History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-13 2025-10-09 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-10 2025-10-08 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-09 2025-10-06 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-08 2025-10-03 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-06 2025-10-02 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-03 2025-09-30 0.170 54,570,500 +0 0.50% 9,276,985
2025-10-02 2025-09-29 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-30 2025-09-26 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-29 2025-09-25 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-26 2025-09-24 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-25 2025-09-23 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-24 2025-09-22 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-23 2025-09-19 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-22 2025-09-18 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-19 2025-09-17 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-18 2025-09-16 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-17 2025-09-15 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-16 2025-09-12 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-15 2025-09-11 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-12 2025-09-10 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-11 2025-09-09 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-10 2025-09-08 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-09 2025-09-05 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-08 2025-09-04 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-05 2025-09-03 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-04 2025-09-02 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-03 2025-09-01 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-02 2025-08-29 0.170 54,570,500 +0 0.50% 9,276,985
2025-09-01 2025-08-28 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-29 2025-08-27 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-28 2025-08-26 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-27 2025-08-25 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-26 2025-08-22 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-25 2025-08-21 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-22 2025-08-20 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-21 2025-08-19 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-20 2025-08-18 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-19 2025-08-15 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-18 2025-08-14 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-15 2025-08-13 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-14 2025-08-12 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-13 2025-08-11 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-12 2025-08-08 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-11 2025-08-07 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-08 2025-08-06 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-07 2025-08-05 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-06 2025-08-04 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-05 2025-08-01 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-04 2025-07-31 0.170 54,570,500 +0 0.50% 9,276,985
2025-08-01 2025-07-30 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-31 2025-07-29 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-30 2025-07-28 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-29 2025-07-25 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-28 2025-07-24 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-25 2025-07-23 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-24 2025-07-22 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-23 2025-07-21 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-22 2025-07-18 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-21 2025-07-17 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-18 2025-07-16 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-17 2025-07-15 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-16 2025-07-14 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-15 2025-07-11 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-14 2025-07-10 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-11 2025-07-09 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-10 2025-07-08 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-09 2025-07-07 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-08 2025-07-04 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-07 2025-07-03 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-04 2025-07-02 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-03 2025-06-30 0.170 54,570,500 +0 0.50% 9,276,985
2025-07-02 2025-06-27 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-30 2025-06-26 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-27 2025-06-25 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-26 2025-06-24 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-25 2025-06-23 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-24 2025-06-20 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-23 2025-06-19 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-20 2025-06-18 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-19 2025-06-17 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-18 2025-06-16 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-17 2025-06-13 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-16 2025-06-12 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-13 2025-06-11 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-12 2025-06-10 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-11 2025-06-09 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-10 2025-06-06 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-09 2025-06-05 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-06 2025-06-04 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-05 2025-06-03 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-04 2025-06-02 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-03 2025-05-30 0.170 54,570,500 +0 0.50% 9,276,985
2025-06-02 2025-05-29 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-30 2025-05-28 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-29 2025-05-27 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-28 2025-05-26 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-27 2025-05-23 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-26 2025-05-22 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-23 2025-05-21 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-22 2025-05-20 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-21 2025-05-19 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-20 2025-05-16 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-19 2025-05-15 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-16 2025-05-14 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-15 2025-05-13 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-14 2025-05-12 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-13 2025-05-09 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-12 2025-05-08 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-09 2025-05-07 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-08 2025-05-06 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-07 2025-05-02 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-06 2025-04-30 0.170 54,570,500 +0 0.50% 9,276,985
2025-05-02 2025-04-29 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-30 2025-04-28 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-29 2025-04-25 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-28 2025-04-24 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-25 2025-04-23 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-24 2025-04-22 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-23 2025-04-17 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-22 2025-04-16 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-17 2025-04-15 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-16 2025-04-14 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-15 2025-04-11 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-14 2025-04-10 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-11 2025-04-09 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-10 2025-04-08 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-09 2025-04-07 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-08 2025-04-03 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-07 2025-04-02 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-03 2025-04-01 0.170 54,570,500 +0 0.50% 9,276,985
2025-04-02 2025-03-31 0.170 54,570,500 +44,000 0.50% 9,276,985
2025-04-01 2025-03-28 0.168 54,526,500 -5,025,500 0.50% 9,160,452
2025-03-31 2025-03-27 0.147 59,552,000 -1,302,000 0.55% 8,754,144
2025-03-28 2025-03-26 0.208 60,854,000 +809,500 0.56% 12,657,632
2025-03-24 2025-03-20 0.141 60,044,500 -50,000 0.55% 8,466,274
2025-03-21 2025-03-19 0.168 60,094,500 +50,000 0.55% 10,095,876
2025-03-18 2025-03-14 0.180 60,044,500 +3,500 0.55% 10,808,010
2025-03-12 2025-03-10 0.183 60,041,000 +1,000 0.55% 10,987,503
2025-03-04 2025-02-28 0.191 60,040,000 +50,000 0.55% 11,467,640
2025-03-03 2025-02-27 0.196 59,990,000 -4,000 0.55% 11,758,040
2025-02-28 2025-02-26 0.200 59,994,000 -10,000 0.55% 11,998,800
2025-02-21 2025-02-19 0.199 60,004,000 -510,000 0.55% 11,940,796
2025-02-12 2025-02-10 0.207 60,514,000 -100,000 0.56% 12,526,398
2025-02-06 2025-02-04 0.203 60,614,000 -76,000 0.56% 12,304,642
2025-01-13 2025-01-09 0.197 60,690,000 -7,500 0.56% 11,955,930
2025-01-07 2025-01-03 0.209 60,697,500 -14,000 0.56% 12,685,778
2025-01-02 2024-12-27 0.201 60,711,500 +50,000 0.56% 12,203,012
2024-12-30 2024-12-24 0.204 60,661,500 -18,000 0.56% 12,374,946
2024-12-18 2024-12-16 0.225 60,679,500 +50,000 0.56% 13,652,888
2024-12-06 2024-12-04 0.240 60,629,500 +153,000 0.56% 14,551,080
2024-11-26 2024-11-22 0.250 60,476,500 -39,500 0.56% 15,119,125
2024-11-25 2024-11-21 0.255 60,516,000 +3,000 0.56% 15,431,580
2024-11-07 2024-11-05 0.275 60,513,000 -260,000 0.56% 16,641,075
2024-11-06 2024-11-04 0.285 60,773,000 -500 0.56% 17,320,305
2024-10-30 2024-10-28 0.305 60,773,500 -49,500 0.56% 18,535,918
2024-10-18 2024-10-16 0.350 60,823,000 +119,000 0.56% 21,288,050
2024-10-15 2024-10-10 0.355 60,704,000 +500,500 0.56% 21,549,920
2024-10-14 2024-10-09 0.375 60,203,500 +7,500 0.56% 22,576,312
2024-10-10 2024-10-08 0.395 60,196,000 +189,500 0.56% 23,777,420
2024-10-09 2024-10-07 0.460 60,006,500 +1,447,500 0.55% 27,602,990
2024-10-08 2024-10-04 0.460 58,559,000 +16,000 0.54% 26,937,140
2024-10-07 2024-10-03 0.460 58,543,000 +164,000 0.54% 26,929,780
2024-10-04 2024-10-02 0.580 58,379,000 -75,500 0.54% 33,859,820
2024-10-03 2024-09-30 0.365 58,454,500 -193,000 0.54% 21,335,892
2024-10-02 2024-09-27 0.325 58,647,500 -376,500 0.54% 19,060,438
2024-09-11 2024-09-09 0.226 59,024,000 +50,000 0.54% 13,339,424
2024-09-09 2024-09-04 0.260 58,974,000 -3,500 0.54% 15,333,240
2024-09-02 2024-08-29 0.270 58,977,500 -15,000 0.54% 15,923,925
2024-08-28 2024-08-26 0.280 58,992,500 -2,500 0.54% 16,517,900
2024-08-23 2024-08-21 0.280 58,995,000 -770,000 0.54% 16,518,600
2024-08-06 2024-08-02 0.315 59,765,000 -500 0.55% 18,825,975
2024-08-01 2024-07-30 0.310 59,765,500 +100,000 0.55% 18,527,305
2024-07-31 2024-07-29 0.305 59,665,500 -66,000 0.55% 18,197,978
2024-07-17 2024-07-15 0.395 59,731,500 +2,500 0.55% 23,593,942
2024-07-16 2024-07-12 0.390 59,729,000 -500 0.55% 23,294,310
2024-07-04 2024-07-02 0.400 59,729,500 -3,500 0.55% 23,891,800
2024-07-03 2024-06-28 0.435 59,733,000 +3,842,500 0.55% 25,983,855
2024-06-26 2024-06-24 0.390 55,890,500 +4,448,000 0.52% 21,797,295
2024-06-25 2024-06-21 0.460 51,442,500 +2,365,500 0.47% 23,663,550
2024-06-18 2024-06-14 0.340 49,077,000 +20,500 0.45% 16,686,180
2024-06-14 2024-06-12 0.340 49,056,500 +149,500 0.45% 16,679,210
2024-06-13 2024-06-11 0.430 48,907,000 -49,000 0.45% 21,030,010
2024-06-12 2024-06-07 0.435 48,956,000 +1,500 0.45% 21,295,860
2024-06-11 2024-06-06 0.395 48,954,500 +162,000 0.45% 19,337,028
2024-06-07 2024-06-05 0.440 48,792,500 -15,000 0.45% 21,468,700
2024-06-04 2024-05-31 0.495 48,807,500 +100,000 0.45% 24,159,712
2024-06-03 2024-05-30 0.500 48,707,500 -50,000 0.45% 24,353,750
2024-05-31 2024-05-29 0.600 48,757,500 +65,000 0.45% 29,254,500
2024-05-30 2024-05-28 0.580 48,692,500 -313,000 0.45% 28,241,650
2024-05-29 2024-05-27 0.710 49,005,500 -187,500 0.45% 34,793,905
2024-05-21 2024-05-17 0.380 49,193,000 +380,000 0.45% 18,693,340
2024-05-13 2024-05-09 0.240 48,813,000 -41,500 0.45% 11,715,120
2024-04-26 2024-04-24 0.207 48,854,500 +200,000 0.45% 10,112,882
2024-04-25 2024-04-23 0.204 48,654,500 -381,000 0.45% 9,925,518
2024-04-24 2024-04-22 0.207 49,035,500 +200,000 0.45% 10,150,348
2024-04-22 2024-04-18 0.219 48,835,500 -2,500 0.45% 10,694,974
2024-04-19 2024-04-17 0.207 48,838,000 -80,000 0.45% 10,109,466
2024-04-18 2024-04-16 0.213 48,918,000 +100,000 0.45% 10,419,534
2024-04-16 2024-04-12 0.233 48,818,000 -81,500 0.45% 11,374,594
2024-04-15 2024-04-11 0.246 48,899,500 -500,000 0.45% 12,029,277
2024-04-10 2024-04-08 0.225 49,399,500 +300,000 0.46% 11,114,888
2024-04-08 2024-04-03 0.260 49,099,500 +100,000 0.45% 12,765,870
2024-04-02 2024-03-27 0.280 48,999,500 +100,000 0.45% 13,719,860
2024-03-07 2024-03-05 0.340 48,899,500 +90,000 0.45% 16,625,830
2024-03-05 2024-03-01 0.350 48,809,500 -18,000 0.45% 17,083,325
2024-02-29 2024-02-27 0.380 48,827,500 -400,000 0.45% 18,554,450
2024-02-28 2024-02-26 0.345 49,227,500 -270,000 0.45% 16,983,488
2024-02-27 2024-02-23 0.295 49,497,500 +69,500 0.46% 14,601,762
2024-02-15 2024-02-09 0.243 49,428,000 -20,000 0.46% 12,011,004
2024-02-06 2024-02-02 0.238 49,448,000 +75,500 0.46% 11,768,624
2024-02-01 2024-01-30 0.239 49,372,500 +650,000 0.46% 11,800,028
2024-01-31 2024-01-29 0.229 48,722,500 +100,000 0.45% 11,157,452
2024-01-25 2024-01-23 0.235 48,622,500 -2,000 0.45% 11,426,288
2024-01-24 2024-01-22 0.228 48,624,500 +12,000 0.45% 11,086,386
2024-01-19 2024-01-17 0.250 48,612,500 -32,000 0.45% 12,153,125
2024-01-18 2024-01-16 0.275 48,644,500 +437,500 0.45% 13,377,238
2024-01-16 2024-01-12 0.330 48,207,000 +50,000 0.44% 15,908,310
2024-01-15 2024-01-11 0.335 48,157,000 +630,000 0.44% 16,132,595
2024-01-04 2024-01-02 0.450 47,527,000 +331,500 0.44% 21,387,150
2024-01-03 2023-12-29 0.510 47,195,500 +80,500 0.44% 24,069,705
2024-01-02 2023-12-28 0.435 47,115,000 +203,500 0.43% 20,495,025
2023-12-29 2023-12-27 0.450 46,911,500 -76,000 0.43% 21,110,175
2023-12-28 2023-12-22 0.490 46,987,500 +1,083,500 0.43% 23,023,875
2023-12-27 2023-12-21 0.590 45,904,000 -73,500 0.42% 27,083,360
2023-12-22 2023-12-20 0.395 45,977,500 +12,000 0.42% 18,161,112
2023-12-20 2023-12-18 0.310 45,965,500 +222,000 0.42% 14,249,305
2023-12-19 2023-12-15 0.305 45,743,500 +500,000 0.42% 13,951,768
2023-12-15 2023-12-13 0.280 45,243,500 -500 0.42% 12,668,180
2023-12-06 2023-12-04 0.310 45,244,000 -473,000 0.42% 14,025,640
2023-12-01 2023-11-29 0.295 45,717,000 +560,000 0.42% 13,486,515
2023-11-29 2023-11-27 0.350 45,157,000 +500 0.42% 15,804,950
2023-11-27 2023-11-23 0.370 45,156,500 -321,000 0.42% 16,707,905
2023-11-23 2023-11-21 0.355 45,477,500 +500,000 0.42% 16,144,512
2023-11-21 2023-11-17 0.390 44,977,500 +558,500 0.41% 17,541,225
2023-11-17 2023-11-15 0.425 44,419,000 +2,000 0.41% 18,878,075
2023-11-13 2023-11-09 0.450 44,417,000 +171,500 0.41% 19,987,650
2023-11-07 2023-11-03 0.480 44,245,500 +5,000 0.41% 21,237,840
2023-11-02 2023-10-31 0.455 44,240,500 +500,000 0.41% 20,129,428
2023-11-01 2023-10-30 0.475 43,740,500 -16,000 0.40% 20,776,738
2023-10-31 2023-10-27 0.485 43,756,500 -22,500 0.40% 21,221,902
2023-10-30 2023-10-26 0.460 43,779,000 -10,000 0.40% 20,138,340
2023-10-27 2023-10-25 0.475 43,789,000 +10,500 0.40% 20,799,775
2023-10-26 2023-10-24 0.465 43,778,500 +212,000 0.40% 20,357,002
2023-10-25 2023-10-20 0.490 43,566,500 +96,000 0.40% 21,347,585
2023-10-24 2023-10-19 0.560 43,470,500 +5,500 0.40% 24,343,480
2023-10-20 2023-10-18 0.560 43,465,000 +90,000 0.40% 24,340,400
2023-10-19 2023-10-17 0.610 43,375,000 +1,100,000 0.40% 26,458,750
2023-10-17 2023-10-13 0.495 42,275,000 -1,000 0.39% 20,926,125
2023-10-16 2023-10-12 0.485 42,276,000 -164,000 0.39% 20,503,860
2023-10-13 2023-10-11 0.510 42,440,000 -341,000 0.39% 21,644,400
2023-10-12 2023-10-10 0.430 42,781,000 +139,500 0.39% 18,395,830
2023-10-11 2023-10-09 0.510 42,641,500 +23,500 0.39% 21,747,165
2023-09-29 2023-09-27 0.560 42,618,000 +12,000 0.39% 23,866,080
2023-09-28 2023-09-26 0.700 42,606,000 +142,500 0.39% 29,824,200
2023-09-27 2023-09-25 0.700 42,463,500 +115,500 0.39% 29,724,450
2023-09-25 2023-09-21 0.850 42,348,000 -17,000 0.39% 35,995,800
2023-09-22 2023-09-20 0.860 42,365,000 -222,000 0.39% 36,433,900
2023-09-21 2023-09-19 0.800 42,587,000 -289,000 0.39% 34,069,600
2023-09-20 2023-09-18 0.910 42,876,000 +937,000 0.40% 39,017,160
2023-09-19 2023-09-15 1.070 41,939,000 +95,000 0.39% 44,874,730
2023-09-18 2023-09-14 1.100 41,844,000 +5,000 0.39% 46,028,400
2023-09-15 2023-09-13 1.160 41,839,000 +266,500 0.39% 48,533,240
2023-09-14 2023-09-12 1.150 41,572,500 -500 0.38% 47,808,375
2023-09-13 2023-09-11 1.100 41,573,000 -27,000 0.38% 45,730,300
2023-09-12 2023-09-07 1.150 41,600,000 +32,000 0.38% 47,840,000
2023-09-11 2023-09-06 1.260 41,568,000 +4,000 0.38% 52,375,680
2023-09-07 2023-09-05 1.160 41,564,000 -4,500 0.38% 48,214,240
2023-09-05 2023-08-31 1.130 41,568,500 +200,000 0.38% 46,972,405
2023-09-04 2023-08-30 1.030 41,368,500 +90,500 0.38% 42,609,555
2023-08-31 2023-08-29 1.090 41,278,000 +150,500 0.38% 44,993,020
2023-08-30 2023-08-28 1.220 41,127,500 +218,500 0.38% 50,175,550
2023-08-29 2023-08-25 1.290 40,909,000 +11,500 0.38% 52,772,610
2023-08-28 2023-08-24 1.330 40,897,500 -500 0.38% 54,393,675
2023-08-25 2023-08-23 1.320 40,898,000 -4,000 0.38% 53,985,360
2023-08-24 2023-08-22 1.320 40,902,000 +1,000 0.38% 53,990,640
2023-08-23 2023-08-21 1.310 40,901,000 +52,000 0.38% 53,580,310
2023-08-22 2023-08-18 1.260 40,849,000 -2,500 0.38% 51,469,740
2023-08-21 2023-08-17 1.500 40,851,500 -131,500 0.38% 61,277,250
2023-08-18 2023-08-16 1.450 40,983,000 -1,033,000 0.38% 59,425,350
2023-08-17 2023-08-15 1.730 42,016,000 +409,000 0.39% 72,687,680
2023-08-16 2023-08-14 1.700 41,607,000 -110,500 0.38% 70,731,900
2023-08-15 2023-08-11 1.490 41,717,500 -4,285,000 0.38% 62,159,075
2023-08-14 2023-08-10 1.580 46,002,500 -883,500 0.42% 72,683,950
2023-08-11 2023-08-09 1.620 46,886,000 -225,000 0.43% 75,955,320
2023-08-10 2023-08-08 1.410 47,111,000 +4,000 0.43% 66,426,510
2023-08-09 2023-08-07 1.660 47,107,000 -2,000 0.43% 78,197,620
2023-08-07 2023-08-03 1.680 47,109,000 +2,670,000 0.43% 79,143,120
2023-08-04 2023-08-02 1.810 44,439,000 +99,500 0.41% 80,434,590
2023-08-03 2023-08-01 1.820 44,339,500 -2,485,000 0.41% 80,697,890
2023-08-02 2023-07-31 1.980 46,824,500 +401,500 0.43% 92,712,510
2023-08-01 2023-07-28 1.240 46,423,000 -2,443,500 0.43% 57,564,520
2023-06-23 2023-06-20 3.200 48,866,500 +80,000 0.45% 156,372,800
2023-02-13 2023-02-09 3.200 48,786,500 +100,000 0.45% 156,116,800
2022-11-18 2022-11-16 3.200 48,686,500 +205,000 0.45% 155,796,800
2022-10-11 2022-10-07 3.200 48,481,500 +200,000 0.45% 155,140,800
2022-09-28 2022-09-26 3.200 48,281,500 +50,000 0.45% 154,500,800
2022-09-21 2022-09-19 3.200 48,231,500 -252,500 0.44% 154,340,800
2022-07-15 2022-07-13 3.200 48,484,000 +30,000 0.45% 155,148,800
2022-06-29 2022-06-27 3.200 48,454,000 +400,000 0.45% 155,052,800
2022-04-04 2022-03-31 3.200 48,054,000 -447,500 0.44% 153,772,800
2022-04-01 2022-03-30 3.140 48,501,500 +230,000 0.45% 152,294,710
2022-03-22 2022-03-18 3.520 48,271,500 -116,000 0.45% 169,915,680
2022-03-21 2022-03-17 3.120 48,387,500 +23,500 0.45% 150,969,000
2022-03-18 2022-03-16 3.060 48,364,000 -439,000 0.45% 147,993,840
2022-03-17 2022-03-15 2.820 48,803,000 -246,500 0.45% 137,624,460
2022-03-16 2022-03-14 2.990 49,049,500 -222,500 0.45% 146,658,005
2022-03-15 2022-03-11 3.150 49,272,000 +49,500 0.45% 155,206,800
2022-03-14 2022-03-10 3.030 49,222,500 -500 0.45% 149,144,175
2022-03-11 2022-03-09 2.830 49,223,000 +101,000 0.45% 139,301,090
2022-03-10 2022-03-08 2.660 49,122,000 +18,500 0.45% 130,664,520
2022-03-09 2022-03-07 2.870 49,103,500 -6,000 0.45% 140,927,045
2022-03-08 2022-03-04 2.890 49,109,500 +407,500 0.45% 141,926,455
2022-03-07 2022-03-03 3.150 48,702,000 +43,500 0.45% 153,411,300
2022-03-04 2022-03-02 3.360 48,658,500 -111,500 0.45% 163,492,560
2022-03-03 2022-03-01 3.450 48,770,000 +11,000 0.45% 168,256,500
2022-03-02 2022-02-28 3.400 48,759,000 -167,000 0.45% 165,780,600
2022-03-01 2022-02-25 3.440 48,926,000 +122,500 0.45% 168,305,440
2022-02-28 2022-02-24 3.410 48,803,500 +39,500 0.45% 166,419,935
2022-02-25 2022-02-23 3.600 48,764,000 -122,000 0.45% 175,550,400
2022-02-24 2022-02-22 3.340 48,886,000 +1,956,000 0.45% 163,279,240
2022-02-23 2022-02-21 3.560 46,930,000 +138,500 0.43% 167,070,800
2022-02-22 2022-02-18 3.690 46,791,500 -200,000 0.43% 172,660,635
2022-02-21 2022-02-17 3.800 46,991,500 +207,500 0.43% 178,567,700
2022-02-18 2022-02-16 3.830 46,784,000 +3,000 0.43% 179,182,720
2022-02-16 2022-02-14 3.780 46,781,000 +60,000 0.43% 176,832,180
2022-02-15 2022-02-11 3.670 46,721,000 -353,000 0.43% 171,466,070
2022-02-14 2022-02-10 3.770 47,074,000 -7,000 0.43% 177,468,980
2022-02-11 2022-02-09 3.620 47,081,000 +170,500 0.43% 170,433,220
2022-02-10 2022-02-08 3.640 46,910,500 +96,500 0.43% 170,754,220
2022-02-07 2022-01-31 3.600 46,814,000 -755,500 0.43% 168,530,400
2022-02-04 2022-01-27 3.650 47,569,500 +294,500 0.44% 173,628,675
2022-01-27 2022-01-25 3.750 47,275,000 +79,000 0.44% 177,281,250
2022-01-26 2022-01-24 3.840 47,196,000 +179,000 0.44% 181,232,640
2022-01-25 2022-01-21 3.940 47,017,000 -36,500 0.43% 185,246,980
2022-01-24 2022-01-20 4.060 47,053,500 +60,500 0.43% 191,037,210
2022-01-21 2022-01-19 3.990 46,993,000 +118,500 0.43% 187,502,070
2022-01-20 2022-01-18 3.940 46,874,500 -30,000 0.43% 184,685,530
2022-01-19 2022-01-17 3.960 46,904,500 -172,000 0.43% 185,741,820
2022-01-18 2022-01-14 3.800 47,076,500 -19,500 0.43% 178,890,700
2022-01-17 2022-01-13 3.460 47,096,000 +347,500 0.43% 162,952,160
2022-01-14 2022-01-12 4.030 46,748,500 +8,000 0.43% 188,396,455
2022-01-13 2022-01-11 3.900 46,740,500 -51,000 0.43% 182,287,950
2022-01-12 2022-01-10 3.880 46,791,500 -48,000 0.43% 181,551,020
2022-01-11 2022-01-07 3.920 46,839,500 -148,000 0.43% 183,610,840
2022-01-10 2022-01-06 3.820 46,987,500 +17,500 0.43% 179,492,250
2022-01-07 2022-01-05 3.770 46,970,000 -142,000 0.43% 177,076,900
2022-01-06 2022-01-04 3.890 47,112,000 +50,000 0.43% 183,265,680
2022-01-05 2022-01-03 3.900 47,062,000 -187,500 0.43% 183,541,800
2022-01-04 2021-12-31 3.520 47,249,500 -32,000 0.44% 166,318,240
2022-01-03 2021-12-29 3.350 47,281,500 +493,500 0.44% 158,393,025
2021-12-30 2021-12-28 3.270 46,788,000 -1,500 0.43% 152,996,760
2021-12-29 2021-12-24 2.790 46,789,500 -123,000 0.43% 130,542,705
2021-12-28 2021-12-22 2.260 46,912,500 +23,500 0.43% 106,022,250
2021-12-23 2021-12-21 2.390 46,889,000 +147,500 0.43% 112,064,710
2021-12-22 2021-12-20 2.240 46,741,500 +430,000 0.43% 104,700,960
2021-12-21 2021-12-17 2.500 46,311,500 -74,500 0.43% 115,778,750
2021-12-20 2021-12-16 2.630 46,386,000 +412,500 0.43% 121,995,180
2021-12-17 2021-12-15 2.530 45,973,500 -214,000 0.42% 116,312,955
2021-12-16 2021-12-14 2.540 46,187,500 +385,000 0.43% 117,316,250
2021-12-15 2021-12-13 2.980 45,802,500 +15,500 0.42% 136,491,450
2021-12-14 2021-12-10 3.100 45,787,000 -34,500 0.42% 141,939,700
2021-12-13 2021-12-09 3.120 45,821,500 +40,500 0.42% 142,963,080
2021-12-10 2021-12-08 3.080 45,781,000 +71,500 0.42% 141,005,480
2021-12-09 2021-12-07 3.270 45,709,500 +368,500 0.42% 149,470,065
2021-12-08 2021-12-06 3.040 45,341,000 -1,400,500 0.42% 137,836,640
2021-12-07 2021-12-03 3.270 46,741,500 +91,500 0.43% 152,844,705
2021-12-06 2021-12-02 3.040 46,650,000 +1,055,500 0.43% 141,816,000
2021-12-03 2021-12-01 3.510 45,594,500 +180,000 0.42% 160,036,695
2021-12-02 2021-11-30 3.680 45,414,500 -1,862,000 0.42% 167,125,360
2021-12-01 2021-11-29 3.780 47,276,500 +39,000 0.48% 178,705,170
2021-11-30 2021-11-26 4.730 47,237,500 -115,500 0.48% 223,433,375
2021-11-29 2021-11-25 5.000 47,353,000 -230,500 0.48% 236,765,000
2021-11-26 2021-11-24 4.440 47,583,500 +894,500 0.48% 211,270,740
2021-11-25 2021-11-23 4.500 46,689,000 +6,531,000 0.47% 210,100,500
2021-11-24 2021-11-22 3.920 40,158,000 +3,757,000 0.40% 157,419,360
2021-11-23 2021-11-19 3.530 36,401,000 +146,500 0.37% 128,495,530
2021-11-22 2021-11-18 3.550 36,254,500 +485,500 0.36% 128,703,475
2021-11-19 2021-11-17 3.830 35,769,000 +326,500 0.36% 136,995,270
2021-11-18 2021-11-16 3.890 35,442,500 +1,126,500 0.36% 137,871,325
2021-11-17 2021-11-15 3.760 34,316,000 +2,564,000 0.35% 129,028,160
2021-11-16 2021-11-12 3.710 31,752,000 -71,000 0.33% 117,799,920
2021-11-15 2021-11-11 3.700 31,823,000 -34,000 0.33% 117,745,100
2021-11-12 2021-11-10 3.600 31,857,000 +171,000 0.33% 114,685,200
2021-11-11 2021-11-09 3.570 31,686,000 +140,000 0.32% 113,119,020
2021-11-10 2021-11-08 3.430 31,546,000 +28,500 0.32% 108,202,780
2021-11-09 2021-11-05 3.300 31,517,500 +1,279,000 0.32% 104,007,750
2021-11-08 2021-11-04 3.580 30,238,500 +114,000 0.31% 108,253,830
2021-11-05 2021-11-03 3.570 30,124,500 +500 0.31% 107,544,465
2021-11-04 2021-11-02 3.550 30,124,000 +245,000 0.31% 106,940,200
2021-11-03 2021-11-01 3.720 29,879,000 +307,500 0.31% 111,149,880
2021-11-02 2021-10-29 3.740 29,571,500 -7,500 0.30% 110,597,410
2021-11-01 2021-10-28 3.780 29,579,000 +142,000 0.30% 111,808,620
2021-10-29 2021-10-27 3.920 29,437,000 +10,000 0.30% 115,393,040
2021-10-28 2021-10-26 3.730 29,427,000 +982,000 0.30% 109,762,710
2021-10-27 2021-10-25 4.000 28,445,000 -927,000 0.29% 113,780,000
2021-10-26 2021-10-22 3.590 29,372,000 +230,500 0.30% 105,445,480
2021-10-25 2021-10-21 3.430 29,141,500 +4,536,000 0.30% 99,955,345
2021-10-22 2021-10-20 3.500 24,605,500 +37,000 0.25% 86,119,250
2021-10-21 2021-10-19 3.810 24,568,500 +682,500 0.25% 93,605,985
2021-10-20 2021-10-18 4.160 23,886,000 -83,500 0.24% 99,365,760
2021-10-19 2021-10-15 3.840 23,969,500 -4,500 0.25% 92,042,880
2021-10-18 2021-10-12 3.670 23,974,000 -85,000 0.25% 87,984,580
2021-10-15 2021-10-11 3.510 24,059,000 +148,500 0.25% 84,447,090
2021-10-12 2021-10-08 3.440 23,910,500 +164,500 0.24% 82,252,120
2021-10-11 2021-10-07 3.360 23,746,000 -98,000 0.24% 79,786,560
2021-10-08 2021-10-06 3.230 23,844,000 +514,000 0.24% 77,016,120
2021-10-07 2021-10-05 3.800 23,330,000 +264,500 0.24% 88,654,000
2021-10-06 2021-10-04 3.900 23,065,500 -1,120,500 0.24% 89,955,450
2021-10-05 2021-09-30 3.020 24,186,000 -103,000 0.25% 73,041,720
2021-10-04 2021-09-29 3.350 24,289,000 +185,500 0.25% 81,368,150
2021-09-30 2021-09-28 2.320 24,103,500 -83,000 0.25% 55,920,120
2021-09-29 2021-09-27 2.020 24,186,500 +1,016,000 0.25% 48,856,730
2021-09-28 2021-09-24 2.230 23,170,500 +714,500 0.24% 51,670,215
2021-09-27 2021-09-23 2.910 22,456,000 +118,500 0.23% 65,346,960
2021-09-24 2021-09-21 2.900 22,337,500 +566,000 0.23% 64,778,750
2021-09-23 2021-09-20 2.900 21,771,500 +88,000 0.22% 63,137,350
2021-09-21 2021-09-17 2.980 21,683,500 +630,000 0.22% 64,616,830
2021-09-20 2021-09-16 3.530 21,053,500 +507,500 0.22% 74,318,855
2021-09-17 2021-09-15 3.980 20,546,000 +162,500 0.21% 81,773,080
2021-09-16 2021-09-14 3.880 20,383,500 +230,500 0.21% 79,087,980
2021-09-15 2021-09-13 5.150 20,153,000 +207,000 0.21% 103,787,950
2021-09-14 2021-09-10 5.540 19,946,000 +118,000 0.20% 110,500,840
2021-09-13 2021-09-09 5.430 19,828,000 -315,000 0.20% 107,666,040
2021-09-10 2021-09-08 6.300 20,143,000 +191,000 0.21% 126,900,900
2021-09-09 2021-09-07 7.330 19,952,000 +114,500 0.20% 146,248,160
2021-09-08 2021-09-06 8.250 19,837,500 +150,500 0.20% 163,659,375
2021-09-07 2021-09-03 7.200 19,687,000 +362,500 0.20% 141,746,400
2021-09-06 2021-09-02 6.610 19,324,500 +200,000 0.20% 127,734,945
2021-09-03 2021-09-01 6.150 19,124,500 -40,500 0.20% 117,615,675
2021-09-02 2021-08-31 5.930 19,165,000 +55,500 0.20% 113,648,450
2021-09-01 2021-08-30 6.050 19,109,500 -320,500 0.20% 115,612,475
2021-08-31 2021-08-27 6.500 19,430,000 +769,000 0.20% 126,295,000
2021-08-30 2021-08-26 5.180 18,661,000 +67,500 0.19% 96,663,980
2021-08-27 2021-08-25 6.370 18,593,500 +498,500 0.19% 118,440,595
2021-08-26 2021-08-24 7.480 18,095,000 +16,500 0.19% 135,350,600
2021-08-25 2021-08-23 7.680 18,078,500 +390,500 0.19% 138,842,880
2021-08-24 2021-08-20 10.500 17,688,000 +67,500 0.18% 185,724,000
2021-08-23 2021-08-19 10.000 17,620,500 -319,000 0.18% 176,205,000
2021-08-20 2021-08-18 11.700 17,939,500 +63,500 0.18% 209,892,150
2021-08-19 2021-08-17 12.620 17,876,000 +37,000 0.18% 225,595,120
2021-08-18 2021-08-16 13.300 17,839,000 +6,500 0.18% 237,258,700
2021-08-17 2021-08-13 13.400 17,832,500 -53,500 0.18% 238,955,500
2021-08-16 2021-08-12 12.920 17,886,000 -265,000 0.18% 231,087,120
2021-08-13 2021-08-11 13.820 18,151,000 +1,612,500 0.19% 250,846,820
2021-08-12 2021-08-10 13.200 16,538,500 +71,500 0.17% 218,308,200
2021-08-11 2021-08-09 12.220 16,467,000 -30,000 0.17% 201,226,740
2021-08-10 2021-08-06 11.800 16,497,000 +25,500 0.17% 194,664,600
2021-08-09 2021-08-05 12.200 16,471,500 +1,000 0.17% 200,952,300
2021-08-06 2021-08-04 12.120 16,470,500 +1,000 0.17% 199,622,460
2021-08-05 2021-08-03 12.500 16,469,500 +637,500 0.17% 205,868,750
2021-08-04 2021-08-02 13.700 15,832,000 -116,500 0.16% 216,898,400
2021-08-03 2021-07-30 12.500 15,948,500 +85,000 0.16% 199,356,250
2021-08-02 2021-07-29 12.440 15,863,500 +49,000 0.16% 197,341,940
2021-07-30 2021-07-28 11.180 15,814,500 -69,000 0.16% 176,806,110
2021-07-29 2021-07-27 10.580 15,883,500 -90,500 0.16% 168,047,430
2021-07-28 2021-07-26 12.600 15,974,000 +500 0.16% 201,272,400
2021-07-27 2021-07-23 14.220 15,973,500 +367,000 0.16% 227,143,170
2021-07-26 2021-07-22 15.880 15,606,500 +520,000 0.16% 247,831,220
2021-07-23 2021-07-21 13.200 15,086,500 +7,500 0.15% 199,141,800
2021-07-22 2021-07-20 14.300 15,079,000 +130,000 0.15% 215,629,700
2021-07-21 2021-07-19 16.100 14,949,000 -342,000 0.15% 240,678,900
2021-07-20 2021-07-16 19.900 15,291,000 +226,000 0.16% 304,290,900
2021-07-19 2021-07-15 21.250 15,065,000 +83,000 0.15% 320,131,250
2021-07-16 2021-07-14 22.800 14,982,000 -73,000 0.15% 341,589,600
2021-07-15 2021-07-13 24.950 15,055,000 -141,500 0.15% 375,622,250
2021-07-14 2021-07-12 26.500 15,196,500 -11,000 0.16% 402,707,250
2021-07-13 2021-07-09 27.300 15,207,500 -8,000 0.16% 415,164,750
2021-07-12 2021-07-08 26.800 15,215,500 +26,500 0.16% 407,775,400
2021-07-09 2021-07-07 28.700 15,189,000 -14,000 0.16% 435,924,300
2021-07-08 2021-07-06 27.400 15,203,000 +3,000 0.16% 416,562,200
2021-07-07 2021-07-05 28.400 15,200,000 -298,000 0.16% 431,680,000
2021-07-06 2021-07-02 28.000 15,498,000 +21,500 0.16% 433,944,000
2021-07-05 2021-06-30 28.900 15,476,500 +500 0.16% 447,270,850
2021-07-02 2021-06-29 28.100 15,476,000 +7,500 0.16% 434,875,600
2021-06-29 2021-06-25 28.500 15,468,500 +321,000 0.16% 440,852,250
2021-06-28 2021-06-24 30.350 15,147,500 +118,000 0.16% 459,726,625
2021-06-25 2021-06-23 27.800 15,029,500 -190,000 0.15% 417,820,100
2021-06-24 2021-06-22 28.750 15,219,500 +4,000 0.16% 437,560,625
2021-06-23 2021-06-21 29.100 15,215,500 +51,000 0.16% 442,771,050
2021-06-22 2021-06-18 28.450 15,164,500 +8,000 0.16% 431,430,025
2021-06-21 2021-06-17 29.200 15,156,500 -1,500 0.16% 442,569,800
2021-06-18 2021-06-16 29.250 15,158,000 +15,000 0.16% 443,371,500
2021-06-17 2021-06-15 31.350 15,143,000 +1,000 0.16% 474,733,050
2021-06-16 2021-06-11 32.300 15,142,000 +70,500 0.16% 489,086,600
2021-06-15 2021-06-10 30.900 15,071,500 +24,000 0.15% 465,709,350
2021-06-11 2021-06-09 32.650 15,047,500 +48,000 0.15% 491,300,875
2021-06-10 2021-06-08 34.000 14,999,500 -2,000 0.15% 509,983,000
2021-06-09 2021-06-07 34.250 15,001,500 -81,500 0.15% 513,801,375
2021-06-08 2021-06-04 35.550 15,083,000 -25,000 0.15% 536,200,650
2021-06-07 2021-06-03 35.650 15,108,000 +11,500 0.15% 538,600,200
2021-06-04 2021-06-02 36.900 15,096,500 +7,500 0.15% 557,060,850
2021-06-03 2021-06-01 38.350 15,089,000 -4,500 0.15% 578,663,150
2021-06-02 2021-05-31 35.000 15,093,500 +12,000 0.15% 528,272,500
2021-06-01 2021-05-28 38.000 15,081,500 +28,000 0.15% 573,097,000
2021-05-31 2021-05-27 39.300 15,053,500 +4,000 0.15% 591,602,550
2021-05-28 2021-05-26 40.300 15,049,500 +3,000 0.15% 606,494,850
2021-05-27 2021-05-25 41.750 15,046,500 +16,000 0.15% 628,191,375
2021-05-26 2021-05-24 40.200 15,030,500 +171,000 0.15% 604,226,100
2021-05-25 2021-05-21 41.200 14,859,500 +7,500 0.15% 612,211,400
2021-05-24 2021-05-20 41.200 14,852,000 +9,000 0.15% 611,902,400
2021-05-21 2021-05-18 45.150 14,843,000 +32,500 0.15% 670,161,450
2021-05-20 2021-05-17 46.700 14,810,500 -4,000 0.15% 691,650,350
2021-05-17 2021-05-13 47.300 14,814,500 +194,500 0.15% 700,725,850
2021-05-13 2021-05-11 50.600 14,620,000 -51,500 0.15% 739,772,000
2021-05-12 2021-05-10 50.300 14,671,500 -45,000 0.15% 737,976,450
2021-05-11 2021-05-07 50.950 14,716,500 +1,000 0.15% 749,805,675
2021-05-10 2021-05-06 51.800 14,715,500 -141,000 0.15% 762,262,900
2021-05-07 2021-05-05 53.500 14,856,500 +1,000 0.15% 794,822,750
2021-05-06 2021-05-04 56.500 14,855,500 -7,000 0.15% 839,335,750
2021-05-04 2021-04-30 60.050 14,862,500 -40,000 0.15% 892,493,125
2021-05-03 2021-04-29 60.200 14,902,500 -17,000 0.15% 897,130,500
2021-04-30 2021-04-28 59.500 14,919,500 -5,000 0.15% 887,710,250
2021-04-28 2021-04-26 60.750 14,924,500 -10,500 0.15% 906,663,375
2021-04-26 2021-04-22 60.500 14,935,000 +393,000 0.15% 903,567,500
2021-04-23 2021-04-21 59.700 14,542,000 +8,000 0.15% 868,157,400
2021-04-22 2021-04-20 68.600 14,534,000 +3,000 0.15% 997,032,400
2021-04-21 2021-04-19 68.100 14,531,000 +115,000 0.15% 989,561,100
2021-04-20 2021-04-16 69.000 14,416,000 +1,000 0.15% 994,704,000
2021-04-19 2021-04-15 67.400 14,415,000 +7,000 0.15% 971,571,000
2021-04-16 2021-04-14 64.400 14,408,000 +500 0.15% 927,875,200
2021-04-13 2021-04-09 61.800 14,407,500 +10,500 0.15% 890,383,500
2021-04-09 2021-04-07 63.200 14,397,000 -500 0.15% 909,890,400
2021-04-08 2021-04-01 61.500 14,397,500 -16,000 0.15% 885,446,250
2021-04-07 2021-03-31 57.800 14,413,500 -1,000 0.15% 833,100,300
2021-04-01 2021-03-30 57.000 14,414,500 -10,000 0.15% 821,626,500
2021-03-31 2021-03-29 58.600 14,424,500 +3,000 0.15% 845,275,700
2021-03-30 2021-03-26 63.000 14,421,500 -65,500 0.15% 908,554,500
2021-03-29 2021-03-25 56.550 14,487,000 +15,000 0.15% 819,239,850
2021-03-26 2021-03-24 57.500 14,472,000 +11,000 0.15% 832,140,000
2021-03-25 2021-03-23 56.600 14,461,000 -500 0.15% 818,492,600
2021-03-24 2021-03-22 56.100 14,461,500 +10,500 0.16% 811,290,150
2021-03-23 2021-03-19 57.250 14,451,000 -4,000 0.16% 827,319,750
2021-03-22 2021-03-18 55.950 14,455,000 +13,001,500 0.16% 808,757,250
2021-03-19 2021-03-17 56.250 1,453,500 +5,500 0.02% 81,759,375
2021-03-18 2021-03-16 59.250 1,448,000 -72,500 0.02% 85,794,000
2021-03-17 2021-03-15 53.500 1,520,500 -30,000 0.02% 81,346,750
2021-03-16 2021-03-12 50.850 1,550,500 -10,000 0.02% 78,842,925
2021-03-15 2021-03-11 53.000 1,560,500 -19,500 0.02% 82,706,500
2021-03-12 2021-03-10 50.850 1,580,000 +24,500 0.02% 80,343,000
2021-03-11 2021-03-09 48.950 1,555,500 -500 0.02% 76,141,725
2021-03-10 2021-03-08 49.000 1,556,000 -52,000 0.02% 76,244,000
2021-03-08 2021-03-04 52.500 1,608,000 -1,000 0.02% 84,420,000
2021-03-05 2021-03-03 54.800 1,609,000 -86,500 0.02% 88,173,200
2021-03-04 2021-03-02 53.000 1,695,500 -44,000 0.02% 89,861,500
2021-03-03 2021-03-01 53.700 1,739,500 -3,000 0.02% 93,411,150
2021-03-02 2021-02-26 52.300 1,742,500 +2,000 0.02% 91,132,750
2021-03-01 2021-02-25 55.650 1,740,500 +3,500 0.02% 96,858,825
2021-02-26 2021-02-24 53.050 1,737,000 +2,500 0.02% 92,147,850
2021-02-25 2021-02-23 57.000 1,734,500 +28,500 0.02% 98,866,500
2021-02-24 2021-02-22 61.450 1,706,000 -76,000 0.02% 104,833,700
2021-02-23 2021-02-19 69.000 1,782,000 +180,000 0.02% 122,958,000
2021-02-19 2021-02-17 72.250 1,602,000 -11,000 0.02% 115,744,500
2021-02-18 2021-02-16 67.500 1,613,000 +5,000 0.02% 108,877,500
2021-02-17 2021-02-11 60.200 1,608,000 +30,000 0.02% 96,801,600
2021-02-16 2021-02-09 49.300 1,578,000 -1,000 0.02% 77,795,400
2021-02-10 2021-02-08 50.050 1,579,000 +8,500 0.02% 79,028,950
2021-02-08 2021-02-04 52.500 1,570,500 -66,000 0.02% 82,451,250
2021-02-05 2021-02-03 46.350 1,636,500 +18,000 0.02% 75,851,775
2021-02-04 2021-02-02 45.000 1,618,500 +151,000 0.02% 72,832,500
2021-02-03 2021-02-01 44.600 1,467,500 +21,500 0.02% 65,450,500
2021-02-02 2021-01-29 42.350 1,446,000 +2,000 0.02% 61,238,100
2021-02-01 2021-01-28 40.000 1,444,000 +48,000 0.02% 57,760,000
2021-01-29 2021-01-27 41.900 1,396,000 +87,500 0.02% 58,492,400
2021-01-28 2021-01-26 44.350 1,308,500 +30,500 0.01% 58,031,975
2021-01-27 2021-01-25 45.350 1,278,000 -648,000 0.01% 57,957,300
2021-01-25 2021-01-21 30.500 1,926,000 +1,000 0.02% 58,743,000
2021-01-21 2021-01-19 29.300 1,925,000 -3,000 0.02% 56,402,500
2021-01-20 2021-01-18 28.650 1,928,000 -1,000 0.02% 55,237,200
2021-01-15 2021-01-13 28.750 1,929,000 -20,000 0.02% 55,458,750
2021-01-13 2021-01-11 29.750 1,949,000 -2,000 0.02% 57,982,750
2021-01-12 2021-01-08 28.500 1,951,000 +4,000 0.02% 55,603,500
2021-01-11 2021-01-07 28.300 1,947,000 +4,000 0.02% 55,100,100
2021-01-08 2021-01-06 29.000 1,943,000 -40,000 0.02% 56,347,000
2021-01-07 2021-01-05 30.450 1,983,000 -1,000 0.02% 60,382,350
2021-01-06 2021-01-04 30.650 1,984,000 -18,000 0.02% 60,809,600
2021-01-05 2020-12-31 30.200 2,002,000 -77,500 0.02% 60,460,400
2021-01-04 2020-12-29 28.400 2,079,500 -2,000 0.02% 59,057,800
2020-12-29 2020-12-24 29.100 2,081,500 +4,500 0.02% 60,571,650
2020-12-23 2020-12-21 28.000 2,077,000 +14,500 0.02% 58,156,000
2020-12-22 2020-12-18 29.050 2,062,500 -61,500 0.02% 59,915,625
2020-12-21 2020-12-17 28.700 2,124,000 -30,000 0.02% 60,958,800
2020-12-18 2020-12-16 28.000 2,154,000 +18,000 0.02% 60,312,000
2020-12-17 2020-12-15 27.650 2,136,000 +500 0.02% 59,060,400
2020-12-15 2020-12-11 28.400 2,135,500 +147,500 0.02% 60,648,200
2020-12-14 2020-12-10 28.450 1,988,000 +2,000 0.02% 56,558,600
2020-12-11 2020-12-09 28.300 1,986,000 +44,500 0.02% 56,203,800
2020-12-10 2020-12-08 28.850 1,941,500 +51,000 0.02% 56,012,275
2020-12-09 2020-12-07 29.000 1,890,500 +102,000 0.02% 54,824,500
2020-12-08 2020-12-04 26.500 1,788,500 -11,500 0.02% 47,395,250
2020-12-07 2020-12-03 28.400 1,800,000 -106,000 0.02% 51,120,000
2020-12-04 2020-12-02 27.300 1,906,000 +104,000 0.02% 52,033,800
2020-12-03 2020-12-01 24.600 1,802,000 +69,000 0.02% 44,329,200
2020-12-02 2020-11-30 23.950 1,733,000 +395,500 0.02% 41,505,350
2020-11-30 2020-11-26 22.300 1,337,500 -3,500 0.02% 29,826,250
2020-11-27 2020-11-25 22.800 1,341,000 +17,500 0.02% 30,574,800
2020-11-26 2020-11-24 24.050 1,323,500 +22,000 0.02% 31,830,175
2020-11-25 2020-11-23 24.900 1,301,500 +2,500 0.01% 32,407,350
2020-11-24 2020-11-20 24.250 1,299,000 +25,000 0.01% 31,500,750
2020-11-23 2020-11-19 24.300 1,274,000 -1,500 0.01% 30,958,200
2020-11-20 2020-11-18 23.900 1,275,500 -11,000 0.01% 30,484,450
2020-11-19 2020-11-17 23.850 1,286,500 -27,500 0.01% 30,683,025
2020-11-18 2020-11-16 24.050 1,314,000 +43,500 0.01% 31,601,700
2020-11-17 2020-11-13 24.000 1,270,500 +64,000 0.01% 30,492,000
2020-11-13 2020-11-11 22.500 1,206,500 +42,000 0.01% 27,146,250
2020-11-12 2020-11-10 22.750 1,164,500 -23,000 0.01% 26,492,375
2020-11-11 2020-11-09 23.150 1,187,500 -500 0.01% 27,490,625
2020-11-10 2020-11-06 23.050 1,188,000 -11,000 0.01% 27,383,400
2020-11-09 2020-11-05 23.050 1,199,000 +6,500 0.01% 27,636,950
2020-11-06 2020-11-04 22.400 1,192,500 -8,500 0.01% 26,712,000
2020-11-04 2020-11-02 21.550 1,201,000 +23,500 0.01% 25,881,550
2020-11-03 2020-10-30 21.450 1,177,500 +22,500 0.01% 25,257,375
2020-11-02 2020-10-29 22.200 1,155,000 +23,500 0.01% 25,641,000
2020-10-30 2020-10-28 22.500 1,131,500 +15,500 0.01% 25,458,750
2020-10-29 2020-10-27 24.350 1,116,000 +9,500 0.01% 27,174,600
2020-10-28 2020-10-23 26.800 1,106,500 +27,500 0.01% 29,654,200
2020-10-27 2020-10-22 25.950 1,079,000 +2,500 0.01% 28,000,050
2020-10-23 2020-10-21 26.100 1,076,500 +2,000 0.01% 28,096,650
2020-10-22 2020-10-20 23.400 1,074,500 -18,500 0.01% 25,143,300
2020-10-21 2020-10-19 21.350 1,093,000 +54,000 0.01% 23,335,550
2020-10-20 2020-10-16 21.500 1,039,000 +49,000 0.01% 22,338,500
2020-10-16 2020-10-14 22.400 990,000 -1,500 0.01% 22,176,000
2020-10-15 2020-10-12 22.850 991,500 +5,500 0.01% 22,655,775
2020-10-12 2020-10-08 20.700 986,000 +2,500 0.01% 20,410,200
2020-10-08 2020-10-06 19.820 983,500 -500 0.01% 19,492,970
2020-10-07 2020-10-05 18.740 984,000 +1,500 0.01% 18,440,160
2020-10-06 2020-09-30 19.880 982,500 +5,000 0.01% 19,532,100
2020-10-05 2020-09-29 19.380 977,500 +10,500 0.01% 18,943,950
2020-09-30 2020-09-28 20.250 967,000 +59,000 0.01% 19,581,750
2020-09-29 2020-09-25 16.820 908,000 +113,500 0.01% 15,272,560
2020-09-28 2020-09-24 19.280 794,500 +54,000 0.01% 15,317,960
2020-09-25 2020-09-23 21.100 740,500 -6,500 0.01% 15,624,550
2020-09-24 2020-09-22 21.400 747,000 +3,000 0.01% 15,985,800
2020-09-23 2020-09-21 23.000 744,000 +51,000 0.01% 17,112,000
2020-09-22 2020-09-18 24.000 693,000 +28,500 0.01% 16,632,000
2020-09-21 2020-09-17 25.000 664,500 +7,000 0.01% 16,612,500
2020-09-18 2020-09-16 26.000 657,500 +19,000 0.01% 17,095,000
2020-09-17 2020-09-15 25.050 638,500 +31,500 0.01% 15,994,425
2020-09-16 2020-09-14 28.300 607,000 -4,500 0.01% 17,178,100
2020-09-15 2020-09-11 28.300 611,500 -3,360,500 0.01% 17,305,450
2020-09-14 2020-09-10 28.000 3,972,000 -596,500 0.05% 111,216,000
2020-09-11 2020-09-09 27.750 4,568,500 +5,500 0.05% 126,775,875
2020-09-10 2020-09-08 28.350 4,563,000 -30,500 0.05% 129,361,050
2020-09-09 2020-09-07 25.700 4,593,500 +96,000 0.05% 118,052,950
2020-09-08 2020-09-04 26.750 4,497,500 -1,000 0.05% 120,308,125
2020-09-04 2020-09-02 27.800 4,498,500 +500 0.05% 125,058,300
2020-09-03 2020-09-01 28.000 4,498,000 +48,000 0.05% 125,944,000
2020-09-02 2020-08-31 27.600 4,450,000 +27,500 0.05% 122,820,000
2020-09-01 2020-08-28 28.350 4,422,500 +12,500 0.05% 125,377,875
2020-08-31 2020-08-27 28.100 4,410,000 -478,500 0.05% 123,921,000
2020-08-28 2020-08-26 25.800 4,888,500 +20,000 0.06% 126,123,300
2020-08-27 2020-08-25 26.750 4,868,500 -11,500 0.06% 130,232,375
2020-08-26 2020-08-24 27.000 4,880,000 +22,000 0.06% 131,760,000
2020-08-24 2020-08-20 29.700 4,858,000 +3,500 0.06% 144,282,600
2020-08-20 2020-08-18 30.700 4,854,500 +10,000 0.06% 149,033,150
2020-08-19 2020-08-17 28.850 4,844,500 +4,500 0.06% 139,763,825
2020-08-18 2020-08-14 27.200 4,840,000 +4,500 0.06% 131,648,000
2020-08-17 2020-08-13 24.550 4,835,500 +30,000 0.06% 118,711,525
2020-08-13 2020-08-11 27.100 4,805,500 +12,500 0.06% 130,229,050
2020-08-12 2020-08-10 30.450 4,793,000 -337,500 0.06% 145,946,850
2020-08-11 2020-08-07 33.000 5,130,500 -8,000 0.06% 169,306,500
2020-08-10 2020-08-06 34.450 5,138,500 -26,500 0.06% 177,021,325
2020-08-07 2020-08-05 33.900 5,165,000 +75,000 0.06% 175,093,500
2020-08-06 2020-08-04 34.800 5,090,000 +150,000 0.06% 177,132,000
2020-08-05 2020-08-03 37.050 4,940,000 +410,000 0.06% 183,027,000
2020-08-04 2020-07-31 35.750 4,530,000 -5,000 0.05% 161,947,500
2020-08-03 2020-07-30 34.450 4,535,000 +45,000 0.05% 156,230,750
2020-07-31 2020-07-29 31.850 4,490,000 +15,000 0.05% 143,006,500
2020-07-28 2020-07-24 27.700 4,475,000 +5,000 0.05% 123,957,500
2020-07-27 2020-07-23 28.450 4,470,000 +170,000 0.05% 127,171,500
2020-07-24 2020-07-22 27.300 4,300,000 +715,000 0.05% 117,390,000
2020-07-23 2020-07-21 26.200 3,585,000 +765,000 0.04% 93,927,000
2020-07-22 2020-07-20 25.050 2,820,000 +280,000 0.03% 70,641,000
2020-07-21 2020-07-17 24.450 2,540,000 +410,000 0.03% 62,103,000
2020-07-20 2020-07-16 24.700 2,130,000 +600,000 0.02% 52,611,000
2020-07-17 2020-07-15 23.750 1,530,000 +385,000 0.02% 36,337,500
2020-07-16 2020-07-14 25.250 1,145,000 -5,000 0.01% 28,911,250
2020-07-15 2020-07-13 26.500 1,150,000 -145,000 0.01% 30,475,000
2020-07-14 2020-07-10 20.400 1,295,000 +5,000 0.01% 26,418,000
2020-07-13 2020-07-09 17.420 1,290,000 +20,000 0.01% 22,471,800
2020-07-10 2020-07-08 17.840 1,270,000 +305,000 0.01% 22,656,800
2020-07-09 2020-07-07 16.580 965,000 -75,000 0.01% 15,999,700
2020-07-08 2020-07-06 13.620 1,040,000 +15,000 0.01% 14,164,800
2020-07-06 2020-07-02 10.800 1,025,000 +30,000 0.01% 11,070,000
2020-07-03 2020-06-30 10.380 995,000 +60,000 0.01% 10,328,100
2020-07-02 2020-06-29 10.360 935,000 +50,000 0.01% 9,686,600
2020-06-30 2020-06-26 10.860 885,000 +80,000 0.01% 9,611,100
2020-06-29 2020-06-24 10.920 805,000 -5,000 0.01% 8,790,600
2020-06-26 2020-06-23 11.020 810,000 +5,000 0.01% 8,926,200
2020-06-23 2020-06-19 10.560 805,000 -30,000 0.01% 8,500,800
2020-06-22 2020-06-18 9.810 835,000 +30,000 0.01% 8,191,350
2020-06-15 2020-06-11 6.930 805,000 -45,000 0.01% 5,578,650
2020-06-02 2020-05-29 6.030 850,000 +45,000 0.01% 5,125,500
2020-05-26 2020-05-22 6.100 805,000 -75,000 0.01% 4,910,500
2020-05-19 2020-05-15 6.200 880,000 -5,000 0.01% 5,456,000
2020-05-15 2020-05-13 6.320 885,000 +5,000 0.01% 5,593,200
2020-05-14 2020-05-12 5.890 880,000 +75,000 0.01% 5,183,200
2020-04-27 2020-04-23 5.950 805,000 +55,000 0.01% 4,789,750
2020-04-23 2020-04-21 5.870 750,000 +55,000 0.01% 4,402,500
2020-04-22 2020-04-20 6.010 695,000 +40,000 0.01% 4,176,950
2020-04-21 2020-04-17 6.160 655,000 +20,000 0.01% 4,034,800
2020-04-15 2020-04-09 6.190 635,000 +20,000 0.01% 3,930,650
2020-04-06 2020-04-02 6.040 615,000 +55,000 0.01% 3,714,600
2020-03-26 2020-03-24 4.970 560,000 +5,000 0.01% 2,783,200
2020-03-24 2020-03-20 5.660 555,000 +10,000 0.01% 3,141,300
2020-03-17 2020-03-13 6.540 545,000 -15,000 0.01% 3,564,300
2020-02-19 2020-02-17 8.200 560,000 -5,000 0.01% 4,592,000
2020-02-18 2020-02-14 8.130 565,000 +10,000 0.01% 4,593,450
2020-01-14 2020-01-10 7.370 555,000 -10,000 0.01% 4,090,350
2019-12-12 2019-12-10 7.850 565,000 -10,000 0.01% 4,435,250
2019-12-10 2019-12-06 7.990 575,000 -70,000 0.01% 4,594,250
2019-12-02 2019-11-28 7.640 645,000 -10,000 0.01% 4,927,800
2019-11-21 2019-11-19 8.370 655,000 +10,000 0.01% 5,482,350
2019-11-19 2019-11-15 8.460 645,000 +70,000 0.01% 5,456,700
2019-11-18 2019-11-14 9.090 575,000 -70,000 0.01% 5,226,750
2019-11-15 2019-11-13 8.300 645,000 +5,000 0.01% 5,353,500
2019-10-10 2019-10-08 7.000 640,000 +5,000 0.01% 4,480,000
2019-10-09 2019-10-04 6.600 635,000 +5,000 0.01% 4,191,000
2019-09-02 2019-08-29 7.530 630,000 +70,000 0.01% 4,743,900
2019-08-13 2019-08-09 7.850 560,000 +5,000 0.01% 4,396,000
2019-08-07 2019-08-05 8.070 555,000 +5,000 0.01% 4,478,850
2019-07-29 2019-07-25 8.880 550,000 -5,000 0.01% 4,884,000
2019-07-05 2019-07-03 10.180 555,000 -35,000 0.01% 5,649,900
2019-07-04 2019-07-02 9.480 590,000 -30,000 0.01% 5,593,200
2019-06-14 2019-06-12 8.400 620,000 +30,000 0.01% 5,208,000
2019-06-05 2019-06-03 9.000 590,000 +35,000 0.01% 5,310,000
2019-05-08 2019-05-06 10.540 555,000 -410,000 0.01% 5,849,700
2019-04-23 2019-04-17 11.180 965,000 +130,000 0.01% 10,788,700
2019-04-04 2019-04-02 11.180 835,000 +70,000 0.01% 9,335,300
2019-04-03 2019-04-01 11.500 765,000 +5,000 0.01% 8,797,500
2019-03-27 2019-03-25 11.440 760,000 +100,000 0.01% 8,694,400
2019-03-25 2019-03-21 11.680 660,000 -40,000 0.01% 7,708,800
2019-03-21 2019-03-19 11.880 700,000 +10,000 0.01% 8,316,000
2019-03-20 2019-03-18 11.760 690,000 +310,000 0.01% 8,114,400
2019-03-14 2019-03-12 12.000 380,000 +10,000 0.00% 4,560,000
2019-03-04 2019-02-28 12.000 370,000 +10,000 0.00% 4,440,000
2019-02-20 2019-02-18 12.440 360,000 +15,000 0.00% 4,478,400
2019-01-28 2019-01-24 13.860 345,000 -30,000 0.00% 4,781,700
2019-01-25 2019-01-23 13.500 375,000 +5,000 0.00% 5,062,500
2019-01-24 2019-01-22 13.360 370,000 +20,000 0.00% 4,943,200
2019-01-22 2019-01-18 14.620 350,000 -290,000 0.00% 5,117,000
2019-01-21 2019-01-17 15.120 640,000 +20,000 0.01% 9,676,800
2019-01-18 2019-01-16 15.600 620,000 +55,000 0.01% 9,672,000
2019-01-17 2019-01-15 14.820 565,000 +285,000 0.01% 8,373,300
2019-01-16 2019-01-14 14.920 280,000 -660,000 0.00% 4,177,600
2019-01-15 2019-01-11 14.100 940,000 -55,000 0.01% 13,254,000
2019-01-10 2019-01-08 14.020 995,000 +25,000 0.01% 13,949,900
2019-01-09 2019-01-07 13.920 970,000 +40,000 0.01% 13,502,400
2019-01-08 2019-01-04 13.880 930,000 +45,000 0.01% 12,908,400
2019-01-07 2019-01-03 12.520 885,000 -35,000 0.01% 11,080,200
2018-12-18 2018-12-14 10.260 920,000 +315,000 0.01% 9,439,200
2018-12-17 2018-12-13 10.480 605,000 +125,000 0.01% 6,340,400
2018-12-14 2018-12-12 10.460 480,000 +200,000 0.01% 5,020,800
2018-12-11 2018-12-07 10.720 280,000 +15,000 0.00% 3,001,600
2018-12-07 2018-12-05 11.180 265,000 +15,000 0.00% 2,962,700
2018-12-06 2018-12-04 11.200 250,000 -10,000 0.00% 2,800,000
2018-12-05 2018-12-03 11.260 260,000 -10,000 0.00% 2,927,600
2018-12-04 2018-11-30 11.020 270,000 +60,000 0.00% 2,975,400
2018-11-30 2018-11-28 10.180 210,000 -5,000 0.00% 2,137,800
2018-11-26 2018-11-22 9.800 215,000 -30,000 0.00% 2,107,000
2018-11-23 2018-11-21 10.140 245,000 +15,000 0.00% 2,484,300
2018-11-19 2018-11-15 11.680 230,000 -10,000 0.00% 2,686,400
2018-11-16 2018-11-14 11.860 240,000 -10,000 0.00% 2,846,400
2018-11-15 2018-11-13 12.500 250,000 -5,000 0.00% 3,125,000
2018-11-13 2018-11-09 11.800 255,000 -15,000 0.00% 3,009,000
2018-11-12 2018-11-08 12.600 270,000 -55,000 0.00% 3,402,000
2018-11-06 2018-11-02 12.440 325,000 -45,000 0.00% 4,043,000
2018-11-01 2018-10-30 10.800 370,000 -120,000 0.00% 3,996,000
2018-10-31 2018-10-29 10.940 490,000 -20,000 0.01% 5,360,600
2018-10-30 2018-10-26 10.800 510,000 -10,000 0.01% 5,508,000
2018-10-29 2018-10-25 9.920 520,000 +145,000 0.01% 5,158,400
2018-10-23 2018-10-19 8.800 375,000 +5,000 0.00% 3,300,000
2018-10-22 2018-10-18 8.500 370,000 +25,000 0.00% 3,145,000
2018-10-10 2018-10-08 8.780 345,000 -30,000 0.00% 3,029,100
2018-10-03 2018-09-28 9.510 375,000 +5,000 0.00% 3,566,250
2018-09-26 2018-09-21 10.360 370,000 -20,000 0.00% 3,833,200
2018-09-20 2018-09-18 10.340 390,000 +5,000 0.00% 4,032,600
2018-09-14 2018-09-12 10.000 385,000 +10,000 0.00% 3,850,000
2018-09-11 2018-09-07 10.580 375,000 +10,000 0.00% 3,967,500
2018-09-10 2018-09-06 10.380 365,000 +15,000 0.00% 3,788,700
2018-09-07 2018-09-05 9.950 350,000 +10,000 0.00% 3,482,500
2018-09-06 2018-09-04 12.620 340,000 +10,000 0.00% 4,290,800
2018-09-05 2018-09-03 13.500 330,000 -5,000 0.00% 4,455,000
2018-09-04 2018-08-31 15.800 335,000 -15,000 0.00% 5,293,000
2018-09-03 2018-08-30 16.000 350,000 +5,000 0.00% 5,600,000
2018-08-31 2018-08-29 16.300 345,000 -15,000 0.00% 5,623,500
2018-08-30 2018-08-28 16.700 360,000 -10,000 0.00% 6,012,000
2018-08-28 2018-08-24 15.100 370,000 +5,000 0.00% 5,587,000
2018-08-27 2018-08-23 14.740 365,000 -10,000 0.00% 5,380,100
2018-08-24 2018-08-22 14.280 375,000 +10,000 0.00% 5,355,000
2018-08-21 2018-08-17 13.460 365,000 -10,000 0.00% 4,912,900
2018-08-17 2018-08-15 13.200 375,000 +10,000 0.00% 4,950,000
2018-08-16 2018-08-14 13.960 365,000 -10,000 0.00% 5,095,400
2018-08-15 2018-08-13 12.960 375,000 +10,000 0.00% 4,860,000
2018-08-14 2018-08-10 13.040 365,000 +5,000 0.00% 4,759,600
2018-08-09 2018-08-07 13.620 360,000 -15,000 0.00% 4,903,200
2018-08-08 2018-08-06 12.020 375,000 -5,000 0.00% 4,507,500
2018-07-27 2018-07-25 9.390 380,000 +20,000 0.00% 3,568,200
2018-07-24 2018-07-20 9.310 360,000 +5,000 0.00% 3,351,600
2018-07-23 2018-07-19 9.120 355,000 -5,000 0.00% 3,237,600
2018-07-20 2018-07-18 9.420 360,000 -5,000 0.00% 3,391,200
2018-07-19 2018-07-17 9.280 365,000 +10,000 0.00% 3,387,200
2018-07-16 2018-07-12 8.230 355,000 +5,000 0.00% 2,921,650
2018-07-13 2018-07-11 7.690 350,000 +5,000 0.00% 2,691,500
2018-07-04 2018-06-29 7.300 345,000 +125,000 0.00% 2,518,500
2018-07-03 2018-06-28 6.900 220,000 -235,000 0.00% 1,518,000
2018-06-29 2018-06-27 7.350 455,000 +30,000 0.01% 3,344,250
2018-06-28 2018-06-26 7.660 425,000 -90,000 0.00% 3,255,500
2018-06-27 2018-06-25 4.610 515,000 +200,000 0.01% 2,374,150
2018-06-21 2018-06-19 4.220 315,000 -140,000 0.00% 1,329,300
2018-06-20 2018-06-15 4.430 455,000 +170,000 0.01% 2,015,650
2018-06-04 2018-05-31 4.190 285,000 +40,000 0.00% 1,194,150
2018-05-31 2018-05-29 4.150 245,000 -80,000 0.00% 1,016,750
2018-05-23 2018-05-18 4.590 325,000 -230,000 0.00% 1,491,750
2018-05-21 2018-05-17 4.280 555,000 -620,000 0.01% 2,375,400
2018-05-15 2018-05-11 3.950 1,175,000 +30,000 0.01% 4,641,250
2018-05-07 2018-05-03 3.410 1,145,000 +850,000 0.01% 3,904,450
2018-04-16 2018-04-12 3.120 295,000 -40,000 0.00% 920,400
2018-04-06 2018-04-03 3.070 335,000 -5,000 0.00% 1,028,450
2018-04-03 2018-03-28 3.050 340,000 -5,000 0.00% 1,037,000
2018-03-26 2018-03-22 3.160 345,000 +20,000 0.00% 1,090,200
2018-03-23 2018-03-21 3.180 325,000 +10,000 0.00% 1,033,500
2018-03-22 2018-03-20 3.380 315,000 +15,000 0.00% 1,064,700
2018-03-21 2018-03-19 3.420 300,000 -15,000 0.00% 1,026,000
2018-03-13 2018-03-09 3.260 315,000 -300,000 0.00% 1,026,900
2018-03-09 2018-03-07 3.280 615,000 -5,000 0.01% 2,017,200
2018-03-01 2018-02-27 3.110 620,000 -60,000 0.01% 1,928,200
2018-02-13 2018-02-09 2.590 680,000 +10,000 0.01% 1,761,200
2018-02-12 2018-02-08 2.780 670,000 +10,000 0.01% 1,862,600
2018-02-08 2018-02-06 2.740 660,000 +30,000 0.01% 1,808,400
2018-02-07 2018-02-05 3.020 630,000 +180,000 0.01% 1,902,600
2018-01-31 2018-01-29 3.080 450,000 +10,000 0.01% 1,386,000
2018-01-30 2018-01-26 3.140 440,000 -10,000 0.01% 1,381,600
2018-01-25 2018-01-23 3.030 450,000 +10,000 0.01% 1,363,500
2018-01-24 2018-01-22 3.120 440,000 -5,000 0.01% 1,372,800
2018-01-19 2018-01-17 2.990 445,000 +40,000 0.01% 1,330,550
2018-01-17 2018-01-15 2.980 405,000 +10,000 0.00% 1,206,900
2018-01-12 2018-01-10 3.110 395,000 +30,000 0.00% 1,228,450
2018-01-11 2018-01-09 3.160 365,000 +10,000 0.00% 1,153,400
2018-01-08 2018-01-04 3.250 355,000 -10,000 0.00% 1,153,750
2018-01-05 2018-01-03 3.150 365,000 +10,000 0.00% 1,149,750
2018-01-04 2018-01-02 3.230 355,000 -15,000 0.00% 1,146,650
2018-01-03 2017-12-29 3.090 370,000 +15,000 0.00% 1,143,300
2017-12-19 2017-12-15 3.260 355,000 +295,000 0.00% 1,157,300
2017-12-14 2017-12-12 3.350 60,000 -15,000 0.00% 201,000
2017-12-13 2017-12-11 3.340 75,000 +20,000 0.00% 250,500
2017-12-12 2017-12-08 2.880 55,000 -30,000 0.00% 158,400
2017-12-11 2017-12-07 2.740 85,000 +10,000 0.00% 232,900
2017-12-08 2017-12-06 2.870 75,000 +20,000 0.00% 215,250
2017-12-04 2017-11-30 3.020 55,000 +10,000 0.00% 166,100
2017-11-29 2017-11-27 3.180 45,000 -110,000 0.00% 143,100
2017-11-28 2017-11-24 3.230 155,000 +70,000 0.00% 500,650
2017-11-27 2017-11-23 3.240 85,000 +60,000 0.00% 275,400
2017-11-24 2017-11-22 3.270 25,000 +5,000 0.00% 81,750
2017-11-22 2017-11-20 3.090 20,000 -100,000 0.00% 61,800
2017-11-14 2017-11-10 3.510 120,000 -70,000 0.00% 421,200
2017-11-07 2017-11-03 3.430 190,000 +25,000 0.00% 651,700
2017-10-19 2017-10-17 3.600 165,000 -30,000 0.00% 594,000
2017-10-17 2017-10-13 3.770 195,000 +30,000 0.00% 735,150
2017-10-16 2017-10-12 3.700 165,000 -205,000 0.00% 610,500
2017-10-13 2017-10-11 3.330 370,000 +20,000 0.00% 1,232,100
2017-09-28 2017-09-26 3.070 350,000 +10,000 0.00% 1,074,500
2017-09-27 2017-09-25 3.110 340,000 -460,000 0.00% 1,057,400
2017-09-26 2017-09-22 2.870 800,000 +460,000 0.01% 2,296,000
2017-09-25 2017-09-21 2.260 340,000 -20,000 0.00% 768,400
2017-09-22 2017-09-20 2.300 360,000 +20,000 0.00% 828,000
2017-09-21 2017-09-19 2.400 340,000 -20,000 0.00% 816,000
2017-09-20 2017-09-18 2.000 360,000 -90,000 0.00% 720,000
2017-08-25 2017-08-22 1.740 450,000 +20,000 0.01% 783,000
2017-08-10 2017-08-08 1.700 430,000 +100,000 0.00% 731,000
2017-08-08 2017-08-04 1.600 330,000 -40,000 0.00% 528,000
2017-08-02 2017-07-31 1.480 370,000 +10,000 0.00% 547,600
2017-07-31 2017-07-27 1.530 360,000 +20,000 0.00% 550,800
2017-07-28 2017-07-26 1.530 340,000 +10,000 0.00% 520,200
2017-07-05 2017-07-03 1.630 330,000 +15,000 0.00% 537,900
2017-07-04 2017-06-30 1.570 315,000 +20,000 0.00% 494,550
2017-06-30 2017-06-28 1.590 295,000 +5,000 0.00% 469,050
2017-06-26 2017-06-22 1.640 290,000 +35,000 0.00% 475,600
2017-05-31 2017-05-26 1.700 255,000 +15,000 0.00% 433,500
2016-12-05 2016-12-01 2.090 240,000 +85,000 0.00% 501,600
2016-11-24 2016-11-22 2.030 155,000 +100,000 0.00% 314,650
2016-11-21 2016-11-17 1.840 55,000 -90,000 0.00% 101,200
2016-11-18 2016-11-16 1.980 145,000 -80,000 0.00% 287,100
2016-11-10 2016-11-08 1.550 225,000 -80,000 0.00% 348,750
2016-08-23 2016-08-19 1.080 305,000 -280,000 0.00% 329,400
2016-08-18 2016-08-16 1.120 585,000 +280,000 0.01% 655,200
2016-06-22 2016-06-20 1.040 305,000 -120,000 0.00% 317,200
2016-06-17 2016-06-15 1.050 425,000 -180,000 0.00% 446,250
2016-05-26 2016-05-24 1.080 605,000 +55,000 0.01% 653,400
2016-05-24 2016-05-20 1.060 550,000 +60,000 0.01% 583,000
2016-05-23 2016-05-19 1.090 490,000 +80,000 0.01% 534,100
2016-05-19 2016-05-17 1.120 410,000 +185,000 0.00% 459,200
2016-05-10 2016-05-06 1.200 225,000 +55,000 0.00% 270,000
2016-03-23 2016-03-21 1.420 170,000 -50,000 0.00% 241,400
2016-03-22 2016-03-18 1.460 220,000 +65,000 0.00% 321,200
2016-01-18 2016-01-14 1.660 155,000 +80,000 0.00% 257,300
2016-01-05 2015-12-31 2.320 75,000 +25,000 0.00% 174,000
2016-01-04 2015-12-29 2.370 50,000 -120,000 0.00% 118,500
2015-12-23 2015-12-21 2.440 170,000 -65,000 0.00% 414,800
2015-12-17 2015-12-15 2.350 235,000 -100,000 0.00% 552,250
2015-12-08 2015-12-04 2.040 335,000 +100,000 0.00% 683,400
2015-11-26 2015-11-24 2.370 235,000 -300,000 0.00% 556,950
2015-11-16 2015-11-12 1.710 535,000 +300,000 0.01% 914,850
2015-11-04 2015-11-02 1.590 235,000 +120,000 0.00% 373,650
2015-11-03 2015-10-30 1.660 115,000 -90,000 0.00% 190,900
2015-11-02 2015-10-29 1.650 205,000 +50,000 0.00% 338,250
2015-10-30 2015-10-28 1.630 155,000 +105,000 0.00% 252,650
2015-10-12 2015-10-08 1.400 50,000 +50,000 0.00% 70,000
2015-09-07 2015-09-02 1.220 0 -300,000
2015-08-28 2015-08-26 1.350 300,000 -200,000 0.00% 405,000
2015-08-27 2015-08-25 1.430 500,000 -250,000 0.01% 715,000
2015-08-25 2015-08-21 160.800 750,000 +742,500 0.01% 120,600,000
2015-08-24 2015-08-20 150.200 7,500 +2,000 0.01% 1,126,500
2015-08-18 2015-08-14 140.600 5,500 -500 0.01% 773,300
2015-08-17 2015-08-13 142.800 6,000 -2,500 0.01% 856,800
2015-08-05 2015-08-03 101.400 8,500 +2,000 0.01% 861,900
2015-08-03 2015-07-30 91.500 6,500 -500 0.01% 594,750
2015-07-30 2015-07-28 78.900 7,000 -500 0.01% 552,300
2015-07-27 2015-07-23 74.300 7,500 +1,500 0.01% 557,250
2015-06-16 2015-06-12 74.800 6,000 +5,500 0.01% 448,800
2015-06-04 2015-06-02 60.300 500 -3,500 0.00% 30,150
2015-05-19 2015-05-15 67.700 4,000 +500 0.00% 270,800
2015-04-15 2015-04-13 65.000 3,500 -5,000 0.00% 227,500
2015-04-10 2015-04-08 64.400 8,500 -10,000 0.01% 547,400
2015-04-08 2015-04-01 72.300 18,500 +2,500 0.02% 1,337,550
2015-04-02 2015-03-31 80.000 16,000 +1,000 0.02% 1,280,000
2015-04-01 2015-03-30 84.700 15,000 +1,000 0.02% 1,270,500
2015-03-30 2015-03-26 68.600 14,000 +10,500 0.02% 960,400
2015-03-05 2015-03-03 37.200 3,500 -1,500 0.00% 130,200
2015-02-24 2015-02-18 35.700 5,000 +1,500 0.01% 178,500
2015-01-22 2015-01-20 22.300 3,500 -1,000 0.00% 78,050
2015-01-21 2015-01-19 23.000 4,500 +1,000 0.01% 103,500
2015-01-07 2015-01-05 29.900 3,500 +1,500 0.00% 104,650
2015-01-06 2015-01-02 34.800 2,000 +500 0.00% 69,600
2015-01-05 2014-12-31 35.500 1,500 +500 0.00% 53,250
2015-01-02 2014-12-29 39.200 1,000 +1,000 0.00% 39,200
2014-11-26 2014-11-24 45.013 0 -4,999
2014-11-24 2014-11-20 28.208 4,999 +500 0.01% 141,013
2014-11-21 2014-11-19 23.207 4,499 +4,499 0.01% 104,407
2014-11-19 2014-11-17 15.204 0 -205,940
2014-11-06 2014-11-04 3.551 205,940 -5,499 0.24% 731,298
2014-10-20 2014-10-16 3.551 211,439 +5,499 0.24% 750,825
2014-10-13 2014-10-09 3.801 205,940 +69,979 0.24% 782,798
2014-09-26 2014-09-24 3.751 135,961 +135,961 0.16% 510,001
2014-08-22 2014-08-20 2.751 0 -115,966
2014-08-19 2014-08-15 2.801 115,966 -3,999 0.13% 324,799
2014-08-01 2014-07-30 3.001 119,965 +119,965 0.14% 359,999
2014-03-21 2014-03-19 2.551 0 -268,422
2014-03-20 2014-03-18 2.601 268,422 -34,990 0.31% 698,099
2014-03-18 2014-03-14 2.601 303,412 -9,997 0.35% 789,099
2014-03-17 2014-03-13 2.601 313,409 -31,991 0.36% 815,099
2014-03-14 2014-03-12 2.676 345,400 -64,981 0.40% 924,294
2014-03-13 2014-03-11 2.676 410,381 -28,808 0.48% 1,098,184
2014-03-11 2014-03-07 2.676 439,189 -9,903 0.51% 1,175,275
2014-03-10 2014-03-06 2.676 449,092 -74,766 0.52% 1,201,775
2014-03-05 2014-03-03 2.727 523,858 -34,660 0.61% 1,428,300
2013-12-12 2013-12-10 3.080 558,518 +49,019 0.65% 1,720,200
2013-12-11 2013-12-09 3.130 509,499 +81,203 0.60% 1,594,950
2013-12-10 2013-12-06 3.130 428,296 +73,776 0.50% 1,340,750
2013-12-09 2013-12-05 3.181 354,520 +49,514 0.41% 1,127,699
2013-12-03 2013-11-29 3.222 305,006 +159,328 0.36% 982,678
2013-11-21 2013-11-19 3.068 145,678 +19,554 0.17% 447,000
2013-11-15 2013-11-13 3.171 126,124 +29,331 0.15% 399,900
2013-11-14 2013-11-12 3.068 96,793 +23,465 0.11% 297,001
2013-11-12 2013-11-08 3.017 73,328 +29,331 0.09% 221,250
2013-11-06 2013-11-04 3.068 43,997 +43,997 0.05% 135,001
2013-09-06 2013-09-04 2.710 0 -72,839
2013-08-06 2013-08-02 3.017 72,839 -9,777 0.09% 219,775
2013-07-25 2013-07-23 3.324 82,616 +19,554 0.10% 274,625
2013-06-24 2013-06-20 3.120 63,062 +9,777 0.07% 196,725
2013-06-06 2013-06-04 3.478 53,285 +53,285 0.06% 185,300
2012-11-08 2012-11-06 3.051 0 -4,752
2012-03-09 2012-03-07 3.694 4,752 +83 0.01% 17,556
2012-02-28 2012-02-24 3.855 4,669 +4,669 0.01% 17,999
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top