History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,858,500 | +0 | 0.03% | 485,945 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,858,500 | -80,000 | 0.03% | 480,228 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,938,500 | +180,000 | 0.03% | 431,960 |
| 2025-02-07 | 2025-02-05 | 0.202 | 2,758,500 | -100,000 | 0.03% | 557,217 |
| 2025-02-06 | 2025-02-04 | 0.203 | 2,858,500 | -6,500 | 0.03% | 580,276 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,865,000 | +100,000 | 0.03% | 601,650 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,765,000 | -592,000 | 0.03% | 788,025 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,357,000 | -300,000 | 0.03% | 1,275,660 |
| 2024-07-17 | 2024-07-15 | 0.395 | 3,657,000 | +300,000 | 0.03% | 1,444,515 |
| 2024-07-16 | 2024-07-12 | 0.390 | 3,357,000 | -360,000 | 0.03% | 1,309,230 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,717,000 | +360,000 | 0.03% | 1,449,630 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,357,000 | -50,000 | 0.03% | 1,443,510 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,407,000 | +50,000 | 0.03% | 1,379,835 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,357,000 | -300,000 | 0.03% | 1,309,230 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,657,000 | +190,000 | 0.03% | 1,682,220 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,467,000 | +60,000 | 0.03% | 1,178,780 |
| 2024-06-12 | 2024-06-07 | 0.435 | 3,407,000 | -120,000 | 0.03% | 1,482,045 |
| 2024-06-11 | 2024-06-06 | 0.395 | 3,527,000 | +90,000 | 0.03% | 1,393,165 |
| 2024-06-04 | 2024-05-31 | 0.495 | 3,437,000 | +40,000 | 0.03% | 1,701,315 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,397,000 | +40,000 | 0.03% | 1,698,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,357,000 | -380,000 | 0.03% | 1,947,060 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,737,000 | +180,000 | 0.03% | 2,653,270 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,557,000 | +200,000 | 0.03% | 1,351,660 |
| 2024-05-10 | 2024-05-08 | 0.238 | 3,357,000 | -60,000 | 0.03% | 798,966 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,417,000 | +60,000 | 0.03% | 871,335 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,357,000 | -50,000 | 0.03% | 856,035 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,407,000 | +50,000 | 0.03% | 848,343 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,357,000 | -22,000 | 0.03% | 939,960 |
| 2024-02-02 | 2024-01-31 | 0.242 | 3,379,000 | -110,500 | 0.03% | 817,718 |
| 2024-02-01 | 2024-01-30 | 0.239 | 3,489,500 | +100,000 | 0.03% | 833,990 |
| 2024-01-31 | 2024-01-29 | 0.229 | 3,389,500 | -120,000 | 0.03% | 776,196 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,509,500 | -80,000 | 0.03% | 982,660 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,589,500 | +160,000 | 0.03% | 1,130,692 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,429,500 | -40,000 | 0.03% | 1,543,275 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,469,500 | +40,000 | 0.03% | 1,769,445 |
| 2023-12-28 | 2023-12-22 | 0.490 | 3,429,500 | -100,000 | 0.03% | 1,680,455 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,529,500 | +100,000 | 0.03% | 2,082,405 |
| 2023-11-15 | 2023-11-13 | 0.450 | 3,429,500 | -100,000 | 0.03% | 1,543,275 |
| 2023-11-14 | 2023-11-10 | 0.450 | 3,529,500 | +100,000 | 0.03% | 1,588,275 |
| 2023-10-30 | 2023-10-26 | 0.460 | 3,429,500 | -40,000 | 0.03% | 1,577,570 |
| 2023-10-26 | 2023-10-24 | 0.465 | 3,469,500 | +40,000 | 0.03% | 1,613,318 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,429,500 | -15,000 | 0.03% | 1,920,520 |
| 2023-10-20 | 2023-10-18 | 0.560 | 3,444,500 | +15,000 | 0.03% | 1,928,920 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,429,500 | -40,000 | 0.03% | 1,663,308 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,469,500 | -100,000 | 0.03% | 1,769,445 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,569,500 | +60,000 | 0.03% | 1,534,885 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,509,500 | -34,000 | 0.03% | 1,789,845 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,543,500 | +114,000 | 0.03% | 1,984,360 |
| 2023-09-28 | 2023-09-26 | 0.700 | 3,429,500 | -65,000 | 0.03% | 2,400,650 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,494,500 | -35,000 | 0.03% | 2,446,150 |
| 2023-09-26 | 2023-09-22 | 0.900 | 3,529,500 | -27,000 | 0.03% | 3,176,550 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,556,500 | -59,000 | 0.03% | 3,058,590 |
| 2023-09-21 | 2023-09-19 | 0.800 | 3,615,500 | +22,000 | 0.03% | 2,892,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,593,500 | +34,000 | 0.03% | 3,270,085 |
| 2023-09-19 | 2023-09-15 | 1.070 | 3,559,500 | -6,000 | 0.03% | 3,808,665 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,565,500 | +20,000 | 0.03% | 3,922,050 |
| 2023-09-15 | 2023-09-13 | 1.160 | 3,545,500 | -26,000 | 0.03% | 4,112,780 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,571,500 | +42,000 | 0.03% | 4,107,225 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,529,500 | -67,000 | 0.03% | 4,447,170 |
| 2023-09-07 | 2023-09-05 | 1.160 | 3,596,500 | -105,000 | 0.03% | 4,171,940 |
| 2023-09-06 | 2023-09-04 | 1.150 | 3,701,500 | -30,000 | 0.03% | 4,256,725 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,731,500 | +55,000 | 0.03% | 4,216,595 |
| 2023-09-04 | 2023-08-30 | 1.030 | 3,676,500 | -79,000 | 0.03% | 3,786,795 |
| 2023-08-31 | 2023-08-29 | 1.090 | 3,755,500 | +14,000 | 0.03% | 4,093,495 |
| 2023-08-30 | 2023-08-28 | 1.220 | 3,741,500 | +1,000 | 0.03% | 4,564,630 |
| 2023-08-25 | 2023-08-23 | 1.320 | 3,740,500 | +420,000 | 0.03% | 4,937,460 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,320,500 | -10,000 | 0.03% | 4,383,060 |
| 2023-08-23 | 2023-08-21 | 1.310 | 3,330,500 | -14,000 | 0.03% | 4,362,955 |
| 2023-08-22 | 2023-08-18 | 1.260 | 3,344,500 | +160,000 | 0.03% | 4,214,070 |
| 2023-08-21 | 2023-08-17 | 1.500 | 3,184,500 | +10,000 | 0.03% | 4,776,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 3,174,500 | +13,000 | 0.03% | 4,603,025 |
| 2023-08-17 | 2023-08-15 | 1.730 | 3,161,500 | +193,000 | 0.03% | 5,469,395 |
| 2023-08-11 | 2023-08-09 | 1.620 | 2,968,500 | -14,000 | 0.03% | 4,808,970 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,982,500 | -66,000 | 0.03% | 4,205,325 |
| 2023-08-09 | 2023-08-07 | 1.660 | 3,048,500 | -40,000 | 0.03% | 5,060,510 |
| 2023-08-08 | 2023-08-04 | 1.660 | 3,088,500 | -30,000 | 0.03% | 5,126,910 |
| 2023-08-07 | 2023-08-03 | 1.680 | 3,118,500 | +25,000 | 0.03% | 5,239,080 |
| 2023-08-04 | 2023-08-02 | 1.810 | 3,093,500 | +15,000 | 0.03% | 5,599,235 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,078,500 | -130,000 | 0.03% | 5,602,870 |
| 2023-08-02 | 2023-07-31 | 1.980 | 3,208,500 | +190,000 | 0.03% | 6,352,830 |
| 2023-08-01 | 2023-07-28 | 1.240 | 3,018,500 | +20,000 | 0.03% | 3,742,940 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,998,500 | +30,000 | 0.03% | 9,415,290 |
| 2022-03-10 | 2022-03-08 | 2.660 | 2,968,500 | +6,500 | 0.03% | 7,896,210 |
| 2022-03-03 | 2022-03-01 | 3.450 | 2,962,000 | -194,000 | 0.03% | 10,218,900 |
| 2022-02-22 | 2022-02-18 | 3.690 | 3,156,000 | -35,000 | 0.03% | 11,645,640 |
| 2022-02-18 | 2022-02-16 | 3.830 | 3,191,000 | -100,000 | 0.03% | 12,221,530 |
| 2022-02-17 | 2022-02-15 | 3.780 | 3,291,000 | -106,000 | 0.03% | 12,439,980 |
| 2022-02-15 | 2022-02-11 | 3.670 | 3,397,000 | -5,500 | 0.03% | 12,466,990 |
| 2022-02-09 | 2022-02-07 | 3.670 | 3,402,500 | +5,500 | 0.03% | 12,487,175 |
| 2022-01-26 | 2022-01-24 | 3.840 | 3,397,000 | -90,000 | 0.03% | 13,044,480 |
| 2022-01-25 | 2022-01-21 | 3.940 | 3,487,000 | +10,000 | 0.03% | 13,738,780 |
| 2022-01-24 | 2022-01-20 | 4.060 | 3,477,000 | -20,000 | 0.03% | 14,116,620 |
| 2022-01-20 | 2022-01-18 | 3.940 | 3,497,000 | +50,000 | 0.03% | 13,778,180 |
| 2022-01-19 | 2022-01-17 | 3.960 | 3,447,000 | +30,000 | 0.03% | 13,650,120 |
| 2022-01-11 | 2022-01-07 | 3.920 | 3,417,000 | +55,000 | 0.03% | 13,394,640 |
| 2022-01-06 | 2022-01-04 | 3.890 | 3,362,000 | -20,000 | 0.03% | 13,078,180 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,382,000 | -110,000 | 0.03% | 13,189,800 |
| 2022-01-03 | 2021-12-29 | 3.350 | 3,492,000 | -50,000 | 0.03% | 11,698,200 |
| 2021-12-30 | 2021-12-28 | 3.270 | 3,542,000 | +407,500 | 0.03% | 11,582,340 |
| 2021-12-29 | 2021-12-24 | 2.790 | 3,134,500 | +12,500 | 0.03% | 8,745,255 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,122,000 | -16,000 | 0.03% | 7,461,580 |
| 2021-12-22 | 2021-12-20 | 2.240 | 3,138,000 | +9,000 | 0.03% | 7,029,120 |
| 2021-12-21 | 2021-12-17 | 2.500 | 3,129,000 | +7,000 | 0.03% | 7,822,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 3,122,000 | -10,000 | 0.03% | 8,210,860 |
| 2021-12-17 | 2021-12-15 | 2.530 | 3,132,000 | -82,000 | 0.03% | 7,923,960 |
| 2021-12-16 | 2021-12-14 | 2.540 | 3,214,000 | -100,000 | 0.03% | 8,163,560 |
| 2021-12-15 | 2021-12-13 | 2.980 | 3,314,000 | -400,000 | 0.03% | 9,875,720 |
| 2021-12-10 | 2021-12-08 | 3.080 | 3,714,000 | +4,000 | 0.03% | 11,439,120 |
| 2021-12-09 | 2021-12-07 | 3.270 | 3,710,000 | -858,000 | 0.03% | 12,131,700 |
| 2021-12-08 | 2021-12-06 | 3.040 | 4,568,000 | +350,000 | 0.04% | 13,886,720 |
| 2021-12-07 | 2021-12-03 | 3.270 | 4,218,000 | -7,000 | 0.04% | 13,792,860 |
| 2021-12-06 | 2021-12-02 | 3.040 | 4,225,000 | +131,500 | 0.04% | 12,844,000 |
| 2021-12-02 | 2021-11-30 | 3.680 | 4,093,500 | +12,000 | 0.04% | 15,064,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 4,081,500 | +51,000 | 0.04% | 15,428,070 |
| 2021-11-30 | 2021-11-26 | 4.730 | 4,030,500 | -172,500 | 0.04% | 19,064,265 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,203,000 | +183,000 | 0.04% | 21,015,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 4,020,000 | -121,000 | 0.04% | 17,848,800 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,141,000 | +1,178,000 | 0.04% | 18,634,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 2,963,000 | -1,299,000 | 0.03% | 11,614,960 |
| 2021-11-23 | 2021-11-19 | 3.530 | 4,262,000 | -606,000 | 0.04% | 15,044,860 |
| 2021-11-22 | 2021-11-18 | 3.550 | 4,868,000 | +5,000 | 0.05% | 17,281,400 |
| 2021-11-17 | 2021-11-15 | 3.760 | 4,863,000 | -20,000 | 0.05% | 18,284,880 |
| 2021-11-15 | 2021-11-11 | 3.700 | 4,883,000 | +2,000 | 0.05% | 18,067,100 |
| 2021-11-12 | 2021-11-10 | 3.600 | 4,881,000 | +14,000 | 0.05% | 17,571,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 4,867,000 | -28,000 | 0.05% | 17,375,190 |
| 2021-11-09 | 2021-11-05 | 3.300 | 4,895,000 | +27,000 | 0.05% | 16,153,500 |
| 2021-11-08 | 2021-11-04 | 3.580 | 4,868,000 | +2,000 | 0.05% | 17,427,440 |
| 2021-11-05 | 2021-11-03 | 3.570 | 4,866,000 | +14,000 | 0.05% | 17,371,620 |
| 2021-11-04 | 2021-11-02 | 3.550 | 4,852,000 | +6,500 | 0.05% | 17,224,600 |
| 2021-11-02 | 2021-10-29 | 3.740 | 4,845,500 | -420,000 | 0.05% | 18,122,170 |
| 2021-11-01 | 2021-10-28 | 3.780 | 5,265,500 | +1,000 | 0.05% | 19,903,590 |
| 2021-10-29 | 2021-10-27 | 3.920 | 5,264,500 | +2,303,000 | 0.05% | 20,636,840 |
| 2021-10-28 | 2021-10-26 | 3.730 | 2,961,500 | +6,500 | 0.03% | 11,046,395 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,955,000 | -434,000 | 0.03% | 11,820,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 3,389,000 | +2,000 | 0.03% | 12,166,510 |
| 2021-10-25 | 2021-10-21 | 3.430 | 3,387,000 | +1,650,000 | 0.03% | 11,617,410 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,737,000 | +358,000 | 0.02% | 6,079,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,379,000 | -1,573,000 | 0.01% | 5,253,990 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,952,000 | -180,000 | 0.03% | 12,280,320 |
| 2021-10-18 | 2021-10-12 | 3.670 | 3,132,000 | +120,000 | 0.03% | 11,494,440 |
| 2021-10-15 | 2021-10-11 | 3.510 | 3,012,000 | -190,000 | 0.03% | 10,572,120 |
| 2021-10-12 | 2021-10-08 | 3.440 | 3,202,000 | -15,000 | 0.03% | 11,014,880 |
| 2021-10-08 | 2021-10-06 | 3.230 | 3,217,000 | -243,000 | 0.03% | 10,390,910 |
| 2021-10-07 | 2021-10-05 | 3.800 | 3,460,000 | +18,000 | 0.04% | 13,148,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 3,442,000 | +1,294,000 | 0.04% | 13,423,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,148,000 | -134,000 | 0.02% | 6,486,960 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,282,000 | +621,500 | 0.02% | 7,644,700 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,660,500 | +185,000 | 0.02% | 3,852,360 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,475,500 | -13,500 | 0.02% | 2,980,510 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,489,000 | +188,500 | 0.02% | 3,320,470 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,300,500 | +378,000 | 0.01% | 3,784,455 |
| 2021-09-24 | 2021-09-21 | 2.900 | 922,500 | +2,000 | 0.01% | 2,675,250 |
| 2021-09-23 | 2021-09-20 | 2.900 | 920,500 | -17,500 | 0.01% | 2,669,450 |
| 2021-09-21 | 2021-09-17 | 2.980 | 938,000 | +4,500 | 0.01% | 2,795,240 |
| 2021-09-20 | 2021-09-16 | 3.530 | 933,500 | -653,000 | 0.01% | 3,295,255 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,586,500 | +2,500 | 0.02% | 6,314,270 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,584,000 | -632,500 | 0.02% | 6,145,920 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,216,500 | -23,000 | 0.02% | 12,279,410 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,239,500 | -4,000 | 0.02% | 12,160,485 |
| 2021-09-10 | 2021-09-08 | 6.300 | 2,243,500 | +5,000 | 0.02% | 14,134,050 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,238,500 | +532,500 | 0.02% | 16,408,205 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,706,000 | +1,379,000 | 0.02% | 14,074,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 327,000 | +31,500 | 0.00% | 2,354,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 295,500 | -3,000 | 0.00% | 1,953,255 |
| 2021-09-03 | 2021-09-01 | 6.150 | 298,500 | -500 | 0.00% | 1,835,775 |
| 2021-09-02 | 2021-08-31 | 5.930 | 299,000 | +3,000 | 0.00% | 1,773,070 |
| 2021-09-01 | 2021-08-30 | 6.050 | 296,000 | -36,500 | 0.00% | 1,790,800 |
| 2021-08-31 | 2021-08-27 | 6.500 | 332,500 | +134,000 | 0.00% | 2,161,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 198,500 | +4,500 | 0.00% | 1,028,230 |
| 2021-08-27 | 2021-08-25 | 6.370 | 194,000 | -42,500 | 0.00% | 1,235,780 |
| 2021-08-26 | 2021-08-24 | 7.480 | 236,500 | +50,000 | 0.00% | 1,769,020 |
| 2021-08-25 | 2021-08-23 | 7.680 | 186,500 | -385,500 | 0.00% | 1,432,320 |
| 2021-08-24 | 2021-08-20 | 10.500 | 572,000 | +210,500 | 0.01% | 6,006,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 361,500 | +103,000 | 0.00% | 3,615,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 258,500 | -5,500 | 0.00% | 3,024,450 |
| 2021-08-19 | 2021-08-17 | 12.620 | 264,000 | +5,000 | 0.00% | 3,331,680 |
| 2021-08-18 | 2021-08-16 | 13.300 | 259,000 | -1,000 | 0.00% | 3,444,700 |
| 2021-08-17 | 2021-08-13 | 13.400 | 260,000 | +125,000 | 0.00% | 3,484,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 135,000 | +3,000 | 0.00% | 1,744,200 |
| 2021-08-13 | 2021-08-11 | 13.820 | 132,000 | +4,500 | 0.00% | 1,824,240 |
| 2021-08-12 | 2021-08-10 | 13.200 | 127,500 | +20,000 | 0.00% | 1,683,000 |
| 2021-08-05 | 2021-08-03 | 12.500 | 107,500 | +5,000 | 0.00% | 1,343,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 102,500 | +90,000 | 0.00% | 1,404,250 |
| 2021-08-03 | 2021-07-30 | 12.500 | 12,500 | -5,000 | 0.00% | 156,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 17,500 | -1,000 | 0.00% | 217,700 |
| 2021-07-30 | 2021-07-28 | 11.180 | 18,500 | -2,000 | 0.00% | 206,830 |
| 2021-07-28 | 2021-07-26 | 12.600 | 20,500 | -500 | 0.00% | 258,300 |
| 2021-07-27 | 2021-07-23 | 14.220 | 21,000 | +4,000 | 0.00% | 298,620 |
| 2021-07-26 | 2021-07-22 | 15.880 | 17,000 | -4,500 | 0.00% | 269,960 |
| 2021-07-23 | 2021-07-21 | 13.200 | 21,500 | +1,500 | 0.00% | 283,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 20,000 | +2,000 | 0.00% | 286,000 |
| 2021-07-21 | 2021-07-19 | 16.100 | 18,000 | +6,000 | 0.00% | 289,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 12,000 | -28,500 | 0.00% | 238,800 |
| 2021-06-23 | 2021-06-21 | 29.100 | 40,500 | -8,000 | 0.00% | 1,178,550 |
| 2021-06-15 | 2021-06-10 | 30.900 | 48,500 | -10,000 | 0.00% | 1,498,650 |
| 2021-06-02 | 2021-05-31 | 35.000 | 58,500 | -1,000 | 0.00% | 2,047,500 |
| 2021-05-31 | 2021-05-27 | 39.300 | 59,500 | +10,000 | 0.00% | 2,338,350 |
| 2021-05-21 | 2021-05-18 | 45.150 | 49,500 | -10,000 | 0.00% | 2,234,925 |
| 2021-05-14 | 2021-05-12 | 51.150 | 59,500 | -100,000 | 0.00% | 3,043,425 |
| 2021-05-06 | 2021-05-04 | 56.500 | 159,500 | +20,000 | 0.00% | 9,011,750 |
| 2021-04-29 | 2021-04-27 | 60.750 | 139,500 | +1,000 | 0.00% | 8,474,625 |
| 2021-04-23 | 2021-04-21 | 59.700 | 138,500 | +90,000 | 0.00% | 8,268,450 |
| 2021-04-16 | 2021-04-14 | 64.400 | 48,500 | -100,000 | 0.00% | 3,123,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 148,500 | +100,000 | 0.00% | 9,385,200 |
| 2021-03-31 | 2021-03-29 | 58.600 | 48,500 | -214,500 | 0.00% | 2,842,100 |
| 2021-03-30 | 2021-03-26 | 63.000 | 263,000 | -114,000 | 0.00% | 16,569,000 |
| 2021-03-23 | 2021-03-19 | 57.250 | 377,000 | +114,000 | 0.00% | 21,583,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 263,000 | +213,500 | 0.00% | 15,582,750 |
| 2021-03-11 | 2021-03-09 | 48.950 | 49,500 | -593,000 | 0.00% | 2,423,025 |
| 2021-03-08 | 2021-03-04 | 52.500 | 642,500 | +380,000 | 0.01% | 33,731,250 |
| 2021-03-04 | 2021-03-02 | 53.000 | 262,500 | +213,000 | 0.00% | 13,912,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 49,500 | +500 | 0.00% | 3,576,375 |
| 2021-01-25 | 2021-01-21 | 30.500 | 49,000 | -3,500 | 0.00% | 1,494,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 52,500 | +500 | 0.00% | 1,522,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 52,000 | -53,000 | 0.00% | 1,593,800 |
| 2021-01-05 | 2020-12-31 | 30.200 | 105,000 | -500 | 0.00% | 3,171,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 105,500 | -100,000 | 0.00% | 3,070,050 |
| 2020-12-22 | 2020-12-18 | 29.050 | 205,500 | -1,000 | 0.00% | 5,969,775 |
| 2020-12-18 | 2020-12-16 | 28.000 | 206,500 | -8,000 | 0.00% | 5,782,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 214,500 | -30,000 | 0.00% | 5,866,575 |
| 2020-12-14 | 2020-12-10 | 28.450 | 244,500 | -9,500 | 0.00% | 6,956,025 |
| 2020-12-07 | 2020-12-03 | 28.400 | 254,000 | -1,500 | 0.00% | 7,213,600 |
| 2020-12-03 | 2020-12-01 | 24.600 | 255,500 | -20,000 | 0.00% | 6,285,300 |
| 2020-12-02 | 2020-11-30 | 23.950 | 275,500 | -70,000 | 0.00% | 6,598,225 |
| 2020-11-27 | 2020-11-25 | 22.800 | 345,500 | +10,000 | 0.00% | 7,877,400 |
| 2020-11-23 | 2020-11-19 | 24.300 | 335,500 | +10,000 | 0.00% | 8,152,650 |
| 2020-11-17 | 2020-11-13 | 24.000 | 325,500 | +2,000 | 0.00% | 7,812,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 323,500 | +10,000 | 0.00% | 7,359,625 |
| 2020-11-10 | 2020-11-06 | 23.050 | 313,500 | -50,000 | 0.00% | 7,226,175 |
| 2020-11-03 | 2020-10-30 | 21.450 | 363,500 | -40,000 | 0.00% | 7,797,075 |
| 2020-10-29 | 2020-10-27 | 24.350 | 403,500 | +133,000 | 0.00% | 9,825,225 |
| 2020-10-28 | 2020-10-23 | 26.800 | 270,500 | +60,000 | 0.00% | 7,249,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 210,500 | +90,500 | 0.00% | 5,462,475 |
| 2020-10-23 | 2020-10-21 | 26.100 | 120,000 | +29,500 | 0.00% | 3,132,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 90,500 | -39,500 | 0.00% | 1,995,525 |
| 2020-10-16 | 2020-10-14 | 22.400 | 130,000 | +40,000 | 0.00% | 2,912,000 |
| 2020-10-12 | 2020-10-08 | 20.700 | 90,000 | +48,500 | 0.00% | 1,863,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 41,500 | +10,000 | 0.00% | 1,037,500 |
| 2020-09-17 | 2020-09-15 | 25.050 | 31,500 | +2,000 | 0.00% | 789,075 |
| 2020-08-27 | 2020-08-25 | 26.750 | 29,500 | +10,000 | 0.00% | 789,125 |
| 2020-08-20 | 2020-08-18 | 30.700 | 19,500 | +18,000 | 0.00% | 598,650 |
| 2020-08-13 | 2020-08-11 | 27.100 | 1,500 | -38,000 | 0.00% | 40,650 |
| 2020-08-12 | 2020-08-10 | 30.450 | 39,500 | -16,000 | 0.00% | 1,202,775 |
| 2020-08-10 | 2020-08-06 | 34.450 | 55,500 | +55,500 | 0.00% | 1,911,975 |
| 2020-07-17 | 2020-07-15 | 23.750 | 0 | -30,000 | ||
| 2020-07-16 | 2020-07-14 | 25.250 | 30,000 | +5,000 | 0.00% | 757,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 25,000 | +10,000 | 0.00% | 662,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 15,000 | +15,000 | 0.00% | 306,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 0 | -900 | ||
| 2020-07-08 | 2020-07-06 | 13.620 | 900 | -10,000 | 0.00% | 12,258 |
| 2020-06-17 | 2020-06-15 | 9.780 | 10,900 | -1,100 | 0.00% | 106,602 |
| 2020-05-19 | 2020-05-15 | 6.200 | 12,000 | -10,000 | 0.00% | 74,400 |
| 2020-05-18 | 2020-05-14 | 6.040 | 22,000 | +10,000 | 0.00% | 132,880 |
| 2018-11-06 | 2018-11-02 | 12.440 | 12,000 | +1,000 | 0.00% | 149,280 |
| 2018-10-12 | 2018-10-10 | 8.850 | 11,000 | -5,000 | 0.00% | 97,350 |
| 2018-10-11 | 2018-10-09 | 8.800 | 16,000 | +5,000 | 0.00% | 140,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 11,000 | +1,000 | 0.00% | 109,450 |
| 2018-09-06 | 2018-09-04 | 12.620 | 10,000 | -5,000 | 0.00% | 126,200 |
| 2018-09-05 | 2018-09-03 | 13.500 | 15,000 | -6,000 | 0.00% | 202,500 |
| 2018-08-31 | 2018-08-29 | 16.300 | 21,000 | -15,000 | 0.00% | 342,300 |
| 2018-08-30 | 2018-08-28 | 16.700 | 36,000 | +4,000 | 0.00% | 601,200 |
| 2018-08-29 | 2018-08-27 | 15.980 | 32,000 | -2,000 | 0.00% | 511,360 |
| 2018-08-28 | 2018-08-24 | 15.100 | 34,000 | -5,000 | 0.00% | 513,400 |
| 2018-08-27 | 2018-08-23 | 14.740 | 39,000 | +8,000 | 0.00% | 574,860 |
| 2018-08-24 | 2018-08-22 | 14.280 | 31,000 | +10,000 | 0.00% | 442,680 |
| 2018-08-17 | 2018-08-15 | 13.200 | 21,000 | +8,000 | 0.00% | 277,200 |
| 2018-08-14 | 2018-08-10 | 13.040 | 13,000 | -5,000 | 0.00% | 169,520 |
| 2018-08-13 | 2018-08-09 | 13.000 | 18,000 | +3,000 | 0.00% | 234,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 15,000 | -9,000 | 0.00% | 195,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 24,000 | +11,000 | 0.00% | 326,880 |
| 2018-08-07 | 2018-08-03 | 12.640 | 13,000 | +3,000 | 0.00% | 164,320 |
| 2018-07-06 | 2018-07-04 | 7.340 | 10,000 | -10,000 | 0.00% | 73,400 |
| 2018-07-05 | 2018-07-03 | 7.520 | 20,000 | +20,000 | 0.00% | 150,400 |
| 2018-05-29 | 2018-05-25 | 4.600 | 0 | -30,000 | ||
| 2018-05-28 | 2018-05-24 | 4.550 | 30,000 | +30,000 | 0.00% | 136,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 0 | -900 | ||
| 2018-05-07 | 2018-05-03 | 3.410 | 900 | -30,000 | 0.00% | 3,069 |
| 2018-02-27 | 2018-02-23 | 2.840 | 30,900 | -5,000 | 0.00% | 87,756 |
| 2018-01-12 | 2018-01-10 | 3.110 | 35,900 | -185,000 | 0.00% | 111,649 |
| 2018-01-08 | 2018-01-04 | 3.250 | 220,900 | +185,000 | 0.00% | 717,925 |
| 2018-01-04 | 2018-01-02 | 3.230 | 35,900 | -20,000 | 0.00% | 115,957 |
| 2018-01-03 | 2017-12-29 | 3.090 | 55,900 | -20,000 | 0.00% | 172,731 |
| 2017-12-14 | 2017-12-12 | 3.350 | 75,900 | -5,000 | 0.00% | 254,265 |
| 2017-12-13 | 2017-12-11 | 3.340 | 80,900 | +5,000 | 0.00% | 270,206 |
| 2017-12-05 | 2017-12-01 | 3.060 | 75,900 | +10,000 | 0.00% | 232,254 |
| 2017-10-24 | 2017-10-20 | 3.640 | 65,900 | -5,000 | 0.00% | 239,876 |
| 2017-10-19 | 2017-10-17 | 3.600 | 70,900 | -9,100 | 0.00% | 255,240 |
| 2017-10-16 | 2017-10-12 | 3.700 | 80,000 | -45,000 | 0.00% | 296,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 125,000 | +65,000 | 0.00% | 416,250 |
| 2017-10-12 | 2017-10-10 | 4.170 | 60,000 | -10,000 | 0.00% | 250,200 |
| 2017-10-06 | 2017-10-03 | 3.480 | 70,000 | +20,000 | 0.00% | 243,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 50,000 | -25,000 | 0.00% | 170,500 |
| 2017-09-29 | 2017-09-27 | 3.570 | 75,000 | +35,000 | 0.00% | 267,750 |
| 2017-09-28 | 2017-09-26 | 3.070 | 40,000 | -5,000 | 0.00% | 122,800 |
| 2017-09-26 | 2017-09-22 | 2.870 | 45,000 | -170,000 | 0.00% | 129,150 |
| 2017-09-25 | 2017-09-21 | 2.260 | 215,000 | -60,000 | 0.00% | 485,900 |
| 2017-09-22 | 2017-09-20 | 2.300 | 275,000 | +50,000 | 0.00% | 632,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 225,000 | -70,000 | 0.00% | 540,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 295,000 | +115,000 | 0.00% | 590,000 |
| 2017-08-10 | 2017-08-08 | 1.700 | 180,000 | -20,000 | 0.00% | 306,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 200,000 | +20,000 | 0.00% | 320,000 |
| 2017-07-25 | 2017-07-21 | 1.550 | 180,000 | +180,000 | 0.00% | 279,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -20,000 | ||
| 2015-11-03 | 2015-10-30 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy