History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-13 | 2025-10-09 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-08 | 2025-10-03 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-03 | 2025-09-30 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-30 | 2025-09-26 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-24 | 2025-09-22 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-09 | 2025-09-05 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-08 | 2025-09-04 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-05 | 2025-09-03 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-03 | 2025-09-01 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-02 | 2025-08-29 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-09-01 | 2025-08-28 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-28 | 2025-08-26 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-27 | 2025-08-25 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-22 | 2025-08-20 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-21 | 2025-08-19 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-20 | 2025-08-18 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-12 | 2025-08-08 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-06 | 2025-08-04 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-28 | 2025-07-24 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-23 | 2025-07-21 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-22 | 2025-07-18 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-18 | 2025-07-16 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-10 | 2025-07-08 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-09 | 2025-07-07 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-08 | 2025-07-04 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-07 | 2025-07-03 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-07-02 | 2025-06-27 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-30 | 2025-06-26 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-27 | 2025-06-25 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-26 | 2025-06-24 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-25 | 2025-06-23 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-24 | 2025-06-20 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-23 | 2025-06-19 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-20 | 2025-06-18 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-16 | 2025-06-12 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-13 | 2025-06-11 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-12 | 2025-06-10 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-11 | 2025-06-09 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-10 | 2025-06-06 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-05 | 2025-06-03 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-04 | 2025-06-02 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-03 | 2025-05-30 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-06-02 | 2025-05-29 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-29 | 2025-05-27 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-28 | 2025-05-26 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-27 | 2025-05-23 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-14 | 2025-05-12 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-12 | 2025-05-08 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-09 | 2025-05-07 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-08 | 2025-05-06 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-07 | 2025-05-02 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-05-02 | 2025-04-29 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-30 | 2025-04-28 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-29 | 2025-04-25 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-28 | 2025-04-24 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-25 | 2025-04-23 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-24 | 2025-04-22 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-23 | 2025-04-17 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-22 | 2025-04-16 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-17 | 2025-04-15 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-16 | 2025-04-14 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-15 | 2025-04-11 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-14 | 2025-04-10 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-11 | 2025-04-09 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-10 | 2025-04-08 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-07 | 2025-04-02 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-03 | 2025-04-01 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-02 | 2025-03-31 | 0.170 | 10,701,000 | +0 | 0.10% | 1,819,170 |
| 2025-04-01 | 2025-03-28 | 0.168 | 10,701,000 | -1,124,000 | 0.10% | 1,797,768 |
| 2025-03-31 | 2025-03-27 | 0.147 | 11,825,000 | -74,000 | 0.11% | 1,738,275 |
| 2025-03-28 | 2025-03-26 | 0.208 | 11,899,000 | +1,997,000 | 0.11% | 2,474,992 |
| 2025-03-26 | 2025-03-24 | 0.120 | 9,902,000 | +748,500 | 0.09% | 1,188,240 |
| 2025-03-25 | 2025-03-21 | 0.131 | 9,153,500 | +688,500 | 0.08% | 1,199,108 |
| 2025-03-19 | 2025-03-17 | 0.176 | 8,465,000 | +6,500 | 0.08% | 1,489,840 |
| 2025-03-18 | 2025-03-14 | 0.180 | 8,458,500 | +4,500 | 0.08% | 1,522,530 |
| 2025-03-17 | 2025-03-13 | 0.180 | 8,454,000 | +30,000 | 0.08% | 1,521,720 |
| 2025-03-13 | 2025-03-11 | 0.180 | 8,424,000 | +20,000 | 0.08% | 1,516,320 |
| 2025-03-12 | 2025-03-10 | 0.183 | 8,404,000 | +3,500 | 0.08% | 1,537,932 |
| 2025-03-10 | 2025-03-06 | 0.185 | 8,400,500 | -67,500 | 0.08% | 1,554,092 |
| 2025-03-05 | 2025-03-03 | 0.189 | 8,468,000 | +9,500 | 0.08% | 1,600,452 |
| 2025-03-04 | 2025-02-28 | 0.191 | 8,458,500 | +11,500 | 0.08% | 1,615,574 |
| 2025-02-28 | 2025-02-26 | 0.200 | 8,447,000 | +20,000 | 0.08% | 1,689,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 8,427,000 | +2,500 | 0.08% | 1,592,703 |
| 2025-02-26 | 2025-02-24 | 0.193 | 8,424,500 | -20,000 | 0.08% | 1,625,928 |
| 2025-02-17 | 2025-02-13 | 0.202 | 8,444,500 | -1,500 | 0.08% | 1,705,789 |
| 2025-02-13 | 2025-02-11 | 0.205 | 8,446,000 | +500 | 0.08% | 1,731,430 |
| 2025-01-27 | 2025-01-23 | 0.201 | 8,445,500 | -38,500 | 0.08% | 1,697,546 |
| 2025-01-23 | 2025-01-21 | 0.212 | 8,484,000 | -456,000 | 0.08% | 1,798,608 |
| 2025-01-22 | 2025-01-20 | 0.217 | 8,940,000 | +456,000 | 0.08% | 1,939,980 |
| 2025-01-20 | 2025-01-16 | 0.210 | 8,484,000 | +500 | 0.08% | 1,781,640 |
| 2025-01-17 | 2025-01-15 | 0.203 | 8,483,500 | -133,000 | 0.08% | 1,722,151 |
| 2025-01-16 | 2025-01-14 | 0.193 | 8,616,500 | +140,000 | 0.08% | 1,662,984 |
| 2025-01-14 | 2025-01-10 | 0.201 | 8,476,500 | +870,000 | 0.08% | 1,703,776 |
| 2025-01-10 | 2025-01-08 | 0.199 | 7,606,500 | +60,000 | 0.07% | 1,513,694 |
| 2025-01-03 | 2024-12-31 | 0.210 | 7,546,500 | -2,500 | 0.07% | 1,584,765 |
| 2025-01-02 | 2024-12-27 | 0.201 | 7,549,000 | -110,000 | 0.07% | 1,517,349 |
| 2024-12-16 | 2024-12-12 | 0.237 | 7,659,000 | -20,000 | 0.07% | 1,815,183 |
| 2024-12-10 | 2024-12-06 | 0.238 | 7,679,000 | +26,500 | 0.07% | 1,827,602 |
| 2024-11-26 | 2024-11-22 | 0.250 | 7,652,500 | +10,000 | 0.07% | 1,913,125 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,642,500 | -10,000 | 0.07% | 2,216,325 |
| 2024-10-30 | 2024-10-28 | 0.305 | 7,652,500 | +2,000 | 0.07% | 2,334,012 |
| 2024-10-17 | 2024-10-15 | 0.365 | 7,650,500 | -20,000 | 0.07% | 2,792,432 |
| 2024-10-15 | 2024-10-10 | 0.355 | 7,670,500 | -500 | 0.07% | 2,723,028 |
| 2024-10-10 | 2024-10-08 | 0.395 | 7,671,000 | -31,500 | 0.07% | 3,030,045 |
| 2024-10-09 | 2024-10-07 | 0.460 | 7,702,500 | -16,500 | 0.07% | 3,543,150 |
| 2024-10-08 | 2024-10-04 | 0.460 | 7,719,000 | +12,000 | 0.07% | 3,550,740 |
| 2024-10-07 | 2024-10-03 | 0.460 | 7,707,000 | +1,500 | 0.07% | 3,545,220 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,705,500 | -59,000 | 0.07% | 4,469,190 |
| 2024-10-03 | 2024-09-30 | 0.365 | 7,764,500 | +5,500 | 0.07% | 2,834,042 |
| 2024-10-02 | 2024-09-27 | 0.325 | 7,759,000 | -40,500 | 0.07% | 2,521,675 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,799,500 | +38,500 | 0.07% | 2,300,852 |
| 2024-09-26 | 2024-09-24 | 0.270 | 7,761,000 | +1,000 | 0.07% | 2,095,470 |
| 2024-09-17 | 2024-09-13 | 0.280 | 7,760,000 | +31,500 | 0.07% | 2,172,800 |
| 2024-09-16 | 2024-09-12 | 0.227 | 7,728,500 | -500 | 0.07% | 1,754,370 |
| 2024-09-09 | 2024-09-04 | 0.260 | 7,729,000 | -166,500 | 0.07% | 2,009,540 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7,895,500 | -3,500 | 0.07% | 2,131,785 |
| 2024-08-29 | 2024-08-27 | 0.285 | 7,899,000 | +166,500 | 0.07% | 2,251,215 |
| 2024-08-28 | 2024-08-26 | 0.280 | 7,732,500 | -500 | 0.07% | 2,165,100 |
| 2024-08-09 | 2024-08-07 | 0.280 | 7,733,000 | -100,000 | 0.07% | 2,165,240 |
| 2024-07-24 | 2024-07-22 | 0.350 | 7,833,000 | +60,000 | 0.07% | 2,741,550 |
| 2024-07-18 | 2024-07-16 | 0.390 | 7,773,000 | +30,000 | 0.07% | 3,031,470 |
| 2024-07-10 | 2024-07-08 | 0.380 | 7,743,000 | +29,000 | 0.07% | 2,942,340 |
| 2024-07-05 | 2024-07-03 | 0.405 | 7,714,000 | +24,000 | 0.07% | 3,124,170 |
| 2024-07-02 | 2024-06-27 | 0.425 | 7,690,000 | +15,000 | 0.07% | 3,268,250 |
| 2024-06-27 | 2024-06-25 | 0.405 | 7,675,000 | +30,000 | 0.07% | 3,108,375 |
| 2024-06-25 | 2024-06-21 | 0.460 | 7,645,000 | -19,500 | 0.07% | 3,516,700 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7,664,500 | -40,000 | 0.07% | 2,682,575 |
| 2024-06-14 | 2024-06-12 | 0.340 | 7,704,500 | -2,200,500 | 0.07% | 2,619,530 |
| 2024-06-07 | 2024-06-05 | 0.440 | 9,905,000 | +50,500 | 0.09% | 4,358,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 9,854,500 | +4,000 | 0.09% | 4,533,070 |
| 2024-06-05 | 2024-06-03 | 0.450 | 9,850,500 | -40,500 | 0.09% | 4,432,725 |
| 2024-06-03 | 2024-05-30 | 0.500 | 9,891,000 | -267,500 | 0.09% | 4,945,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 10,158,500 | +551,000 | 0.09% | 6,095,100 |
| 2024-05-30 | 2024-05-28 | 0.580 | 9,607,500 | +744,500 | 0.09% | 5,572,350 |
| 2024-05-29 | 2024-05-27 | 0.710 | 8,863,000 | +785,500 | 0.08% | 6,292,730 |
| 2024-05-21 | 2024-05-17 | 0.380 | 8,077,500 | -110,000 | 0.07% | 3,069,450 |
| 2024-05-02 | 2024-04-29 | 0.243 | 8,187,500 | -12,000 | 0.08% | 1,989,562 |
| 2024-04-30 | 2024-04-26 | 0.217 | 8,199,500 | +6,500 | 0.08% | 1,779,292 |
| 2024-04-25 | 2024-04-23 | 0.204 | 8,193,000 | +53,000 | 0.08% | 1,671,372 |
| 2024-04-24 | 2024-04-22 | 0.207 | 8,140,000 | +140,500 | 0.08% | 1,684,980 |
| 2024-04-19 | 2024-04-17 | 0.207 | 7,999,500 | +42,000 | 0.07% | 1,655,896 |
| 2024-04-18 | 2024-04-16 | 0.213 | 7,957,500 | +11,500 | 0.07% | 1,694,948 |
| 2024-04-11 | 2024-04-09 | 0.249 | 7,946,000 | +886,500 | 0.07% | 1,978,554 |
| 2024-04-10 | 2024-04-08 | 0.225 | 7,059,500 | +16,500 | 0.07% | 1,588,388 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,043,000 | +681,500 | 0.06% | 1,936,825 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,361,500 | +344,000 | 0.06% | 1,876,642 |
| 2024-04-02 | 2024-03-27 | 0.280 | 6,017,500 | +211,500 | 0.06% | 1,684,900 |
| 2024-03-28 | 2024-03-26 | 0.295 | 5,806,000 | +229,000 | 0.05% | 1,712,770 |
| 2024-03-21 | 2024-03-19 | 0.330 | 5,577,000 | -56,000 | 0.05% | 1,840,410 |
| 2024-03-19 | 2024-03-15 | 0.350 | 5,633,000 | -4,000 | 0.05% | 1,971,550 |
| 2024-03-18 | 2024-03-14 | 0.355 | 5,637,000 | -10,000 | 0.05% | 2,001,135 |
| 2024-03-15 | 2024-03-13 | 0.340 | 5,647,000 | +3,500 | 0.05% | 1,919,980 |
| 2024-03-14 | 2024-03-12 | 0.355 | 5,643,500 | -4,000 | 0.05% | 2,003,442 |
| 2024-03-13 | 2024-03-11 | 0.335 | 5,647,500 | -10,000 | 0.05% | 1,891,912 |
| 2024-03-08 | 2024-03-06 | 0.350 | 5,657,500 | +1,000 | 0.05% | 1,980,125 |
| 2024-03-04 | 2024-02-29 | 0.355 | 5,656,500 | -5,500 | 0.05% | 2,008,058 |
| 2024-03-01 | 2024-02-28 | 0.355 | 5,662,000 | -32,500 | 0.05% | 2,010,010 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,694,500 | +1,000 | 0.05% | 1,964,602 |
| 2024-02-27 | 2024-02-23 | 0.295 | 5,693,500 | +10,000 | 0.05% | 1,679,582 |
| 2024-02-26 | 2024-02-22 | 0.295 | 5,683,500 | -7,000 | 0.05% | 1,676,632 |
| 2024-02-22 | 2024-02-20 | 0.305 | 5,690,500 | -1,500 | 0.05% | 1,735,602 |
| 2024-02-20 | 2024-02-16 | 0.305 | 5,692,000 | -13,500 | 0.05% | 1,736,060 |
| 2024-02-16 | 2024-02-14 | 0.270 | 5,705,500 | -9,500 | 0.05% | 1,540,485 |
| 2024-02-02 | 2024-01-31 | 0.242 | 5,715,000 | +32,500 | 0.05% | 1,383,030 |
| 2024-02-01 | 2024-01-30 | 0.239 | 5,682,500 | +264,500 | 0.05% | 1,358,118 |
| 2024-01-30 | 2024-01-26 | 0.280 | 5,418,000 | +10,500 | 0.05% | 1,517,040 |
| 2024-01-29 | 2024-01-25 | 0.315 | 5,407,500 | -90,000 | 0.05% | 1,703,362 |
| 2024-01-26 | 2024-01-24 | 0.260 | 5,497,500 | +62,000 | 0.05% | 1,429,350 |
| 2024-01-25 | 2024-01-23 | 0.235 | 5,435,500 | +42,000 | 0.05% | 1,277,342 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,393,500 | +28,000 | 0.05% | 1,483,213 |
| 2024-01-17 | 2024-01-15 | 0.290 | 5,365,500 | -4,000 | 0.05% | 1,555,995 |
| 2024-01-09 | 2024-01-05 | 0.415 | 5,369,500 | +500 | 0.05% | 2,228,342 |
| 2024-01-04 | 2024-01-02 | 0.450 | 5,369,000 | -2,000 | 0.05% | 2,416,050 |
| 2024-01-03 | 2023-12-29 | 0.510 | 5,371,000 | +50,000 | 0.05% | 2,739,210 |
| 2023-12-29 | 2023-12-27 | 0.450 | 5,321,000 | -59,500 | 0.05% | 2,394,450 |
| 2023-12-28 | 2023-12-22 | 0.490 | 5,380,500 | -161,500 | 0.05% | 2,636,445 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,542,000 | +186,500 | 0.05% | 3,269,780 |
| 2023-12-11 | 2023-12-07 | 0.290 | 5,355,500 | -6,000 | 0.05% | 1,553,095 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,361,500 | -152,000 | 0.05% | 1,581,642 |
| 2023-12-01 | 2023-11-29 | 0.295 | 5,513,500 | +54,500 | 0.05% | 1,626,482 |
| 2023-11-27 | 2023-11-23 | 0.370 | 5,459,000 | -99,500 | 0.05% | 2,019,830 |
| 2023-11-24 | 2023-11-22 | 0.345 | 5,558,500 | +50,000 | 0.05% | 1,917,682 |
| 2023-11-23 | 2023-11-21 | 0.355 | 5,508,500 | +38,500 | 0.05% | 1,955,518 |
| 2023-11-22 | 2023-11-20 | 0.375 | 5,470,000 | +30,000 | 0.05% | 2,051,250 |
| 2023-11-21 | 2023-11-17 | 0.390 | 5,440,000 | +97,000 | 0.05% | 2,121,600 |
| 2023-11-20 | 2023-11-16 | 0.420 | 5,343,000 | -20,000 | 0.05% | 2,244,060 |
| 2023-11-17 | 2023-11-15 | 0.425 | 5,363,000 | -10,000 | 0.05% | 2,279,275 |
| 2023-11-16 | 2023-11-14 | 0.435 | 5,373,000 | +500 | 0.05% | 2,337,255 |
| 2023-11-15 | 2023-11-13 | 0.450 | 5,372,500 | -10,000 | 0.05% | 2,417,625 |
| 2023-11-14 | 2023-11-10 | 0.450 | 5,382,500 | -100,500 | 0.05% | 2,422,125 |
| 2023-11-13 | 2023-11-09 | 0.450 | 5,483,000 | -8,500 | 0.05% | 2,467,350 |
| 2023-11-10 | 2023-11-08 | 0.465 | 5,491,500 | +122,000 | 0.05% | 2,553,548 |
| 2023-11-09 | 2023-11-07 | 0.465 | 5,369,500 | -100,000 | 0.05% | 2,496,818 |
| 2023-11-08 | 2023-11-06 | 0.495 | 5,469,500 | -2,000 | 0.05% | 2,707,402 |
| 2023-11-07 | 2023-11-03 | 0.480 | 5,471,500 | -1,000 | 0.05% | 2,626,320 |
| 2023-11-03 | 2023-11-01 | 0.470 | 5,472,500 | -3,000 | 0.05% | 2,572,075 |
| 2023-11-01 | 2023-10-30 | 0.475 | 5,475,500 | +7,500 | 0.05% | 2,600,862 |
| 2023-10-31 | 2023-10-27 | 0.485 | 5,468,000 | +95,000 | 0.05% | 2,651,980 |
| 2023-10-30 | 2023-10-26 | 0.460 | 5,373,000 | -100,500 | 0.05% | 2,471,580 |
| 2023-10-27 | 2023-10-25 | 0.475 | 5,473,500 | +61,500 | 0.05% | 2,599,912 |
| 2023-10-24 | 2023-10-19 | 0.560 | 5,412,000 | +34,000 | 0.05% | 3,030,720 |
| 2023-10-20 | 2023-10-18 | 0.560 | 5,378,000 | -140,500 | 0.05% | 3,011,680 |
| 2023-10-19 | 2023-10-17 | 0.610 | 5,518,500 | +93,500 | 0.05% | 3,366,285 |
| 2023-10-17 | 2023-10-13 | 0.495 | 5,425,000 | +56,500 | 0.05% | 2,685,375 |
| 2023-10-13 | 2023-10-11 | 0.510 | 5,368,500 | -20,000 | 0.05% | 2,737,935 |
| 2023-10-12 | 2023-10-10 | 0.430 | 5,388,500 | -300,000 | 0.05% | 2,317,055 |
| 2023-10-11 | 2023-10-09 | 0.510 | 5,688,500 | +40,000 | 0.05% | 2,901,135 |
| 2023-09-29 | 2023-09-27 | 0.560 | 5,648,500 | -12,500 | 0.05% | 3,163,160 |
| 2023-09-28 | 2023-09-26 | 0.700 | 5,661,000 | -1,500 | 0.05% | 3,962,700 |
| 2023-09-27 | 2023-09-25 | 0.700 | 5,662,500 | +12,000 | 0.05% | 3,963,750 |
| 2023-09-25 | 2023-09-21 | 0.850 | 5,650,500 | +117,000 | 0.05% | 4,802,925 |
| 2023-09-22 | 2023-09-20 | 0.860 | 5,533,500 | +42,500 | 0.05% | 4,758,810 |
| 2023-09-21 | 2023-09-19 | 0.800 | 5,491,000 | +58,500 | 0.05% | 4,392,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 5,432,500 | -9,500 | 0.05% | 4,943,575 |
| 2023-09-15 | 2023-09-13 | 1.160 | 5,442,000 | -60,000 | 0.05% | 6,312,720 |
| 2023-09-14 | 2023-09-12 | 1.150 | 5,502,000 | +70,000 | 0.05% | 6,327,300 |
| 2023-09-13 | 2023-09-11 | 1.100 | 5,432,000 | -10,500 | 0.05% | 5,975,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 5,442,500 | -1,500 | 0.05% | 6,258,875 |
| 2023-09-11 | 2023-09-06 | 1.260 | 5,444,000 | +74,000 | 0.05% | 6,859,440 |
| 2023-09-06 | 2023-09-04 | 1.150 | 5,370,000 | -7,000 | 0.05% | 6,175,500 |
| 2023-09-05 | 2023-08-31 | 1.130 | 5,377,000 | +101,500 | 0.05% | 6,076,010 |
| 2023-09-04 | 2023-08-30 | 1.030 | 5,275,500 | -2,500 | 0.05% | 5,433,765 |
| 2023-08-31 | 2023-08-29 | 1.090 | 5,278,000 | -3,500 | 0.05% | 5,753,020 |
| 2023-08-30 | 2023-08-28 | 1.220 | 5,281,500 | -1,500 | 0.05% | 6,443,430 |
| 2023-08-29 | 2023-08-25 | 1.290 | 5,283,000 | +10,500 | 0.05% | 6,815,070 |
| 2023-08-28 | 2023-08-24 | 1.330 | 5,272,500 | -4,500 | 0.05% | 7,012,425 |
| 2023-08-25 | 2023-08-23 | 1.320 | 5,277,000 | -9,500 | 0.05% | 6,965,640 |
| 2023-08-24 | 2023-08-22 | 1.320 | 5,286,500 | +31,000 | 0.05% | 6,978,180 |
| 2023-08-23 | 2023-08-21 | 1.310 | 5,255,500 | -17,000 | 0.05% | 6,884,705 |
| 2023-08-22 | 2023-08-18 | 1.260 | 5,272,500 | -405,000 | 0.05% | 6,643,350 |
| 2023-08-21 | 2023-08-17 | 1.500 | 5,677,500 | +3,500 | 0.05% | 8,516,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 5,674,000 | +61,000 | 0.05% | 8,227,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 5,613,000 | +93,000 | 0.05% | 9,710,490 |
| 2023-08-16 | 2023-08-14 | 1.700 | 5,520,000 | +27,000 | 0.05% | 9,384,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 5,493,000 | -2,000 | 0.05% | 8,184,570 |
| 2023-08-14 | 2023-08-10 | 1.580 | 5,495,000 | +9,000 | 0.05% | 8,682,100 |
| 2023-08-11 | 2023-08-09 | 1.620 | 5,486,000 | -8,000 | 0.05% | 8,887,320 |
| 2023-08-10 | 2023-08-08 | 1.410 | 5,494,000 | -4,500 | 0.05% | 7,746,540 |
| 2023-08-09 | 2023-08-07 | 1.660 | 5,498,500 | +1,000 | 0.05% | 9,127,510 |
| 2023-08-08 | 2023-08-04 | 1.660 | 5,497,500 | +278,000 | 0.05% | 9,125,850 |
| 2023-08-07 | 2023-08-03 | 1.680 | 5,219,500 | -77,500 | 0.05% | 8,768,760 |
| 2023-08-04 | 2023-08-02 | 1.810 | 5,297,000 | +104,000 | 0.05% | 9,587,570 |
| 2023-08-03 | 2023-08-01 | 1.820 | 5,193,000 | +72,000 | 0.05% | 9,451,260 |
| 2023-08-02 | 2023-07-31 | 1.980 | 5,121,000 | +82,500 | 0.05% | 10,139,580 |
| 2023-08-01 | 2023-07-28 | 1.240 | 5,038,500 | -10,238,500 | 0.05% | 6,247,740 |
| 2023-01-19 | 2023-01-17 | 3.200 | 15,277,000 | -91,500 | 0.14% | 48,886,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 15,368,500 | +4,000 | 0.14% | 49,179,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 15,364,500 | +9,500 | 0.14% | 48,244,530 |
| 2022-03-22 | 2022-03-18 | 3.520 | 15,355,000 | -103,500 | 0.14% | 54,049,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 15,458,500 | +7,500 | 0.14% | 48,230,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 15,451,000 | -35,000 | 0.14% | 47,280,060 |
| 2022-03-17 | 2022-03-15 | 2.820 | 15,486,000 | +54,000 | 0.14% | 43,670,520 |
| 2022-03-16 | 2022-03-14 | 2.990 | 15,432,000 | +62,500 | 0.14% | 46,141,680 |
| 2022-03-15 | 2022-03-11 | 3.150 | 15,369,500 | +10,500 | 0.14% | 48,413,925 |
| 2022-03-14 | 2022-03-10 | 3.030 | 15,359,000 | -35,000 | 0.14% | 46,537,770 |
| 2022-03-11 | 2022-03-09 | 2.830 | 15,394,000 | +14,000 | 0.14% | 43,565,020 |
| 2022-03-10 | 2022-03-08 | 2.660 | 15,380,000 | -2,000 | 0.14% | 40,910,800 |
| 2022-03-09 | 2022-03-07 | 2.870 | 15,382,000 | +1,500 | 0.14% | 44,146,340 |
| 2022-03-08 | 2022-03-04 | 2.890 | 15,380,500 | +34,500 | 0.14% | 44,449,645 |
| 2022-03-07 | 2022-03-03 | 3.150 | 15,346,000 | +21,000 | 0.14% | 48,339,900 |
| 2022-03-04 | 2022-03-02 | 3.360 | 15,325,000 | +22,000 | 0.14% | 51,492,000 |
| 2022-03-03 | 2022-03-01 | 3.450 | 15,303,000 | -19,500 | 0.14% | 52,795,350 |
| 2022-03-02 | 2022-02-28 | 3.400 | 15,322,500 | +1,000 | 0.14% | 52,096,500 |
| 2022-02-28 | 2022-02-24 | 3.410 | 15,321,500 | +7,000 | 0.14% | 52,246,315 |
| 2022-02-25 | 2022-02-23 | 3.600 | 15,314,500 | -5,500 | 0.14% | 55,132,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 15,320,000 | +38,500 | 0.14% | 51,168,800 |
| 2022-02-23 | 2022-02-21 | 3.560 | 15,281,500 | +4,500 | 0.14% | 54,402,140 |
| 2022-02-22 | 2022-02-18 | 3.690 | 15,277,000 | +2,500 | 0.14% | 56,372,130 |
| 2022-02-21 | 2022-02-17 | 3.800 | 15,274,500 | -2,000 | 0.14% | 58,043,100 |
| 2022-02-18 | 2022-02-16 | 3.830 | 15,276,500 | +2,000 | 0.14% | 58,508,995 |
| 2022-02-17 | 2022-02-15 | 3.780 | 15,274,500 | +2,000 | 0.14% | 57,737,610 |
| 2022-02-16 | 2022-02-14 | 3.780 | 15,272,500 | +1,000 | 0.14% | 57,730,050 |
| 2022-02-15 | 2022-02-11 | 3.670 | 15,271,500 | -4,000 | 0.14% | 56,046,405 |
| 2022-02-14 | 2022-02-10 | 3.770 | 15,275,500 | +5,000 | 0.14% | 57,588,635 |
| 2022-02-11 | 2022-02-09 | 3.620 | 15,270,500 | -1,500 | 0.14% | 55,279,210 |
| 2022-02-10 | 2022-02-08 | 3.640 | 15,272,000 | +5,000 | 0.14% | 55,590,080 |
| 2022-02-09 | 2022-02-07 | 3.670 | 15,267,000 | +5,000 | 0.14% | 56,029,890 |
| 2022-02-08 | 2022-02-04 | 3.630 | 15,262,000 | -1,000 | 0.14% | 55,401,060 |
| 2022-02-07 | 2022-01-31 | 3.600 | 15,263,000 | -21,500 | 0.14% | 54,946,800 |
| 2022-02-04 | 2022-01-27 | 3.650 | 15,284,500 | -5,000 | 0.14% | 55,788,425 |
| 2022-01-28 | 2022-01-26 | 3.780 | 15,289,500 | +4,000 | 0.14% | 57,794,310 |
| 2022-01-27 | 2022-01-25 | 3.750 | 15,285,500 | +2,000 | 0.14% | 57,320,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 15,283,500 | +2,500 | 0.14% | 58,688,640 |
| 2022-01-25 | 2022-01-21 | 3.940 | 15,281,000 | -33,000 | 0.14% | 60,207,140 |
| 2022-01-24 | 2022-01-20 | 4.060 | 15,314,000 | -20,500 | 0.14% | 62,174,840 |
| 2022-01-21 | 2022-01-19 | 3.990 | 15,334,500 | -3,500 | 0.14% | 61,184,655 |
| 2022-01-20 | 2022-01-18 | 3.940 | 15,338,000 | -2,000 | 0.14% | 60,431,720 |
| 2022-01-19 | 2022-01-17 | 3.960 | 15,340,000 | -19,000 | 0.14% | 60,746,400 |
| 2022-01-18 | 2022-01-14 | 3.800 | 15,359,000 | -20,500 | 0.14% | 58,364,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 15,379,500 | +91,500 | 0.14% | 53,213,070 |
| 2022-01-14 | 2022-01-12 | 4.030 | 15,288,000 | -38,000 | 0.14% | 61,610,640 |
| 2022-01-13 | 2022-01-11 | 3.900 | 15,326,000 | -13,500 | 0.14% | 59,771,400 |
| 2022-01-12 | 2022-01-10 | 3.880 | 15,339,500 | -67,000 | 0.14% | 59,517,260 |
| 2022-01-11 | 2022-01-07 | 3.920 | 15,406,500 | +36,500 | 0.14% | 60,393,480 |
| 2022-01-10 | 2022-01-06 | 3.820 | 15,370,000 | -57,000 | 0.14% | 58,713,400 |
| 2022-01-07 | 2022-01-05 | 3.770 | 15,427,000 | +44,000 | 0.14% | 58,159,790 |
| 2022-01-06 | 2022-01-04 | 3.890 | 15,383,000 | -243,500 | 0.14% | 59,839,870 |
| 2022-01-05 | 2022-01-03 | 3.900 | 15,626,500 | +20,500 | 0.14% | 60,943,350 |
| 2022-01-04 | 2021-12-31 | 3.520 | 15,606,000 | -594,500 | 0.14% | 54,933,120 |
| 2022-01-03 | 2021-12-29 | 3.350 | 16,200,500 | +618,500 | 0.15% | 54,271,675 |
| 2021-12-30 | 2021-12-28 | 3.270 | 15,582,000 | -920,000 | 0.14% | 50,953,140 |
| 2021-12-29 | 2021-12-24 | 2.790 | 16,502,000 | -45,500 | 0.15% | 46,040,580 |
| 2021-12-28 | 2021-12-22 | 2.260 | 16,547,500 | -71,000 | 0.15% | 37,397,350 |
| 2021-12-23 | 2021-12-21 | 2.390 | 16,618,500 | -38,000 | 0.15% | 39,718,215 |
| 2021-12-22 | 2021-12-20 | 2.240 | 16,656,500 | +67,000 | 0.15% | 37,310,560 |
| 2021-12-21 | 2021-12-17 | 2.500 | 16,589,500 | +180,000 | 0.15% | 41,473,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 16,409,500 | +172,500 | 0.15% | 43,156,985 |
| 2021-12-17 | 2021-12-15 | 2.530 | 16,237,000 | +41,500 | 0.15% | 41,079,610 |
| 2021-12-16 | 2021-12-14 | 2.540 | 16,195,500 | +212,500 | 0.15% | 41,136,570 |
| 2021-12-15 | 2021-12-13 | 2.980 | 15,983,000 | +8,500 | 0.15% | 47,629,340 |
| 2021-12-14 | 2021-12-10 | 3.100 | 15,974,500 | +5,000 | 0.15% | 49,520,950 |
| 2021-12-13 | 2021-12-09 | 3.120 | 15,969,500 | -95,500 | 0.15% | 49,824,840 |
| 2021-12-10 | 2021-12-08 | 3.080 | 16,065,000 | +39,000 | 0.15% | 49,480,200 |
| 2021-12-09 | 2021-12-07 | 3.270 | 16,026,000 | +79,000 | 0.15% | 52,405,020 |
| 2021-12-08 | 2021-12-06 | 3.040 | 15,947,000 | +15,500 | 0.15% | 48,478,880 |
| 2021-12-07 | 2021-12-03 | 3.270 | 15,931,500 | +759,500 | 0.15% | 52,096,005 |
| 2021-12-06 | 2021-12-02 | 3.040 | 15,172,000 | +98,000 | 0.14% | 46,122,880 |
| 2021-12-03 | 2021-12-01 | 3.510 | 15,074,000 | +41,500 | 0.14% | 52,909,740 |
| 2021-12-02 | 2021-11-30 | 3.680 | 15,032,500 | +987,500 | 0.14% | 55,319,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 14,045,000 | +1,935,000 | 0.14% | 53,090,100 |
| 2021-11-30 | 2021-11-26 | 4.730 | 12,110,000 | +344,500 | 0.12% | 57,280,300 |
| 2021-11-29 | 2021-11-25 | 5.000 | 11,765,500 | -156,500 | 0.12% | 58,827,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 11,922,000 | +1,292,500 | 0.12% | 52,933,680 |
| 2021-11-25 | 2021-11-23 | 4.500 | 10,629,500 | +496,500 | 0.11% | 47,832,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 10,133,000 | +365,500 | 0.10% | 39,721,360 |
| 2021-11-23 | 2021-11-19 | 3.530 | 9,767,500 | -141,500 | 0.10% | 34,479,275 |
| 2021-11-22 | 2021-11-18 | 3.550 | 9,909,000 | +345,000 | 0.10% | 35,176,950 |
| 2021-11-19 | 2021-11-17 | 3.830 | 9,564,000 | +191,500 | 0.10% | 36,630,120 |
| 2021-11-18 | 2021-11-16 | 3.890 | 9,372,500 | -5,000 | 0.09% | 36,459,025 |
| 2021-11-17 | 2021-11-15 | 3.760 | 9,377,500 | -75,000 | 0.10% | 35,259,400 |
| 2021-11-16 | 2021-11-12 | 3.710 | 9,452,500 | -197,500 | 0.10% | 35,068,775 |
| 2021-11-15 | 2021-11-11 | 3.700 | 9,650,000 | +148,500 | 0.10% | 35,705,000 |
| 2021-11-12 | 2021-11-10 | 3.600 | 9,501,500 | +280,500 | 0.10% | 34,205,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 9,221,000 | +206,500 | 0.09% | 32,918,970 |
| 2021-11-10 | 2021-11-08 | 3.430 | 9,014,500 | -128,500 | 0.09% | 30,919,735 |
| 2021-11-09 | 2021-11-05 | 3.300 | 9,143,000 | -145,500 | 0.09% | 30,171,900 |
| 2021-11-08 | 2021-11-04 | 3.580 | 9,288,500 | -1,021,000 | 0.10% | 33,252,830 |
| 2021-11-05 | 2021-11-03 | 3.570 | 10,309,500 | +36,000 | 0.11% | 36,804,915 |
| 2021-11-04 | 2021-11-02 | 3.550 | 10,273,500 | +23,000 | 0.11% | 36,470,925 |
| 2021-11-03 | 2021-11-01 | 3.720 | 10,250,500 | +2,092,500 | 0.10% | 38,131,860 |
| 2021-11-02 | 2021-10-29 | 3.740 | 8,158,000 | +47,000 | 0.08% | 30,510,920 |
| 2021-11-01 | 2021-10-28 | 3.780 | 8,111,000 | +14,000 | 0.08% | 30,659,580 |
| 2021-10-29 | 2021-10-27 | 3.920 | 8,097,000 | +883,000 | 0.08% | 31,740,240 |
| 2021-10-28 | 2021-10-26 | 3.730 | 7,214,000 | +170,500 | 0.07% | 26,908,220 |
| 2021-10-27 | 2021-10-25 | 4.000 | 7,043,500 | -429,500 | 0.07% | 28,174,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 7,473,000 | +63,500 | 0.08% | 26,828,070 |
| 2021-10-25 | 2021-10-21 | 3.430 | 7,409,500 | -7,000 | 0.08% | 25,414,585 |
| 2021-10-22 | 2021-10-20 | 3.500 | 7,416,500 | +693,000 | 0.08% | 25,957,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 6,723,500 | +337,000 | 0.07% | 25,616,535 |
| 2021-10-20 | 2021-10-18 | 4.160 | 6,386,500 | +443,000 | 0.07% | 26,567,840 |
| 2021-10-19 | 2021-10-15 | 3.840 | 5,943,500 | -47,000 | 0.06% | 22,823,040 |
| 2021-10-18 | 2021-10-12 | 3.670 | 5,990,500 | +197,000 | 0.06% | 21,985,135 |
| 2021-10-15 | 2021-10-11 | 3.510 | 5,793,500 | +16,500 | 0.06% | 20,335,185 |
| 2021-10-12 | 2021-10-08 | 3.440 | 5,777,000 | -22,000 | 0.06% | 19,872,880 |
| 2021-10-11 | 2021-10-07 | 3.360 | 5,799,000 | +110,000 | 0.06% | 19,484,640 |
| 2021-10-08 | 2021-10-06 | 3.230 | 5,689,000 | -70,500 | 0.06% | 18,375,470 |
| 2021-10-07 | 2021-10-05 | 3.800 | 5,759,500 | -423,000 | 0.06% | 21,886,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 6,182,500 | +1,013,000 | 0.06% | 24,111,750 |
| 2021-10-05 | 2021-09-30 | 3.020 | 5,169,500 | +219,000 | 0.05% | 15,611,890 |
| 2021-10-04 | 2021-09-29 | 3.350 | 4,950,500 | +58,500 | 0.05% | 16,584,175 |
| 2021-09-30 | 2021-09-28 | 2.320 | 4,892,000 | +46,500 | 0.05% | 11,349,440 |
| 2021-09-29 | 2021-09-27 | 2.020 | 4,845,500 | +24,500 | 0.05% | 9,787,910 |
| 2021-09-28 | 2021-09-24 | 2.230 | 4,821,000 | +292,500 | 0.05% | 10,750,830 |
| 2021-09-27 | 2021-09-23 | 2.910 | 4,528,500 | +171,500 | 0.05% | 13,177,935 |
| 2021-09-24 | 2021-09-21 | 2.900 | 4,357,000 | +63,500 | 0.04% | 12,635,300 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,293,500 | +541,500 | 0.04% | 12,451,150 |
| 2021-09-21 | 2021-09-17 | 2.980 | 3,752,000 | +769,500 | 0.04% | 11,180,960 |
| 2021-09-20 | 2021-09-16 | 3.530 | 2,982,500 | +78,000 | 0.03% | 10,528,225 |
| 2021-09-17 | 2021-09-15 | 3.980 | 2,904,500 | +42,500 | 0.03% | 11,559,910 |
| 2021-09-16 | 2021-09-14 | 3.880 | 2,862,000 | +182,500 | 0.03% | 11,104,560 |
| 2021-09-15 | 2021-09-13 | 5.150 | 2,679,500 | +12,500 | 0.03% | 13,799,425 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,667,000 | +1,500 | 0.03% | 14,775,180 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,665,500 | +51,000 | 0.03% | 14,473,665 |
| 2021-09-10 | 2021-09-08 | 6.300 | 2,614,500 | +56,000 | 0.03% | 16,471,350 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,558,500 | +17,000 | 0.03% | 18,753,805 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,541,500 | -4,000 | 0.03% | 20,967,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,545,500 | -12,500 | 0.03% | 18,327,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,558,000 | +11,500 | 0.03% | 16,908,380 |
| 2021-09-03 | 2021-09-01 | 6.150 | 2,546,500 | -160,500 | 0.03% | 15,660,975 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,707,000 | +180,500 | 0.03% | 16,052,510 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,526,500 | +23,000 | 0.03% | 15,285,325 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,503,500 | -6,500 | 0.03% | 16,272,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 2,510,000 | +55,000 | 0.03% | 13,001,800 |
| 2021-08-27 | 2021-08-25 | 6.370 | 2,455,000 | +79,000 | 0.03% | 15,638,350 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,376,000 | +25,500 | 0.02% | 17,772,480 |
| 2021-08-25 | 2021-08-23 | 7.680 | 2,350,500 | +84,500 | 0.02% | 18,051,840 |
| 2021-08-24 | 2021-08-20 | 10.500 | 2,266,000 | +54,000 | 0.02% | 23,793,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 2,212,000 | +65,000 | 0.02% | 22,120,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 2,147,000 | +5,500 | 0.02% | 25,119,900 |
| 2021-08-19 | 2021-08-17 | 12.620 | 2,141,500 | -1,500 | 0.02% | 27,025,730 |
| 2021-08-18 | 2021-08-16 | 13.300 | 2,143,000 | -31,500 | 0.02% | 28,501,900 |
| 2021-08-17 | 2021-08-13 | 13.400 | 2,174,500 | -9,000 | 0.02% | 29,138,300 |
| 2021-08-16 | 2021-08-12 | 12.920 | 2,183,500 | +31,500 | 0.02% | 28,210,820 |
| 2021-08-13 | 2021-08-11 | 13.820 | 2,152,000 | +2,500 | 0.02% | 29,740,640 |
| 2021-08-12 | 2021-08-10 | 13.200 | 2,149,500 | -6,500 | 0.02% | 28,373,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 2,156,000 | +1,000 | 0.02% | 26,346,320 |
| 2021-08-10 | 2021-08-06 | 11.800 | 2,155,000 | +13,000 | 0.02% | 25,429,000 |
| 2021-08-09 | 2021-08-05 | 12.200 | 2,142,000 | +20,000 | 0.02% | 26,132,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 2,122,000 | +13,500 | 0.02% | 25,718,640 |
| 2021-08-05 | 2021-08-03 | 12.500 | 2,108,500 | +8,000 | 0.02% | 26,356,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 2,100,500 | +495,000 | 0.02% | 28,776,850 |
| 2021-08-03 | 2021-07-30 | 12.500 | 1,605,500 | +5,000 | 0.02% | 20,068,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,600,500 | -10,000 | 0.02% | 19,910,220 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,610,500 | -4,000 | 0.02% | 18,005,390 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,614,500 | +29,500 | 0.02% | 17,081,410 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,585,000 | +22,000 | 0.02% | 19,971,000 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,563,000 | +441,500 | 0.02% | 22,225,860 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,121,500 | -23,000 | 0.01% | 17,809,420 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,144,500 | +19,000 | 0.01% | 15,107,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 1,125,500 | +114,000 | 0.01% | 16,094,650 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,011,500 | +182,000 | 0.01% | 16,285,150 |
| 2021-07-20 | 2021-07-16 | 19.900 | 829,500 | +22,000 | 0.01% | 16,507,050 |
| 2021-07-19 | 2021-07-15 | 21.250 | 807,500 | +1,500 | 0.01% | 17,159,375 |
| 2021-07-16 | 2021-07-14 | 22.800 | 806,000 | +101,000 | 0.01% | 18,376,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 705,000 | +4,000 | 0.01% | 17,589,750 |
| 2021-07-14 | 2021-07-12 | 26.500 | 701,000 | +1,500 | 0.01% | 18,576,500 |
| 2021-07-13 | 2021-07-09 | 27.300 | 699,500 | +80,000 | 0.01% | 19,096,350 |
| 2021-07-12 | 2021-07-08 | 26.800 | 619,500 | +2,500 | 0.01% | 16,602,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 617,000 | +500 | 0.01% | 17,707,900 |
| 2021-07-08 | 2021-07-06 | 27.400 | 616,500 | +4,000 | 0.01% | 16,892,100 |
| 2021-07-07 | 2021-07-05 | 28.400 | 612,500 | +2,000 | 0.01% | 17,395,000 |
| 2021-07-06 | 2021-07-02 | 28.000 | 610,500 | +2,000 | 0.01% | 17,094,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 608,500 | +9,500 | 0.01% | 17,585,650 |
| 2021-07-02 | 2021-06-29 | 28.100 | 599,000 | +50,500 | 0.01% | 16,831,900 |
| 2021-06-30 | 2021-06-28 | 28.500 | 548,500 | +500 | 0.01% | 15,632,250 |
| 2021-06-29 | 2021-06-25 | 28.500 | 548,000 | +16,000 | 0.01% | 15,618,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 532,000 | +2,500 | 0.01% | 16,146,200 |
| 2021-06-25 | 2021-06-23 | 27.800 | 529,500 | +12,000 | 0.01% | 14,720,100 |
| 2021-06-24 | 2021-06-22 | 28.750 | 517,500 | +16,000 | 0.01% | 14,878,125 |
| 2021-06-23 | 2021-06-21 | 29.100 | 501,500 | +7,500 | 0.01% | 14,593,650 |
| 2021-06-22 | 2021-06-18 | 28.450 | 494,000 | +18,000 | 0.01% | 14,054,300 |
| 2021-06-21 | 2021-06-17 | 29.200 | 476,000 | +10,500 | 0.00% | 13,899,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 465,500 | +14,500 | 0.00% | 13,615,875 |
| 2021-06-17 | 2021-06-15 | 31.350 | 451,000 | +1,000 | 0.00% | 14,138,850 |
| 2021-06-16 | 2021-06-11 | 32.300 | 450,000 | +3,000 | 0.00% | 14,535,000 |
| 2021-06-15 | 2021-06-10 | 30.900 | 447,000 | +2,500 | 0.00% | 13,812,300 |
| 2021-06-11 | 2021-06-09 | 32.650 | 444,500 | +1,000 | 0.00% | 14,512,925 |
| 2021-06-10 | 2021-06-08 | 34.000 | 443,500 | +1,500 | 0.00% | 15,079,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 442,000 | +34,000 | 0.00% | 15,138,500 |
| 2021-06-08 | 2021-06-04 | 35.550 | 408,000 | +500 | 0.00% | 14,504,400 |
| 2021-06-07 | 2021-06-03 | 35.650 | 407,500 | +500 | 0.00% | 14,527,375 |
| 2021-06-04 | 2021-06-02 | 36.900 | 407,000 | +500 | 0.00% | 15,018,300 |
| 2021-06-03 | 2021-06-01 | 38.350 | 406,500 | -500 | 0.00% | 15,589,275 |
| 2021-06-02 | 2021-05-31 | 35.000 | 407,000 | +1,500 | 0.00% | 14,245,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 405,500 | +60,500 | 0.00% | 15,936,150 |
| 2021-05-27 | 2021-05-25 | 41.750 | 345,000 | +500 | 0.00% | 14,403,750 |
| 2021-05-25 | 2021-05-21 | 41.200 | 344,500 | +500 | 0.00% | 14,193,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 344,000 | +8,000 | 0.00% | 14,172,800 |
| 2021-05-21 | 2021-05-18 | 45.150 | 336,000 | +8,500 | 0.00% | 15,170,400 |
| 2021-05-20 | 2021-05-17 | 46.700 | 327,500 | +500 | 0.00% | 15,294,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 327,000 | +33,500 | 0.00% | 15,467,100 |
| 2021-05-14 | 2021-05-12 | 51.150 | 293,500 | +1,000 | 0.00% | 15,012,525 |
| 2021-05-13 | 2021-05-11 | 50.600 | 292,500 | +500 | 0.00% | 14,800,500 |
| 2021-05-12 | 2021-05-10 | 50.300 | 292,000 | -22,000 | 0.00% | 14,687,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 314,000 | +500 | 0.00% | 15,998,300 |
| 2021-05-10 | 2021-05-06 | 51.800 | 313,500 | +6,500 | 0.00% | 16,239,300 |
| 2021-05-03 | 2021-04-29 | 60.200 | 307,000 | +500 | 0.00% | 18,481,400 |
| 2021-04-30 | 2021-04-28 | 59.500 | 306,500 | +1,000 | 0.00% | 18,236,750 |
| 2021-04-28 | 2021-04-26 | 60.750 | 305,500 | +4,000 | 0.00% | 18,559,125 |
| 2021-04-27 | 2021-04-23 | 61.000 | 301,500 | +500 | 0.00% | 18,391,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 301,000 | +500 | 0.00% | 18,210,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 300,500 | +15,000 | 0.00% | 17,939,850 |
| 2021-04-22 | 2021-04-20 | 68.600 | 285,500 | -500 | 0.00% | 19,585,300 |
| 2021-04-21 | 2021-04-19 | 68.100 | 286,000 | +6,500 | 0.00% | 19,476,600 |
| 2021-04-20 | 2021-04-16 | 69.000 | 279,500 | -11,000 | 0.00% | 19,285,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 290,500 | -5,500 | 0.00% | 19,579,700 |
| 2021-04-16 | 2021-04-14 | 64.400 | 296,000 | +500 | 0.00% | 19,062,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 295,500 | +500 | 0.00% | 18,601,725 |
| 2021-04-14 | 2021-04-12 | 62.350 | 295,000 | +500 | 0.00% | 18,393,250 |
| 2021-04-13 | 2021-04-09 | 61.800 | 294,500 | +2,000 | 0.00% | 18,200,100 |
| 2021-04-12 | 2021-04-08 | 61.600 | 292,500 | +1,000 | 0.00% | 18,018,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 291,500 | -3,500 | 0.00% | 17,927,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 295,000 | +3,500 | 0.00% | 17,051,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 291,500 | +3,500 | 0.00% | 17,081,900 |
| 2021-03-30 | 2021-03-26 | 63.000 | 288,000 | -14,500 | 0.00% | 18,144,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 302,500 | +500 | 0.00% | 17,106,375 |
| 2021-03-26 | 2021-03-24 | 57.500 | 302,000 | +2,500 | 0.00% | 17,365,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 299,500 | +3,000 | 0.00% | 16,951,700 |
| 2021-03-24 | 2021-03-22 | 56.100 | 296,500 | -3,000 | 0.00% | 16,633,650 |
| 2021-03-19 | 2021-03-17 | 56.250 | 299,500 | +7,000 | 0.00% | 16,846,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 292,500 | -9,000 | 0.00% | 17,330,625 |
| 2021-03-15 | 2021-03-11 | 53.000 | 301,500 | -6,000 | 0.00% | 15,979,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 307,500 | +36,000 | 0.00% | 15,636,375 |
| 2021-03-11 | 2021-03-09 | 48.950 | 271,500 | +2,500 | 0.00% | 13,289,925 |
| 2021-03-10 | 2021-03-08 | 49.000 | 269,000 | -11,500 | 0.00% | 13,181,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 280,500 | +6,500 | 0.00% | 14,642,100 |
| 2021-03-05 | 2021-03-03 | 54.800 | 274,000 | +7,500 | 0.00% | 15,015,200 |
| 2021-03-04 | 2021-03-02 | 53.000 | 266,500 | -6,500 | 0.00% | 14,124,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 273,000 | -304,000 | 0.00% | 14,277,900 |
| 2021-03-01 | 2021-02-25 | 55.650 | 577,000 | -10,500 | 0.01% | 32,110,050 |
| 2021-02-26 | 2021-02-24 | 53.050 | 587,500 | -308,000 | 0.01% | 31,166,875 |
| 2021-02-25 | 2021-02-23 | 57.000 | 895,500 | +21,000 | 0.01% | 51,043,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 874,500 | +107,000 | 0.01% | 53,738,025 |
| 2021-02-23 | 2021-02-19 | 69.000 | 767,500 | +20,000 | 0.01% | 52,957,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 747,500 | +48,000 | 0.01% | 51,577,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 699,500 | +63,000 | 0.01% | 50,538,875 |
| 2021-02-17 | 2021-02-11 | 60.200 | 636,500 | -2,500 | 0.01% | 38,317,300 |
| 2021-02-10 | 2021-02-08 | 50.050 | 639,000 | +165,500 | 0.01% | 31,981,950 |
| 2021-02-09 | 2021-02-05 | 53.050 | 473,500 | +1,500 | 0.01% | 25,119,175 |
| 2021-02-08 | 2021-02-04 | 52.500 | 472,000 | -162,500 | 0.01% | 24,780,000 |
| 2021-02-04 | 2021-02-02 | 45.000 | 634,500 | +1,500 | 0.01% | 28,552,500 |
| 2021-02-01 | 2021-01-28 | 40.000 | 633,000 | -3,500 | 0.01% | 25,320,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 636,500 | -10,500 | 0.01% | 26,669,350 |
| 2021-01-28 | 2021-01-26 | 44.350 | 647,000 | +5,000 | 0.01% | 28,694,450 |
| 2021-01-27 | 2021-01-25 | 45.350 | 642,000 | -19,000 | 0.01% | 29,114,700 |
| 2021-01-26 | 2021-01-22 | 29.900 | 661,000 | +1,000 | 0.01% | 19,763,900 |
| 2021-01-25 | 2021-01-21 | 30.500 | 660,000 | -3,500 | 0.01% | 20,130,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 663,500 | -1,000 | 0.01% | 19,905,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 664,500 | +1,000 | 0.01% | 19,037,925 |
| 2021-01-19 | 2021-01-15 | 28.500 | 663,500 | +1,000 | 0.01% | 18,909,750 |
| 2021-01-18 | 2021-01-14 | 29.250 | 662,500 | +1,500 | 0.01% | 19,378,125 |
| 2021-01-15 | 2021-01-13 | 28.750 | 661,000 | +3,000 | 0.01% | 19,003,750 |
| 2021-01-14 | 2021-01-12 | 29.700 | 658,000 | +1,000 | 0.01% | 19,542,600 |
| 2021-01-13 | 2021-01-11 | 29.750 | 657,000 | +500 | 0.01% | 19,545,750 |
| 2021-01-12 | 2021-01-08 | 28.500 | 656,500 | +500 | 0.01% | 18,710,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 656,000 | +3,000 | 0.01% | 18,564,800 |
| 2021-01-08 | 2021-01-06 | 29.000 | 653,000 | +1,000 | 0.01% | 18,937,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 652,000 | +1,000 | 0.01% | 19,853,400 |
| 2021-01-05 | 2020-12-31 | 30.200 | 651,000 | -2,500 | 0.01% | 19,660,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 653,500 | -3,500 | 0.01% | 19,016,850 |
| 2020-12-21 | 2020-12-17 | 28.700 | 657,000 | +500 | 0.01% | 18,855,900 |
| 2020-12-18 | 2020-12-16 | 28.000 | 656,500 | -36,000 | 0.01% | 18,382,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 692,500 | -1,500 | 0.01% | 19,147,625 |
| 2020-12-16 | 2020-12-14 | 27.350 | 694,000 | -2,000 | 0.01% | 18,980,900 |
| 2020-12-15 | 2020-12-11 | 28.400 | 696,000 | +66,500 | 0.01% | 19,766,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 629,500 | -27,500 | 0.01% | 17,909,275 |
| 2020-12-11 | 2020-12-09 | 28.300 | 657,000 | -28,500 | 0.01% | 18,593,100 |
| 2020-12-10 | 2020-12-08 | 28.850 | 685,500 | +69,500 | 0.01% | 19,776,675 |
| 2020-12-09 | 2020-12-07 | 29.000 | 616,000 | -2,500 | 0.01% | 17,864,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 618,500 | -4,000 | 0.01% | 16,390,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 622,500 | -137,000 | 0.01% | 17,679,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 759,500 | +2,500 | 0.01% | 20,734,350 |
| 2020-12-03 | 2020-12-01 | 24.600 | 757,000 | +73,000 | 0.01% | 18,622,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 684,000 | +40,000 | 0.01% | 16,381,800 |
| 2020-11-27 | 2020-11-25 | 22.800 | 644,000 | +10,000 | 0.01% | 14,683,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 634,000 | +500 | 0.01% | 15,247,700 |
| 2020-11-24 | 2020-11-20 | 24.250 | 633,500 | -2,000 | 0.01% | 15,362,375 |
| 2020-11-23 | 2020-11-19 | 24.300 | 635,500 | +500 | 0.01% | 15,442,650 |
| 2020-11-19 | 2020-11-17 | 23.850 | 635,000 | +78,000 | 0.01% | 15,144,750 |
| 2020-11-18 | 2020-11-16 | 24.050 | 557,000 | -3,000 | 0.01% | 13,395,850 |
| 2020-11-17 | 2020-11-13 | 24.000 | 560,000 | -3,000 | 0.01% | 13,440,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 563,000 | +4,500 | 0.01% | 13,343,100 |
| 2020-11-13 | 2020-11-11 | 22.500 | 558,500 | +500 | 0.01% | 12,566,250 |
| 2020-11-12 | 2020-11-10 | 22.750 | 558,000 | +1,000 | 0.01% | 12,694,500 |
| 2020-11-11 | 2020-11-09 | 23.150 | 557,000 | +1,500 | 0.01% | 12,894,550 |
| 2020-11-10 | 2020-11-06 | 23.050 | 555,500 | -1,500 | 0.01% | 12,804,275 |
| 2020-11-09 | 2020-11-05 | 23.050 | 557,000 | +500 | 0.01% | 12,838,850 |
| 2020-11-05 | 2020-11-03 | 21.450 | 556,500 | -5,000 | 0.01% | 11,936,925 |
| 2020-11-04 | 2020-11-02 | 21.550 | 561,500 | +2,000 | 0.01% | 12,100,325 |
| 2020-11-02 | 2020-10-29 | 22.200 | 559,500 | +43,500 | 0.01% | 12,420,900 |
| 2020-10-30 | 2020-10-28 | 22.500 | 516,000 | +13,500 | 0.01% | 11,610,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 502,500 | +6,000 | 0.01% | 12,235,875 |
| 2020-10-28 | 2020-10-23 | 26.800 | 496,500 | -23,500 | 0.01% | 13,306,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 520,000 | -7,000 | 0.01% | 13,494,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 527,000 | -83,500 | 0.01% | 13,754,700 |
| 2020-10-22 | 2020-10-20 | 23.400 | 610,500 | -96,000 | 0.01% | 14,285,700 |
| 2020-10-21 | 2020-10-19 | 21.350 | 706,500 | +1,000 | 0.01% | 15,083,775 |
| 2020-10-20 | 2020-10-16 | 21.500 | 705,500 | -5,000 | 0.01% | 15,168,250 |
| 2020-10-19 | 2020-10-15 | 22.050 | 710,500 | +3,500 | 0.01% | 15,666,525 |
| 2020-10-16 | 2020-10-14 | 22.400 | 707,000 | -2,500 | 0.01% | 15,836,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 709,500 | -84,500 | 0.01% | 16,212,075 |
| 2020-10-14 | 2020-10-09 | 20.100 | 794,000 | +1,000 | 0.01% | 15,959,400 |
| 2020-10-12 | 2020-10-08 | 20.700 | 793,000 | -10,000 | 0.01% | 16,415,100 |
| 2020-10-09 | 2020-10-07 | 19.700 | 803,000 | +10,000 | 0.01% | 15,819,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 793,000 | -10,000 | 0.01% | 15,717,260 |
| 2020-10-06 | 2020-09-30 | 19.880 | 803,000 | -7,500 | 0.01% | 15,963,640 |
| 2020-10-05 | 2020-09-29 | 19.380 | 810,500 | +500 | 0.01% | 15,707,490 |
| 2020-09-30 | 2020-09-28 | 20.250 | 810,000 | -32,000 | 0.01% | 16,402,500 |
| 2020-09-28 | 2020-09-24 | 19.280 | 842,000 | +1,500 | 0.01% | 16,233,760 |
| 2020-09-25 | 2020-09-23 | 21.100 | 840,500 | +500 | 0.01% | 17,734,550 |
| 2020-09-24 | 2020-09-22 | 21.400 | 840,000 | +1,500 | 0.01% | 17,976,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 838,500 | +424,000 | 0.01% | 20,124,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 414,500 | -2,000 | 0.00% | 10,362,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 416,500 | +4,000 | 0.00% | 10,829,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 412,500 | +273,000 | 0.00% | 10,333,125 |
| 2020-09-16 | 2020-09-14 | 28.300 | 139,500 | +500 | 0.00% | 3,947,850 |
| 2020-09-14 | 2020-09-10 | 28.000 | 139,000 | +2,000 | 0.00% | 3,892,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 137,000 | -1,000 | 0.00% | 3,883,950 |
| 2020-09-09 | 2020-09-07 | 25.700 | 138,000 | +5,000 | 0.00% | 3,546,600 |
| 2020-09-03 | 2020-09-01 | 28.000 | 133,000 | +3,500 | 0.00% | 3,724,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 129,500 | -108,500 | 0.00% | 3,574,200 |
| 2020-09-01 | 2020-08-28 | 28.350 | 238,000 | -1,500 | 0.00% | 6,747,300 |
| 2020-08-31 | 2020-08-27 | 28.100 | 239,500 | +127,000 | 0.00% | 6,729,950 |
| 2020-08-28 | 2020-08-26 | 25.800 | 112,500 | +1,500 | 0.00% | 2,902,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 111,000 | +22,500 | 0.00% | 2,997,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 88,500 | -9,000 | 0.00% | 2,646,150 |
| 2020-08-24 | 2020-08-20 | 29.700 | 97,500 | -10,500 | 0.00% | 2,895,750 |
| 2020-08-21 | 2020-08-19 | 31.700 | 108,000 | +13,000 | 0.00% | 3,423,600 |
| 2020-08-20 | 2020-08-18 | 30.700 | 95,000 | +13,500 | 0.00% | 2,916,500 |
| 2020-08-19 | 2020-08-17 | 28.850 | 81,500 | +14,500 | 0.00% | 2,351,275 |
| 2020-08-17 | 2020-08-13 | 24.550 | 67,000 | +18,000 | 0.00% | 1,644,850 |
| 2020-08-14 | 2020-08-12 | 24.400 | 49,000 | -17,000 | 0.00% | 1,195,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 66,000 | +4,500 | 0.00% | 1,788,600 |
| 2020-08-12 | 2020-08-10 | 30.450 | 61,500 | +5,000 | 0.00% | 1,872,675 |
| 2020-08-11 | 2020-08-07 | 33.000 | 56,500 | -6,500 | 0.00% | 1,864,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 63,000 | +3,000 | 0.00% | 2,170,350 |
| 2020-08-06 | 2020-08-04 | 34.800 | 60,000 | -30,000 | 0.00% | 2,088,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 90,000 | +5,000 | 0.00% | 3,334,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 85,000 | -10,000 | 0.00% | 3,038,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 95,000 | -10,000 | 0.00% | 3,272,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 105,000 | +15,000 | 0.00% | 3,150,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 90,000 | +5,000 | 0.00% | 2,515,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 85,000 | +15,000 | 0.00% | 2,354,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 70,000 | -5,000 | 0.00% | 1,991,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 75,000 | -30,000 | 0.00% | 2,047,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 105,000 | -5,000 | 0.00% | 2,493,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 110,000 | +15,000 | 0.00% | 2,777,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 95,000 | +10,000 | 0.00% | 2,517,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 85,000 | -5,000 | 0.00% | 1,734,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 90,000 | +30,000 | 0.00% | 1,567,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 60,000 | +5,000 | 0.00% | 994,800 |
| 2020-07-08 | 2020-07-06 | 13.620 | 55,000 | +15,000 | 0.00% | 749,100 |
| 2020-07-06 | 2020-07-02 | 10.800 | 40,000 | +5,000 | 0.00% | 432,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 35,000 | -5,000 | 0.00% | 362,600 |
| 2020-06-29 | 2020-06-24 | 10.920 | 40,000 | +5,000 | 0.00% | 436,800 |
| 2020-06-23 | 2020-06-19 | 10.560 | 35,000 | -5,000 | 0.00% | 369,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 40,000 | +5,000 | 0.00% | 392,400 |
| 2020-06-17 | 2020-06-15 | 9.780 | 35,000 | -35,000 | 0.00% | 342,300 |
| 2020-02-20 | 2020-02-18 | 8.020 | 70,000 | -10,000 | 0.00% | 561,400 |
| 2020-02-18 | 2020-02-14 | 8.130 | 80,000 | +10,000 | 0.00% | 650,400 |
| 2019-11-22 | 2019-11-20 | 8.210 | 70,000 | +5,000 | 0.00% | 574,700 |
| 2019-11-19 | 2019-11-15 | 8.460 | 65,000 | +5,000 | 0.00% | 549,900 |
| 2019-11-18 | 2019-11-14 | 9.090 | 60,000 | +5,000 | 0.00% | 545,400 |
| 2019-09-12 | 2019-09-10 | 7.610 | 55,000 | -5,000 | 0.00% | 418,550 |
| 2019-09-03 | 2019-08-30 | 7.660 | 60,000 | +5,000 | 0.00% | 459,600 |
| 2019-08-14 | 2019-08-12 | 7.700 | 55,000 | -20,000 | 0.00% | 423,500 |
| 2019-07-30 | 2019-07-26 | 8.840 | 75,000 | +5,000 | 0.00% | 663,000 |
| 2019-07-29 | 2019-07-25 | 8.880 | 70,000 | +20,000 | 0.00% | 621,600 |
| 2019-07-26 | 2019-07-24 | 8.940 | 50,000 | +5,000 | 0.00% | 447,000 |
| 2019-04-26 | 2019-04-24 | 10.800 | 45,000 | -15,000 | 0.00% | 486,000 |
| 2019-03-25 | 2019-03-21 | 11.680 | 60,000 | +5,000 | 0.00% | 700,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 55,000 | +15,000 | 0.00% | 639,100 |
| 2019-02-20 | 2019-02-18 | 12.440 | 40,000 | +5,000 | 0.00% | 497,600 |
| 2019-02-08 | 2019-01-31 | 13.880 | 35,000 | +5,000 | 0.00% | 485,800 |
| 2019-01-24 | 2019-01-22 | 13.360 | 30,000 | +5,000 | 0.00% | 400,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 25,000 | -210,000 | 0.00% | 365,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 235,000 | +10,000 | 0.00% | 3,553,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 225,000 | -20,000 | 0.00% | 3,510,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 245,000 | +5,000 | 0.00% | 3,630,900 |
| 2019-01-16 | 2019-01-14 | 14.920 | 240,000 | +5,000 | 0.00% | 3,580,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 235,000 | +5,000 | 0.00% | 3,313,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 230,000 | +180,000 | 0.00% | 3,629,400 |
| 2019-01-11 | 2019-01-09 | 14.260 | 50,000 | +5,000 | 0.00% | 713,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 45,000 | +15,000 | 0.00% | 624,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 30,000 | -5,000 | 0.00% | 375,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 35,000 | -10,000 | 0.00% | 381,500 |
| 2018-12-10 | 2018-12-06 | 10.600 | 45,000 | +10,000 | 0.00% | 477,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 35,000 | -20,000 | 0.00% | 385,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 55,000 | -10,000 | 0.00% | 652,300 |
| 2018-11-14 | 2018-11-12 | 12.480 | 65,000 | -5,000 | 0.00% | 811,200 |
| 2018-11-06 | 2018-11-02 | 12.440 | 70,000 | -5,000 | 0.00% | 870,800 |
| 2018-11-02 | 2018-10-31 | 10.780 | 75,000 | -5,000 | 0.00% | 808,500 |
| 2018-10-30 | 2018-10-26 | 10.800 | 80,000 | -10,000 | 0.00% | 864,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 90,000 | -40,000 | 0.00% | 892,800 |
| 2018-10-25 | 2018-10-23 | 10.380 | 130,000 | +40,000 | 0.00% | 1,349,400 |
| 2018-10-10 | 2018-10-08 | 8.780 | 90,000 | -10,000 | 0.00% | 790,200 |
| 2018-10-03 | 2018-09-28 | 9.510 | 100,000 | -290,000 | 0.00% | 951,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 390,000 | -5,000 | 0.00% | 4,165,200 |
| 2018-09-14 | 2018-09-12 | 10.000 | 395,000 | +20,000 | 0.00% | 3,950,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 375,000 | +10,000 | 0.00% | 3,765,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 365,000 | +15,000 | 0.00% | 3,788,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 350,000 | -35,000 | 0.00% | 3,482,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 385,000 | +5,000 | 0.00% | 6,083,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 380,000 | +25,000 | 0.00% | 6,080,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 355,000 | +5,000 | 0.00% | 5,786,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 350,000 | +10,000 | 0.00% | 5,845,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 340,000 | -30,000 | 0.00% | 5,433,200 |
| 2018-08-28 | 2018-08-24 | 15.100 | 370,000 | -10,000 | 0.00% | 5,587,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 380,000 | +30,000 | 0.00% | 5,601,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 350,000 | +5,000 | 0.00% | 4,998,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 345,000 | +115,000 | 0.00% | 4,602,300 |
| 2018-08-21 | 2018-08-17 | 13.460 | 230,000 | +35,000 | 0.00% | 3,095,800 |
| 2018-08-20 | 2018-08-16 | 13.640 | 195,000 | +35,000 | 0.00% | 2,659,800 |
| 2018-08-17 | 2018-08-15 | 13.200 | 160,000 | +20,000 | 0.00% | 2,112,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 140,000 | +15,000 | 0.00% | 1,814,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 125,000 | -10,000 | 0.00% | 1,630,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 135,000 | -10,000 | 0.00% | 1,755,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 145,000 | +15,000 | 0.00% | 1,885,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 130,000 | +5,000 | 0.00% | 1,770,600 |
| 2018-08-08 | 2018-08-06 | 12.020 | 125,000 | +10,000 | 0.00% | 1,502,500 |
| 2018-08-06 | 2018-08-02 | 10.480 | 115,000 | -15,000 | 0.00% | 1,205,200 |
| 2018-08-02 | 2018-07-31 | 9.120 | 130,000 | -20,000 | 0.00% | 1,185,600 |
| 2018-07-30 | 2018-07-26 | 9.300 | 150,000 | -20,000 | 0.00% | 1,395,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 170,000 | +20,000 | 0.00% | 1,596,300 |
| 2018-07-26 | 2018-07-24 | 9.500 | 150,000 | -10,000 | 0.00% | 1,425,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 160,000 | +10,000 | 0.00% | 1,443,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 150,000 | +10,000 | 0.00% | 1,413,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 140,000 | -10,000 | 0.00% | 1,286,600 |
| 2018-07-17 | 2018-07-13 | 8.020 | 150,000 | -5,000 | 0.00% | 1,203,000 |
| 2018-07-16 | 2018-07-12 | 8.230 | 155,000 | +10,000 | 0.00% | 1,275,650 |
| 2018-07-13 | 2018-07-11 | 7.690 | 145,000 | +15,000 | 0.00% | 1,115,050 |
| 2018-07-12 | 2018-07-10 | 7.690 | 130,000 | +10,000 | 0.00% | 999,700 |
| 2018-07-06 | 2018-07-04 | 7.340 | 120,000 | -15,000 | 0.00% | 880,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 135,000 | +25,000 | 0.00% | 1,015,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 110,000 | -5,000 | 0.00% | 803,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 115,000 | -35,000 | 0.00% | 793,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 150,000 | -50,000 | 0.00% | 1,149,000 |
| 2018-06-15 | 2018-06-13 | 4.170 | 200,000 | -100,000 | 0.00% | 834,000 |
| 2018-06-14 | 2018-06-12 | 4.210 | 300,000 | -50,000 | 0.00% | 1,263,000 |
| 2018-05-31 | 2018-05-29 | 4.150 | 350,000 | +15,000 | 0.00% | 1,452,500 |
| 2018-05-28 | 2018-05-24 | 4.550 | 335,000 | -5,000 | 0.00% | 1,524,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 340,000 | -50,000 | 0.00% | 1,581,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 390,000 | -50,000 | 0.00% | 1,790,100 |
| 2018-05-23 | 2018-05-18 | 4.590 | 440,000 | -100,000 | 0.01% | 2,019,600 |
| 2018-05-21 | 2018-05-17 | 4.280 | 540,000 | -5,000 | 0.01% | 2,311,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 545,000 | -15,000 | 0.01% | 2,152,750 |
| 2018-05-11 | 2018-05-09 | 3.720 | 560,000 | -15,000 | 0.01% | 2,083,200 |
| 2018-05-10 | 2018-05-08 | 3.630 | 575,000 | +100,000 | 0.01% | 2,087,250 |
| 2018-05-09 | 2018-05-07 | 3.480 | 475,000 | +100,000 | 0.01% | 1,653,000 |
| 2018-02-08 | 2018-02-06 | 2.740 | 375,000 | +5,000 | 0.00% | 1,027,500 |
| 2018-02-02 | 2018-01-31 | 3.030 | 370,000 | +5,000 | 0.00% | 1,121,100 |
| 2018-01-23 | 2018-01-19 | 2.980 | 365,000 | +150,000 | 0.00% | 1,087,700 |
| 2018-01-22 | 2018-01-18 | 2.960 | 215,000 | +55,000 | 0.00% | 636,400 |
| 2018-01-17 | 2018-01-15 | 2.980 | 160,000 | -5,000 | 0.00% | 476,800 |
| 2017-12-29 | 2017-12-27 | 3.130 | 165,000 | -5,000 | 0.00% | 516,450 |
| 2017-12-20 | 2017-12-18 | 3.190 | 170,000 | -45,000 | 0.00% | 542,300 |
| 2017-12-18 | 2017-12-14 | 3.470 | 215,000 | +10,000 | 0.00% | 746,050 |
| 2017-12-15 | 2017-12-13 | 3.390 | 205,000 | +40,000 | 0.00% | 694,950 |
| 2017-12-14 | 2017-12-12 | 3.350 | 165,000 | +10,000 | 0.00% | 552,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 155,000 | +5,000 | 0.00% | 517,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 150,000 | +5,000 | 0.00% | 432,000 |
| 2017-11-28 | 2017-11-24 | 3.230 | 145,000 | -5,000 | 0.00% | 468,350 |
| 2017-11-27 | 2017-11-23 | 3.240 | 150,000 | -5,000 | 0.00% | 486,000 |
| 2017-11-23 | 2017-11-21 | 2.920 | 155,000 | +5,000 | 0.00% | 452,600 |
| 2017-11-13 | 2017-11-09 | 3.530 | 150,000 | -100,000 | 0.00% | 529,500 |
| 2017-11-08 | 2017-11-06 | 3.560 | 250,000 | +5,000 | 0.00% | 890,000 |
| 2017-11-03 | 2017-11-01 | 3.540 | 245,000 | -115,000 | 0.00% | 867,300 |
| 2017-10-31 | 2017-10-27 | 3.660 | 360,000 | +15,000 | 0.00% | 1,317,600 |
| 2017-10-30 | 2017-10-26 | 3.730 | 345,000 | +100,000 | 0.00% | 1,286,850 |
| 2017-10-27 | 2017-10-25 | 3.760 | 245,000 | +100,000 | 0.00% | 921,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 145,000 | -130,000 | 0.00% | 536,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 275,000 | -70,000 | 0.00% | 1,146,750 |
| 2017-10-06 | 2017-10-03 | 3.480 | 345,000 | -135,000 | 0.00% | 1,200,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 480,000 | -5,000 | 0.01% | 1,636,800 |
| 2017-09-29 | 2017-09-27 | 3.570 | 485,000 | -40,000 | 0.01% | 1,731,450 |
| 2017-09-27 | 2017-09-25 | 3.110 | 525,000 | +100,000 | 0.01% | 1,632,750 |
| 2017-09-25 | 2017-09-21 | 2.260 | 425,000 | -50,000 | 0.00% | 960,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 475,000 | +50,000 | 0.01% | 1,092,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 425,000 | +175,000 | 0.00% | 1,020,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 250,000 | -5,000 | 0.00% | 500,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 255,000 | -5,000 | 0.00% | 459,000 |
| 2017-09-06 | 2017-09-04 | 1.700 | 260,000 | +165,000 | 0.00% | 442,000 |
| 2017-08-18 | 2017-08-16 | 1.820 | 95,000 | -20,000 | 0.00% | 172,900 |
| 2017-07-07 | 2017-07-05 | 1.530 | 115,000 | +35,000 | 0.00% | 175,950 |
| 2017-06-12 | 2017-06-08 | 1.680 | 80,000 | -220,000 | 0.00% | 134,400 |
| 2017-05-31 | 2017-05-26 | 1.700 | 300,000 | +20,000 | 0.00% | 510,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 280,000 | +120,000 | 0.00% | 487,200 |
| 2017-05-25 | 2017-05-23 | 1.610 | 160,000 | +10,000 | 0.00% | 257,600 |
| 2017-05-24 | 2017-05-22 | 1.600 | 150,000 | +30,000 | 0.00% | 240,000 |
| 2017-05-18 | 2017-05-16 | 1.590 | 120,000 | +50,000 | 0.00% | 190,800 |
| 2017-04-03 | 2017-03-30 | 1.460 | 70,000 | +20,000 | 0.00% | 102,200 |
| 2017-02-06 | 2017-02-02 | 1.480 | 50,000 | +15,000 | 0.00% | 74,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 35,000 | -60,000 | 0.00% | 62,650 |
| 2016-11-28 | 2016-11-24 | 2.030 | 95,000 | -10,000 | 0.00% | 192,850 |
| 2016-11-23 | 2016-11-21 | 2.030 | 105,000 | -20,000 | 0.00% | 213,150 |
| 2016-11-03 | 2016-11-01 | 1.310 | 125,000 | -5,000 | 0.00% | 163,750 |
| 2016-09-07 | 2016-09-05 | 1.060 | 130,000 | +5,000 | 0.00% | 137,800 |
| 2016-08-11 | 2016-08-09 | 1.100 | 125,000 | -100,000 | 0.00% | 137,500 |
| 2016-06-15 | 2016-06-13 | 1.060 | 225,000 | +100,000 | 0.00% | 238,500 |
| 2016-03-30 | 2016-03-24 | 1.430 | 125,000 | +35,000 | 0.00% | 178,750 |
| 2016-03-10 | 2016-03-08 | 1.380 | 90,000 | -20,000 | 0.00% | 124,200 |
| 2016-02-17 | 2016-02-15 | 1.400 | 110,000 | -35,000 | 0.00% | 154,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 145,000 | +10,000 | 0.00% | 279,850 |
| 2016-01-07 | 2016-01-05 | 2.240 | 135,000 | +20,000 | 0.00% | 302,400 |
| 2015-12-17 | 2015-12-15 | 2.350 | 115,000 | +20,000 | 0.00% | 270,250 |
| 2015-12-03 | 2015-12-01 | 2.520 | 95,000 | -15,000 | 0.00% | 239,400 |
| 2015-12-01 | 2015-11-27 | 2.370 | 110,000 | -115,000 | 0.00% | 260,700 |
| 2015-11-30 | 2015-11-26 | 2.530 | 225,000 | +100,000 | 0.00% | 569,250 |
| 2015-11-26 | 2015-11-24 | 2.370 | 125,000 | +10,000 | 0.00% | 296,250 |
| 2015-11-25 | 2015-11-23 | 2.120 | 115,000 | +20,000 | 0.00% | 243,800 |
| 2015-10-30 | 2015-10-28 | 1.630 | 95,000 | -35,000 | 0.00% | 154,850 |
| 2015-10-29 | 2015-10-27 | 2.250 | 130,000 | +20,000 | 0.00% | 292,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 110,000 | +25,000 | 0.00% | 195,800 |
| 2015-10-23 | 2015-10-20 | 1.670 | 85,000 | +10,000 | 0.00% | 141,950 |
| 2015-10-05 | 2015-09-30 | 1.020 | 75,000 | +60,000 | 0.00% | 76,500 |
| 2015-10-02 | 2015-09-29 | 1.050 | 15,000 | +10,000 | 0.00% | 15,750 |
| 2015-09-24 | 2015-09-22 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2015-07-09 | 2015-07-07 | 45.800 | 0 | -500 | ||
| 2015-06-26 | 2015-06-24 | 67.900 | 500 | +500 | 0.00% | 33,950 |
| 2015-06-15 | 2015-06-11 | 77.200 | 0 | -4,000 | ||
| 2015-06-11 | 2015-06-09 | 65.900 | 4,000 | +500 | 0.00% | 263,600 |
| 2015-06-02 | 2015-05-29 | 60.200 | 3,500 | -500 | 0.00% | 210,700 |
| 2015-05-28 | 2015-05-26 | 63.100 | 4,000 | +500 | 0.00% | 252,400 |
| 2015-05-21 | 2015-05-19 | 63.500 | 3,500 | +2,500 | 0.00% | 222,250 |
| 2015-05-14 | 2015-05-12 | 72.300 | 1,000 | -1,000 | 0.00% | 72,300 |
| 2015-05-08 | 2015-05-06 | 72.800 | 2,000 | +1,000 | 0.00% | 145,600 |
| 2015-05-04 | 2015-04-29 | 71.000 | 1,000 | +1,000 | 0.00% | 71,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 0 | -500 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 500 | +500 | 0.00% | 37,450 |
| 2015-03-09 | 2015-03-05 | 37.600 | 0 | -1,000 | ||
| 2015-03-05 | 2015-03-03 | 37.200 | 1,000 | +1,000 | 0.00% | 37,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -500 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 500 | +500 | 0.00% | 19,900 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -1,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 1,000 | +1,000 | 0.00% | 27,900 |
| 2014-12-30 | 2014-12-24 | 25.100 | 0 | -1,000 | ||
| 2014-11-26 | 2014-11-24 | 45.013 | 1,000 | +1,000 | 0.00% | 45,013 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -2,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 2,999 | +1,499 | 0.00% | 84,596 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,500 | +1,500 | 0.00% | 34,810 |
| 2014-11-20 | 2014-11-18 | 29.609 | 0 | -2,999 | ||
| 2014-11-19 | 2014-11-17 | 15.204 | 2,999 | +2,999 | 0.00% | 45,598 |
| 2014-10-09 | 2014-10-07 | 3.501 | 0 | -1,000 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 1,000 | -8,997 | 0.00% | 3,601 |
| 2014-09-26 | 2014-09-24 | 3.751 | 9,997 | +9,997 | 0.01% | 37,500 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy