History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,824,500 | +0 | 0.02% | 310,165 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,824,500 | +30,000 | 0.02% | 306,516 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,794,500 | -60,000 | 0.02% | 373,256 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,854,500 | +200,000 | 0.02% | 222,540 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,654,500 | +100,000 | 0.02% | 301,119 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,554,500 | +2,500 | 0.01% | 287,582 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,552,000 | -350,000 | 0.01% | 297,984 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,902,000 | +100,000 | 0.02% | 378,498 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,802,000 | +100,000 | 0.02% | 373,014 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,702,000 | +1,000 | 0.02% | 369,334 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,701,000 | +250,000 | 0.02% | 357,210 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,451,000 | +40,000 | 0.01% | 345,338 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,411,000 | +100,000 | 0.01% | 402,135 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,311,000 | +65,000 | 0.01% | 399,855 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,246,000 | -25,000 | 0.01% | 429,870 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,271,000 | +12,000 | 0.01% | 438,495 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,259,000 | +23,500 | 0.01% | 440,650 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,235,500 | -43,000 | 0.01% | 432,425 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,278,500 | +50,000 | 0.01% | 479,438 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,228,500 | -4,500 | 0.01% | 485,258 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,233,000 | +53,000 | 0.01% | 567,180 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,180,000 | +42,000 | 0.01% | 542,800 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,138,000 | -50,000 | 0.01% | 523,480 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,188,000 | +5,000 | 0.01% | 297,000 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,183,000 | -10,500 | 0.01% | 325,325 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,193,500 | +10,500 | 0.01% | 346,115 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,183,000 | -20,000 | 0.01% | 343,070 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,203,000 | +40,000 | 0.01% | 487,215 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,163,000 | -30,000 | 0.01% | 505,905 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,193,000 | +30,000 | 0.01% | 483,165 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,163,000 | -30,000 | 0.01% | 453,570 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,193,000 | +30,000 | 0.01% | 548,780 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,163,000 | +50,000 | 0.01% | 360,530 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,113,000 | -20,000 | 0.01% | 378,420 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,133,000 | +42,500 | 0.01% | 487,190 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,090,500 | -20,000 | 0.01% | 474,368 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,110,500 | -15,000 | 0.01% | 549,698 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,125,500 | -27,000 | 0.01% | 675,300 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,152,500 | -269,500 | 0.01% | 818,275 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,422,000 | -10,000 | 0.01% | 540,360 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,432,000 | -1,000,000 | 0.01% | 313,608 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,432,000 | -140,000 | 0.02% | 547,200 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,572,000 | -20,000 | 0.02% | 874,480 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,592,000 | +50,000 | 0.02% | 920,160 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,542,000 | +50,000 | 0.02% | 889,700 |
| 2024-03-04 | 2024-02-29 | 0.355 | 2,492,000 | +50,000 | 0.02% | 884,660 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,442,000 | -100,000 | 0.02% | 866,910 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,542,000 | +600,000 | 0.02% | 965,960 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,942,000 | +40,000 | 0.02% | 468,022 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,902,000 | +50,000 | 0.02% | 467,892 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,852,000 | -1,800,000 | 0.02% | 442,628 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,652,000 | +3,000 | 0.03% | 1,022,560 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,649,000 | +200,000 | 0.03% | 1,149,435 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,449,000 | +300,000 | 0.03% | 896,740 |
| 2024-01-22 | 2024-01-18 | 0.275 | 3,149,000 | +500,000 | 0.03% | 865,975 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,649,000 | +300,000 | 0.02% | 662,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,349,000 | +300,000 | 0.02% | 645,975 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,049,000 | +50,000 | 0.02% | 594,210 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,999,000 | +200,000 | 0.02% | 829,585 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,799,000 | +400,000 | 0.02% | 809,550 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,399,000 | +200,000 | 0.01% | 608,565 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,199,000 | -100,000 | 0.01% | 587,510 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,299,000 | -20,000 | 0.01% | 766,410 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,319,000 | +100,000 | 0.01% | 521,005 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,219,000 | +20,000 | 0.01% | 377,890 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,199,000 | +40,000 | 0.01% | 443,630 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,159,000 | +20,000 | 0.01% | 492,575 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,139,000 | -20,000 | 0.01% | 552,415 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,159,000 | +20,000 | 0.01% | 533,140 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,139,000 | +10,000 | 0.01% | 558,110 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,129,000 | -20,000 | 0.01% | 688,690 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,149,000 | +20,000 | 0.01% | 505,560 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,129,000 | -20,000 | 0.01% | 547,565 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,149,000 | +20,000 | 0.01% | 585,990 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,129,000 | +15,000 | 0.01% | 790,300 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,114,000 | -15,000 | 0.01% | 1,002,600 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,129,000 | +15,000 | 0.01% | 959,650 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,114,000 | +15,000 | 0.01% | 958,040 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,099,000 | -40,000 | 0.01% | 879,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,139,000 | +10,000 | 0.01% | 1,036,490 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,129,000 | +30,000 | 0.01% | 1,208,030 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,099,000 | +18,500 | 0.01% | 1,263,850 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,080,500 | +10,000 | 0.01% | 1,188,550 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,070,500 | +60,000 | 0.01% | 1,348,830 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,010,500 | -11,000 | 0.01% | 1,162,075 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,021,500 | +7,000 | 0.01% | 1,154,295 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,014,500 | -4,000 | 0.01% | 1,044,935 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,018,500 | -20,000 | 0.01% | 1,110,165 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,038,500 | +20,000 | 0.01% | 1,266,970 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,018,500 | +6,000 | 0.01% | 1,313,865 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,012,500 | +8,500 | 0.01% | 1,346,625 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,004,000 | +10,000 | 0.01% | 1,325,280 |
| 2023-08-24 | 2023-08-22 | 1.320 | 994,000 | +50,000 | 0.01% | 1,312,080 |
| 2023-08-23 | 2023-08-21 | 1.310 | 944,000 | +32,000 | 0.01% | 1,236,640 |
| 2023-08-22 | 2023-08-18 | 1.260 | 912,000 | +45,000 | 0.01% | 1,149,120 |
| 2023-08-21 | 2023-08-17 | 1.500 | 867,000 | +20,000 | 0.01% | 1,300,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 847,000 | +18,500 | 0.01% | 1,228,150 |
| 2023-08-17 | 2023-08-15 | 1.730 | 828,500 | +2,500 | 0.01% | 1,433,305 |
| 2023-08-14 | 2023-08-10 | 1.580 | 826,000 | +9,000 | 0.01% | 1,305,080 |
| 2023-08-11 | 2023-08-09 | 1.620 | 817,000 | +3,000 | 0.01% | 1,323,540 |
| 2023-08-10 | 2023-08-08 | 1.410 | 814,000 | +3,000 | 0.01% | 1,147,740 |
| 2023-08-09 | 2023-08-07 | 1.660 | 811,000 | +20,000 | 0.01% | 1,346,260 |
| 2023-08-08 | 2023-08-04 | 1.660 | 791,000 | +10,000 | 0.01% | 1,313,060 |
| 2023-08-07 | 2023-08-03 | 1.680 | 781,000 | -120,000 | 0.01% | 1,312,080 |
| 2023-08-04 | 2023-08-02 | 1.810 | 901,000 | +60,000 | 0.01% | 1,630,810 |
| 2023-08-03 | 2023-08-01 | 1.820 | 841,000 | -51,000 | 0.01% | 1,530,620 |
| 2023-08-02 | 2023-07-31 | 1.980 | 892,000 | +132,000 | 0.01% | 1,766,160 |
| 2023-08-01 | 2023-07-28 | 1.240 | 760,000 | +78,000 | 0.01% | 942,400 |
| 2023-06-09 | 2023-06-07 | 3.200 | 682,000 | -50,000 | 0.01% | 2,182,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 732,000 | +50,000 | 0.01% | 2,342,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 682,000 | -95,000 | 0.01% | 2,141,480 |
| 2022-03-17 | 2022-03-15 | 2.820 | 777,000 | +9,500 | 0.01% | 2,191,140 |
| 2022-03-15 | 2022-03-11 | 3.150 | 767,500 | -5,000 | 0.01% | 2,417,625 |
| 2022-03-11 | 2022-03-09 | 2.830 | 772,500 | +5,000 | 0.01% | 2,186,175 |
| 2022-03-08 | 2022-03-04 | 2.890 | 767,500 | +40,000 | 0.01% | 2,218,075 |
| 2022-03-07 | 2022-03-03 | 3.150 | 727,500 | +60,000 | 0.01% | 2,291,625 |
| 2022-02-21 | 2022-02-17 | 3.800 | 667,500 | -50,000 | 0.01% | 2,536,500 |
| 2022-02-17 | 2022-02-15 | 3.780 | 717,500 | +40,000 | 0.01% | 2,712,150 |
| 2022-02-16 | 2022-02-14 | 3.780 | 677,500 | -3,500 | 0.01% | 2,560,950 |
| 2022-02-15 | 2022-02-11 | 3.670 | 681,000 | +53,500 | 0.01% | 2,499,270 |
| 2022-02-11 | 2022-02-09 | 3.620 | 627,500 | -42,500 | 0.01% | 2,271,550 |
| 2022-02-08 | 2022-02-04 | 3.630 | 670,000 | -3,500 | 0.01% | 2,432,100 |
| 2022-02-07 | 2022-01-31 | 3.600 | 673,500 | -1,000 | 0.01% | 2,424,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 674,500 | +10,000 | 0.01% | 2,461,925 |
| 2022-01-28 | 2022-01-26 | 3.780 | 664,500 | +30,000 | 0.01% | 2,511,810 |
| 2022-01-27 | 2022-01-25 | 3.750 | 634,500 | +40,500 | 0.01% | 2,379,375 |
| 2022-01-25 | 2022-01-21 | 3.940 | 594,000 | -122,500 | 0.01% | 2,340,360 |
| 2022-01-24 | 2022-01-20 | 4.060 | 716,500 | +142,500 | 0.01% | 2,908,990 |
| 2022-01-21 | 2022-01-19 | 3.990 | 574,000 | -20,000 | 0.01% | 2,290,260 |
| 2022-01-20 | 2022-01-18 | 3.940 | 594,000 | -138,500 | 0.01% | 2,340,360 |
| 2022-01-19 | 2022-01-17 | 3.960 | 732,500 | +130,000 | 0.01% | 2,900,700 |
| 2022-01-18 | 2022-01-14 | 3.800 | 602,500 | -40,000 | 0.01% | 2,289,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 642,500 | +45,000 | 0.01% | 2,223,050 |
| 2022-01-14 | 2022-01-12 | 4.030 | 597,500 | -52,500 | 0.01% | 2,407,925 |
| 2022-01-13 | 2022-01-11 | 3.900 | 650,000 | -25,000 | 0.01% | 2,535,000 |
| 2022-01-12 | 2022-01-10 | 3.880 | 675,000 | +18,000 | 0.01% | 2,619,000 |
| 2022-01-11 | 2022-01-07 | 3.920 | 657,000 | -23,500 | 0.01% | 2,575,440 |
| 2022-01-10 | 2022-01-06 | 3.820 | 680,500 | +70,500 | 0.01% | 2,599,510 |
| 2022-01-07 | 2022-01-05 | 3.770 | 610,000 | -121,000 | 0.01% | 2,299,700 |
| 2022-01-06 | 2022-01-04 | 3.890 | 731,000 | -25,000 | 0.01% | 2,843,590 |
| 2022-01-05 | 2022-01-03 | 3.900 | 756,000 | -62,000 | 0.01% | 2,948,400 |
| 2022-01-04 | 2021-12-31 | 3.520 | 818,000 | +10,000 | 0.01% | 2,879,360 |
| 2022-01-03 | 2021-12-29 | 3.350 | 808,000 | -7,000 | 0.01% | 2,706,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 815,000 | +27,500 | 0.01% | 2,665,050 |
| 2021-12-29 | 2021-12-24 | 2.790 | 787,500 | -20,000 | 0.01% | 2,197,125 |
| 2021-12-22 | 2021-12-20 | 2.240 | 807,500 | -20,000 | 0.01% | 1,808,800 |
| 2021-12-20 | 2021-12-16 | 2.630 | 827,500 | +20,000 | 0.01% | 2,176,325 |
| 2021-12-17 | 2021-12-15 | 2.530 | 807,500 | -19,000 | 0.01% | 2,042,975 |
| 2021-12-16 | 2021-12-14 | 2.540 | 826,500 | +28,000 | 0.01% | 2,099,310 |
| 2021-12-15 | 2021-12-13 | 2.980 | 798,500 | +125,000 | 0.01% | 2,379,530 |
| 2021-12-14 | 2021-12-10 | 3.100 | 673,500 | +10,000 | 0.01% | 2,087,850 |
| 2021-12-13 | 2021-12-09 | 3.120 | 663,500 | +4,000 | 0.01% | 2,070,120 |
| 2021-12-10 | 2021-12-08 | 3.080 | 659,500 | -30,000 | 0.01% | 2,031,260 |
| 2021-12-09 | 2021-12-07 | 3.270 | 689,500 | +50,000 | 0.01% | 2,254,665 |
| 2021-12-08 | 2021-12-06 | 3.040 | 639,500 | +10,000 | 0.01% | 1,944,080 |
| 2021-12-07 | 2021-12-03 | 3.270 | 629,500 | -27,000 | 0.01% | 2,058,465 |
| 2021-12-06 | 2021-12-02 | 3.040 | 656,500 | +95,500 | 0.01% | 1,995,760 |
| 2021-12-02 | 2021-11-30 | 3.680 | 561,000 | +68,500 | 0.01% | 2,064,480 |
| 2021-12-01 | 2021-11-29 | 3.780 | 492,500 | +1,500 | 0.00% | 1,861,650 |
| 2021-11-30 | 2021-11-26 | 4.730 | 491,000 | +21,000 | 0.00% | 2,322,430 |
| 2021-11-29 | 2021-11-25 | 5.000 | 470,000 | -42,500 | 0.00% | 2,350,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 512,500 | +5,000 | 0.01% | 2,275,500 |
| 2021-11-25 | 2021-11-23 | 4.500 | 507,500 | +10,500 | 0.01% | 2,283,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 497,000 | +62,000 | 0.00% | 1,948,240 |
| 2021-11-23 | 2021-11-19 | 3.530 | 435,000 | +25,000 | 0.00% | 1,535,550 |
| 2021-11-22 | 2021-11-18 | 3.550 | 410,000 | -40,000 | 0.00% | 1,455,500 |
| 2021-11-19 | 2021-11-17 | 3.830 | 450,000 | +44,000 | 0.00% | 1,723,500 |
| 2021-11-18 | 2021-11-16 | 3.890 | 406,000 | +4,500 | 0.00% | 1,579,340 |
| 2021-11-16 | 2021-11-12 | 3.710 | 401,500 | -25,000 | 0.00% | 1,489,565 |
| 2021-11-15 | 2021-11-11 | 3.700 | 426,500 | +37,000 | 0.00% | 1,578,050 |
| 2021-11-12 | 2021-11-10 | 3.600 | 389,500 | -142,000 | 0.00% | 1,402,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 531,500 | -17,000 | 0.01% | 1,897,455 |
| 2021-11-10 | 2021-11-08 | 3.430 | 548,500 | -1,000 | 0.01% | 1,881,355 |
| 2021-11-09 | 2021-11-05 | 3.300 | 549,500 | -40,000 | 0.01% | 1,813,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 589,500 | +20,000 | 0.01% | 2,110,410 |
| 2021-11-04 | 2021-11-02 | 3.550 | 569,500 | +28,500 | 0.01% | 2,021,725 |
| 2021-11-03 | 2021-11-01 | 3.720 | 541,000 | -20,000 | 0.01% | 2,012,520 |
| 2021-11-01 | 2021-10-28 | 3.780 | 561,000 | -51,000 | 0.01% | 2,120,580 |
| 2021-10-29 | 2021-10-27 | 3.920 | 612,000 | +7,000 | 0.01% | 2,399,040 |
| 2021-10-28 | 2021-10-26 | 3.730 | 605,000 | +48,500 | 0.01% | 2,256,650 |
| 2021-10-27 | 2021-10-25 | 4.000 | 556,500 | +18,000 | 0.01% | 2,226,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 538,500 | +10,000 | 0.01% | 1,933,215 |
| 2021-10-25 | 2021-10-21 | 3.430 | 528,500 | +22,000 | 0.01% | 1,812,755 |
| 2021-10-22 | 2021-10-20 | 3.500 | 506,500 | +70,000 | 0.01% | 1,772,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 436,500 | +77,500 | 0.00% | 1,663,065 |
| 2021-10-20 | 2021-10-18 | 4.160 | 359,000 | +15,000 | 0.00% | 1,493,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 344,000 | -20,000 | 0.00% | 1,320,960 |
| 2021-10-18 | 2021-10-12 | 3.670 | 364,000 | +25,000 | 0.00% | 1,335,880 |
| 2021-10-15 | 2021-10-11 | 3.510 | 339,000 | +20,000 | 0.00% | 1,189,890 |
| 2021-10-11 | 2021-10-07 | 3.360 | 319,000 | -10,000 | 0.00% | 1,071,840 |
| 2021-10-08 | 2021-10-06 | 3.230 | 329,000 | +5,000 | 0.00% | 1,062,670 |
| 2021-10-07 | 2021-10-05 | 3.800 | 324,000 | +30,000 | 0.00% | 1,231,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 294,000 | -35,000 | 0.00% | 1,146,600 |
| 2021-10-05 | 2021-09-30 | 3.020 | 329,000 | +16,500 | 0.00% | 993,580 |
| 2021-10-04 | 2021-09-29 | 3.350 | 312,500 | +1,000 | 0.00% | 1,046,875 |
| 2021-09-30 | 2021-09-28 | 2.320 | 311,500 | -5,000 | 0.00% | 722,680 |
| 2021-09-29 | 2021-09-27 | 2.020 | 316,500 | +20,000 | 0.00% | 639,330 |
| 2021-09-28 | 2021-09-24 | 2.230 | 296,500 | +29,500 | 0.00% | 661,195 |
| 2021-09-27 | 2021-09-23 | 2.910 | 267,000 | +20,000 | 0.00% | 776,970 |
| 2021-09-24 | 2021-09-21 | 2.900 | 247,000 | -10,000 | 0.00% | 716,300 |
| 2021-09-23 | 2021-09-20 | 2.900 | 257,000 | +25,000 | 0.00% | 745,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 232,000 | +35,500 | 0.00% | 691,360 |
| 2021-09-20 | 2021-09-16 | 3.530 | 196,500 | +18,000 | 0.00% | 693,645 |
| 2021-09-17 | 2021-09-15 | 3.980 | 178,500 | +12,000 | 0.00% | 710,430 |
| 2021-09-16 | 2021-09-14 | 3.880 | 166,500 | -109,000 | 0.00% | 646,020 |
| 2021-09-15 | 2021-09-13 | 5.150 | 275,500 | +10,000 | 0.00% | 1,418,825 |
| 2021-09-14 | 2021-09-10 | 5.540 | 265,500 | +38,000 | 0.00% | 1,470,870 |
| 2021-09-13 | 2021-09-09 | 5.430 | 227,500 | +35,500 | 0.00% | 1,235,325 |
| 2021-09-10 | 2021-09-08 | 6.300 | 192,000 | +36,500 | 0.00% | 1,209,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 155,500 | +68,500 | 0.00% | 1,139,815 |
| 2021-09-08 | 2021-09-06 | 8.250 | 87,000 | -47,000 | 0.00% | 717,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 134,000 | -42,500 | 0.00% | 964,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 176,500 | +53,000 | 0.00% | 1,166,665 |
| 2021-09-03 | 2021-09-01 | 6.150 | 123,500 | -18,000 | 0.00% | 759,525 |
| 2021-09-02 | 2021-08-31 | 5.930 | 141,500 | +24,000 | 0.00% | 839,095 |
| 2021-09-01 | 2021-08-30 | 6.050 | 117,500 | +10,000 | 0.00% | 710,875 |
| 2021-08-31 | 2021-08-27 | 6.500 | 107,500 | +48,000 | 0.00% | 698,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 59,500 | +7,000 | 0.00% | 308,210 |
| 2021-08-27 | 2021-08-25 | 6.370 | 52,500 | +9,000 | 0.00% | 334,425 |
| 2021-08-26 | 2021-08-24 | 7.480 | 43,500 | +10,000 | 0.00% | 325,380 |
| 2021-08-25 | 2021-08-23 | 7.680 | 33,500 | -74,000 | 0.00% | 257,280 |
| 2021-08-24 | 2021-08-20 | 10.500 | 107,500 | +50,000 | 0.00% | 1,128,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 57,500 | +2,000 | 0.00% | 575,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 55,500 | -3,000 | 0.00% | 649,350 |
| 2021-08-16 | 2021-08-12 | 12.920 | 58,500 | +4,000 | 0.00% | 755,820 |
| 2021-08-13 | 2021-08-11 | 13.820 | 54,500 | +15,500 | 0.00% | 753,190 |
| 2021-08-12 | 2021-08-10 | 13.200 | 39,000 | +15,500 | 0.00% | 514,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 23,500 | +6,000 | 0.00% | 284,820 |
| 2021-08-05 | 2021-08-03 | 12.500 | 17,500 | -2,000 | 0.00% | 218,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 19,500 | -1,000 | 0.00% | 267,150 |
| 2021-08-03 | 2021-07-30 | 12.500 | 20,500 | +6,000 | 0.00% | 256,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 14,500 | -5,000 | 0.00% | 180,380 |
| 2021-07-29 | 2021-07-27 | 10.580 | 19,500 | +3,000 | 0.00% | 206,310 |
| 2021-07-28 | 2021-07-26 | 12.600 | 16,500 | +6,000 | 0.00% | 207,900 |
| 2021-07-27 | 2021-07-23 | 14.220 | 10,500 | -3,000 | 0.00% | 149,310 |
| 2021-07-23 | 2021-07-21 | 13.200 | 13,500 | -4,000 | 0.00% | 178,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 17,500 | +7,000 | 0.00% | 250,250 |
| 2021-07-15 | 2021-07-13 | 24.950 | 10,500 | +2,000 | 0.00% | 261,975 |
| 2021-07-09 | 2021-07-07 | 28.700 | 8,500 | -10,000 | 0.00% | 243,950 |
| 2021-07-05 | 2021-06-30 | 28.900 | 18,500 | +10,000 | 0.00% | 534,650 |
| 2021-06-25 | 2021-06-23 | 27.800 | 8,500 | -500 | 0.00% | 236,300 |
| 2021-06-18 | 2021-06-16 | 29.250 | 9,000 | -6,500 | 0.00% | 263,250 |
| 2021-06-15 | 2021-06-10 | 30.900 | 15,500 | -1,000 | 0.00% | 478,950 |
| 2021-06-11 | 2021-06-09 | 32.650 | 16,500 | -500 | 0.00% | 538,725 |
| 2021-06-09 | 2021-06-07 | 34.250 | 17,000 | +3,000 | 0.00% | 582,250 |
| 2021-06-07 | 2021-06-03 | 35.650 | 14,000 | +500 | 0.00% | 499,100 |
| 2021-06-04 | 2021-06-02 | 36.900 | 13,500 | +1,500 | 0.00% | 498,150 |
| 2021-06-03 | 2021-06-01 | 38.350 | 12,000 | +1,500 | 0.00% | 460,200 |
| 2021-05-28 | 2021-05-26 | 40.300 | 10,500 | -2,000 | 0.00% | 423,150 |
| 2021-05-24 | 2021-05-20 | 41.200 | 12,500 | +5,000 | 0.00% | 515,000 |
| 2021-05-20 | 2021-05-17 | 46.700 | 7,500 | +5,000 | 0.00% | 350,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 2,500 | -1,000 | 0.00% | 118,250 |
| 2021-05-10 | 2021-05-06 | 51.800 | 3,500 | +500 | 0.00% | 181,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 3,000 | -3,000 | 0.00% | 160,500 |
| 2021-04-20 | 2021-04-16 | 69.000 | 6,000 | -1,000 | 0.00% | 414,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 7,000 | -13,500 | 0.00% | 471,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 20,500 | -5,000 | 0.00% | 1,290,475 |
| 2021-04-08 | 2021-04-01 | 61.500 | 25,500 | +10,000 | 0.00% | 1,568,250 |
| 2021-04-01 | 2021-03-30 | 57.000 | 15,500 | -1,000 | 0.00% | 883,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 16,500 | -5,000 | 0.00% | 933,900 |
| 2021-03-18 | 2021-03-16 | 59.250 | 21,500 | +4,500 | 0.00% | 1,273,875 |
| 2021-03-15 | 2021-03-11 | 53.000 | 17,000 | -2,000 | 0.00% | 901,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 19,000 | -4,000 | 0.00% | 966,150 |
| 2021-03-11 | 2021-03-09 | 48.950 | 23,000 | +5,000 | 0.00% | 1,125,850 |
| 2021-03-10 | 2021-03-08 | 49.000 | 18,000 | -5,000 | 0.00% | 882,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 23,000 | +9,000 | 0.00% | 1,200,600 |
| 2021-03-08 | 2021-03-04 | 52.500 | 14,000 | -2,000 | 0.00% | 735,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 16,000 | +500 | 0.00% | 876,800 |
| 2021-03-02 | 2021-02-26 | 52.300 | 15,500 | +10,500 | 0.00% | 810,650 |
| 2021-02-10 | 2021-02-08 | 50.050 | 5,000 | -2,000 | 0.00% | 250,250 |
| 2021-02-09 | 2021-02-05 | 53.050 | 7,000 | +2,000 | 0.00% | 371,350 |
| 2021-02-05 | 2021-02-03 | 46.350 | 5,000 | -5,000 | 0.00% | 231,750 |
| 2021-02-02 | 2021-01-29 | 42.350 | 10,000 | +5,000 | 0.00% | 423,500 |
| 2021-02-01 | 2021-01-28 | 40.000 | 5,000 | -9,000 | 0.00% | 200,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 14,000 | -11,000 | 0.00% | 586,600 |
| 2021-01-28 | 2021-01-26 | 44.350 | 25,000 | +1,000 | 0.00% | 1,108,750 |
| 2021-01-27 | 2021-01-25 | 45.350 | 24,000 | -12,500 | 0.00% | 1,088,400 |
| 2021-01-21 | 2021-01-19 | 29.300 | 36,500 | +13,000 | 0.00% | 1,069,450 |
| 2021-01-20 | 2021-01-18 | 28.650 | 23,500 | +10,000 | 0.00% | 673,275 |
| 2021-01-13 | 2021-01-11 | 29.750 | 13,500 | +12,000 | 0.00% | 401,625 |
| 2021-01-12 | 2021-01-08 | 28.500 | 1,500 | -1,000 | 0.00% | 42,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 2,500 | -12,000 | 0.00% | 70,750 |
| 2021-01-07 | 2021-01-05 | 30.450 | 14,500 | -8,000 | 0.00% | 441,525 |
| 2021-01-05 | 2020-12-31 | 30.200 | 22,500 | +18,000 | 0.00% | 679,500 |
| 2020-12-22 | 2020-12-18 | 29.050 | 4,500 | -22,500 | 0.00% | 130,725 |
| 2020-12-18 | 2020-12-16 | 28.000 | 27,000 | +13,000 | 0.00% | 756,000 |
| 2020-12-15 | 2020-12-11 | 28.400 | 14,000 | -4,000 | 0.00% | 397,600 |
| 2020-12-10 | 2020-12-08 | 28.850 | 18,000 | +10,500 | 0.00% | 519,300 |
| 2020-12-09 | 2020-12-07 | 29.000 | 7,500 | -3,000 | 0.00% | 217,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 10,500 | -3,000 | 0.00% | 298,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 13,500 | +7,000 | 0.00% | 368,550 |
| 2020-11-13 | 2020-11-11 | 22.500 | 6,500 | -8,500 | 0.00% | 146,250 |
| 2020-11-10 | 2020-11-06 | 23.050 | 15,000 | -5,000 | 0.00% | 345,750 |
| 2020-11-02 | 2020-10-29 | 22.200 | 20,000 | +5,000 | 0.00% | 444,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 15,000 | +4,000 | 0.00% | 337,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 11,000 | +4,500 | 0.00% | 267,850 |
| 2020-10-12 | 2020-10-08 | 20.700 | 6,500 | -4,000 | 0.00% | 134,550 |
| 2020-10-06 | 2020-09-30 | 19.880 | 10,500 | +4,000 | 0.00% | 208,740 |
| 2020-09-29 | 2020-09-25 | 16.820 | 6,500 | -4,500 | 0.00% | 109,330 |
| 2020-09-23 | 2020-09-21 | 23.000 | 11,000 | -4,000 | 0.00% | 253,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 15,000 | -500 | 0.00% | 360,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 15,500 | +4,000 | 0.00% | 387,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 11,500 | -14,000 | 0.00% | 299,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 25,500 | +24,000 | 0.00% | 638,775 |
| 2020-09-15 | 2020-09-11 | 28.300 | 1,500 | -5,000 | 0.00% | 42,450 |
| 2020-09-09 | 2020-09-07 | 25.700 | 6,500 | -4,000 | 0.00% | 167,050 |
| 2020-09-02 | 2020-08-31 | 27.600 | 10,500 | +4,000 | 0.00% | 289,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 6,500 | +1,500 | 0.00% | 173,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 5,000 | +5,000 | 0.00% | 135,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 0 | -2,000 | ||
| 2020-08-21 | 2020-08-19 | 31.700 | 2,000 | -1,500 | 0.00% | 63,400 |
| 2020-08-20 | 2020-08-18 | 30.700 | 3,500 | -3,000 | 0.00% | 107,450 |
| 2020-08-19 | 2020-08-17 | 28.850 | 6,500 | -4,500 | 0.00% | 187,525 |
| 2020-08-18 | 2020-08-14 | 27.200 | 11,000 | +5,000 | 0.00% | 299,200 |
| 2020-08-17 | 2020-08-13 | 24.550 | 6,000 | +6,000 | 0.00% | 147,300 |
| 2020-08-14 | 2020-08-12 | 24.400 | 0 | -8,000 | ||
| 2020-08-11 | 2020-08-07 | 33.000 | 8,000 | -2,000 | 0.00% | 264,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 10,000 | +5,000 | 0.00% | 344,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 0 | -5,000 | ||
| 2020-07-16 | 2020-07-14 | 25.250 | 5,000 | -5,000 | 0.00% | 126,250 |
| 2020-07-03 | 2020-06-30 | 10.380 | 10,000 | -10,000 | 0.00% | 103,800 |
| 2020-06-23 | 2020-06-19 | 10.560 | 20,000 | +5,000 | 0.00% | 211,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 15,000 | +5,000 | 0.00% | 147,150 |
| 2020-06-17 | 2020-06-15 | 9.780 | 10,000 | -10,000 | 0.00% | 97,800 |
| 2020-05-15 | 2020-05-13 | 6.320 | 20,000 | -10,000 | 0.00% | 126,400 |
| 2020-05-08 | 2020-05-06 | 5.840 | 30,000 | +10,000 | 0.00% | 175,200 |
| 2020-03-20 | 2020-03-18 | 6.040 | 20,000 | -10,000 | 0.00% | 120,800 |
| 2020-02-18 | 2020-02-14 | 8.130 | 30,000 | -10,000 | 0.00% | 243,900 |
| 2020-02-13 | 2020-02-11 | 7.360 | 40,000 | +10,000 | 0.00% | 294,400 |
| 2019-11-18 | 2019-11-14 | 9.090 | 30,000 | -10,000 | 0.00% | 272,700 |
| 2019-07-23 | 2019-07-19 | 8.740 | 40,000 | -10,000 | 0.00% | 349,600 |
| 2019-07-09 | 2019-07-05 | 9.190 | 50,000 | +10,000 | 0.00% | 459,500 |
| 2019-05-16 | 2019-05-14 | 9.650 | 40,000 | +5,000 | 0.00% | 386,000 |
| 2019-04-09 | 2019-04-04 | 11.280 | 35,000 | -5,000 | 0.00% | 394,800 |
| 2019-03-21 | 2019-03-19 | 11.880 | 40,000 | -10,000 | 0.00% | 475,200 |
| 2019-03-19 | 2019-03-15 | 11.620 | 50,000 | +10,000 | 0.00% | 581,000 |
| 2019-03-14 | 2019-03-12 | 12.000 | 40,000 | -5,000 | 0.00% | 480,000 |
| 2019-03-07 | 2019-03-05 | 11.680 | 45,000 | +5,000 | 0.00% | 525,600 |
| 2019-03-06 | 2019-03-04 | 11.480 | 40,000 | +20,000 | 0.00% | 459,200 |
| 2019-02-28 | 2019-02-26 | 12.020 | 20,000 | +5,000 | 0.00% | 240,400 |
| 2019-02-21 | 2019-02-19 | 11.960 | 15,000 | -5,000 | 0.00% | 179,400 |
| 2019-02-20 | 2019-02-18 | 12.440 | 20,000 | +5,000 | 0.00% | 248,800 |
| 2019-02-13 | 2019-02-11 | 13.020 | 15,000 | +5,000 | 0.00% | 195,300 |
| 2019-01-29 | 2019-01-25 | 14.280 | 10,000 | -10,000 | 0.00% | 142,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 20,000 | +10,000 | 0.00% | 292,400 |
| 2019-01-14 | 2019-01-10 | 15.780 | 10,000 | -10,000 | 0.00% | 157,800 |
| 2018-12-04 | 2018-11-30 | 11.020 | 20,000 | -10,000 | 0.00% | 220,400 |
| 2018-12-03 | 2018-11-29 | 10.100 | 30,000 | +5,000 | 0.00% | 303,000 |
| 2018-11-30 | 2018-11-28 | 10.180 | 25,000 | +5,000 | 0.00% | 254,500 |
| 2018-11-16 | 2018-11-14 | 11.860 | 20,000 | +10,000 | 0.00% | 237,200 |
| 2018-10-25 | 2018-10-23 | 10.380 | 10,000 | -20,000 | 0.00% | 103,800 |
| 2018-10-12 | 2018-10-10 | 8.850 | 30,000 | +10,000 | 0.00% | 265,500 |
| 2018-10-05 | 2018-10-03 | 10.500 | 20,000 | -20,000 | 0.00% | 210,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 40,000 | +5,000 | 0.00% | 362,000 |
| 2018-09-28 | 2018-09-26 | 10.140 | 35,000 | +5,000 | 0.00% | 354,900 |
| 2018-09-27 | 2018-09-24 | 10.440 | 30,000 | -5,000 | 0.00% | 313,200 |
| 2018-09-26 | 2018-09-21 | 10.360 | 35,000 | +15,000 | 0.00% | 362,600 |
| 2018-09-18 | 2018-09-14 | 10.680 | 20,000 | -5,000 | 0.00% | 213,600 |
| 2018-09-10 | 2018-09-06 | 10.380 | 25,000 | +5,000 | 0.00% | 259,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 20,000 | +10,000 | 0.00% | 199,000 |
| 2018-08-20 | 2018-08-16 | 13.640 | 10,000 | +10,000 | 0.00% | 136,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 0 | -10,000 | ||
| 2018-08-06 | 2018-08-02 | 10.480 | 10,000 | -5,000 | 0.00% | 104,800 |
| 2018-07-27 | 2018-07-25 | 9.390 | 15,000 | -10,000 | 0.00% | 140,850 |
| 2018-07-26 | 2018-07-24 | 9.500 | 25,000 | -10,000 | 0.00% | 237,500 |
| 2018-07-20 | 2018-07-18 | 9.420 | 35,000 | +5,000 | 0.00% | 329,700 |
| 2018-07-16 | 2018-07-12 | 8.230 | 30,000 | -30,000 | 0.00% | 246,900 |
| 2018-07-12 | 2018-07-10 | 7.690 | 60,000 | +5,000 | 0.00% | 461,400 |
| 2018-06-06 | 2018-06-04 | 4.360 | 55,000 | +30,000 | 0.00% | 239,800 |
| 2018-05-11 | 2018-05-09 | 3.720 | 25,000 | -10,000 | 0.00% | 93,000 |
| 2018-04-03 | 2018-03-28 | 3.050 | 35,000 | +10,000 | 0.00% | 106,750 |
| 2018-03-26 | 2018-03-22 | 3.160 | 25,000 | +15,000 | 0.00% | 79,000 |
| 2018-03-15 | 2018-03-13 | 3.450 | 10,000 | -20,000 | 0.00% | 34,500 |
| 2018-03-13 | 2018-03-09 | 3.260 | 30,000 | +10,000 | 0.00% | 97,800 |
| 2018-03-09 | 2018-03-07 | 3.280 | 20,000 | -50,000 | 0.00% | 65,600 |
| 2018-01-29 | 2018-01-25 | 3.050 | 70,000 | -50,000 | 0.00% | 213,500 |
| 2017-12-19 | 2017-12-15 | 3.260 | 120,000 | +20,000 | 0.00% | 391,200 |
| 2017-12-13 | 2017-12-11 | 3.340 | 100,000 | -20,000 | 0.00% | 334,000 |
| 2017-12-06 | 2017-12-04 | 3.040 | 120,000 | +15,000 | 0.00% | 364,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 105,000 | -30,000 | 0.00% | 343,350 |
| 2017-11-23 | 2017-11-21 | 2.920 | 135,000 | +30,000 | 0.00% | 394,200 |
| 2017-10-24 | 2017-10-20 | 3.640 | 105,000 | -5,000 | 0.00% | 382,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 110,000 | +5,000 | 0.00% | 381,700 |
| 2017-10-17 | 2017-10-13 | 3.770 | 105,000 | +5,000 | 0.00% | 395,850 |
| 2017-10-10 | 2017-10-06 | 3.710 | 100,000 | -5,000 | 0.00% | 371,000 |
| 2017-10-04 | 2017-09-29 | 3.430 | 105,000 | +5,000 | 0.00% | 360,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 100,000 | -25,000 | 0.00% | 357,000 |
| 2017-09-27 | 2017-09-25 | 3.110 | 125,000 | +20,000 | 0.00% | 388,750 |
| 2017-09-26 | 2017-09-22 | 2.870 | 105,000 | -30,000 | 0.00% | 301,350 |
| 2017-09-25 | 2017-09-21 | 2.260 | 135,000 | -60,000 | 0.00% | 305,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 195,000 | +45,000 | 0.00% | 448,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 150,000 | +145,000 | 0.00% | 360,000 |
| 2017-06-05 | 2017-06-01 | 1.810 | 5,000 | -50,000 | 0.00% | 9,050 |
| 2017-06-02 | 2017-05-31 | 1.750 | 55,000 | -10,000 | 0.00% | 96,250 |
| 2017-05-15 | 2017-05-11 | 1.470 | 65,000 | +10,000 | 0.00% | 95,550 |
| 2017-04-28 | 2017-04-26 | 1.330 | 55,000 | +5,000 | 0.00% | 73,150 |
| 2017-02-13 | 2017-02-09 | 1.600 | 50,000 | -50,000 | 0.00% | 80,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 100,000 | +25,000 | 0.00% | 148,000 |
| 2017-01-16 | 2017-01-12 | 1.540 | 75,000 | +5,000 | 0.00% | 115,500 |
| 2017-01-06 | 2017-01-04 | 1.620 | 70,000 | +20,000 | 0.00% | 113,400 |
| 2016-11-15 | 2016-11-11 | 1.870 | 50,000 | -50,000 | 0.00% | 93,500 |
| 2016-11-14 | 2016-11-10 | 1.790 | 100,000 | -45,000 | 0.00% | 179,000 |
| 2016-11-11 | 2016-11-09 | 1.550 | 145,000 | +30,000 | 0.00% | 224,750 |
| 2016-11-03 | 2016-11-01 | 1.310 | 115,000 | -50,000 | 0.00% | 150,650 |
| 2016-09-26 | 2016-09-22 | 1.030 | 165,000 | +50,000 | 0.00% | 169,950 |
| 2016-09-13 | 2016-09-09 | 1.060 | 115,000 | +50,000 | 0.00% | 121,900 |
| 2016-08-10 | 2016-08-08 | 1.130 | 65,000 | -50,000 | 0.00% | 73,450 |
| 2016-08-03 | 2016-07-29 | 1.020 | 115,000 | +50,000 | 0.00% | 117,300 |
| 2016-05-05 | 2016-05-03 | 1.280 | 65,000 | -10,000 | 0.00% | 83,200 |
| 2016-03-24 | 2016-03-22 | 1.430 | 75,000 | -10,000 | 0.00% | 107,250 |
| 2016-03-16 | 2016-03-14 | 1.490 | 85,000 | +20,000 | 0.00% | 126,650 |
| 2016-02-25 | 2016-02-23 | 1.530 | 65,000 | -30,000 | 0.00% | 99,450 |
| 2016-02-18 | 2016-02-16 | 1.580 | 95,000 | +30,000 | 0.00% | 150,100 |
| 2016-02-17 | 2016-02-15 | 1.400 | 65,000 | +10,000 | 0.00% | 91,000 |
| 2016-02-15 | 2016-02-11 | 1.470 | 55,000 | +5,000 | 0.00% | 80,850 |
| 2016-01-26 | 2016-01-22 | 1.680 | 50,000 | -40,000 | 0.00% | 84,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 90,000 | -5,000 | 0.00% | 144,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 95,000 | +30,000 | 0.00% | 159,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 65,000 | +15,000 | 0.00% | 120,250 |
| 2016-01-15 | 2016-01-13 | 1.670 | 50,000 | +50,000 | 0.00% | 83,500 |
| 2015-12-29 | 2015-12-24 | 2.280 | 0 | -30,000 | ||
| 2015-12-18 | 2015-12-16 | 2.430 | 30,000 | -50,000 | 0.00% | 72,900 |
| 2015-12-14 | 2015-12-10 | 2.110 | 80,000 | +20,000 | 0.00% | 168,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 60,000 | +10,000 | 0.00% | 119,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -10,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 10,000 | -40,000 | 0.00% | 17,100 |
| 2015-11-06 | 2015-11-04 | 1.570 | 50,000 | +30,000 | 0.00% | 78,500 |
| 2015-11-05 | 2015-11-03 | 1.620 | 20,000 | -20,000 | 0.00% | 32,400 |
| 2015-11-04 | 2015-11-02 | 1.590 | 40,000 | +20,000 | 0.00% | 63,600 |
| 2015-11-03 | 2015-10-30 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2015-07-28 | 2015-07-24 | 76.900 | 0 | -500 | ||
| 2015-07-16 | 2015-07-14 | 60.000 | 500 | -1,000 | 0.00% | 30,000 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,500 | +1,500 | 0.00% | 101,850 |
| 2015-06-24 | 2015-06-22 | 75.900 | 0 | -500 | ||
| 2015-06-23 | 2015-06-19 | 73.200 | 500 | +500 | 0.00% | 36,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 0 | -13,000 | ||
| 2015-06-10 | 2015-06-08 | 66.500 | 13,000 | -1,000 | 0.02% | 864,500 |
| 2015-05-21 | 2015-05-19 | 63.500 | 14,000 | -2,000 | 0.02% | 889,000 |
| 2015-05-19 | 2015-05-15 | 67.700 | 16,000 | -500 | 0.02% | 1,083,200 |
| 2015-05-13 | 2015-05-11 | 71.700 | 16,500 | +500 | 0.02% | 1,183,050 |
| 2015-05-12 | 2015-05-08 | 74.500 | 16,000 | -500 | 0.02% | 1,192,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 16,500 | +15,500 | 0.02% | 1,189,650 |
| 2015-05-06 | 2015-05-04 | 75.900 | 1,000 | -500 | 0.00% | 75,900 |
| 2015-05-05 | 2015-04-30 | 73.500 | 1,500 | +500 | 0.00% | 110,250 |
| 2015-04-28 | 2015-04-24 | 67.000 | 1,000 | -1,000 | 0.00% | 67,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 2,000 | +1,000 | 0.00% | 133,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 1,000 | +1,000 | 0.00% | 84,700 |
| 2015-02-12 | 2015-02-10 | 22.500 | 0 | -1,000 | ||
| 2015-01-30 | 2015-01-28 | 21.600 | 1,000 | +1,000 | 0.00% | 21,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 0 | -2,000 | ||
| 2015-01-19 | 2015-01-15 | 24.300 | 2,000 | +2,000 | 0.00% | 48,600 |
| 2015-01-14 | 2015-01-12 | 28.300 | 0 | -1,000 | ||
| 2015-01-13 | 2015-01-09 | 25.700 | 1,000 | +1,000 | 0.00% | 25,700 |
| 2014-10-15 | 2014-10-13 | 3.501 | 0 | -24,993 | ||
| 2014-08-22 | 2014-08-20 | 2.751 | 24,993 | +24,993 | 0.03% | 68,751 |
| 2013-01-30 | 2013-01-28 | 3.106 | 0 | -4,830 | ||
| 2013-01-18 | 2013-01-16 | 3.313 | 4,830 | +4,830 | 0.01% | 16,002 |
| 2010-03-02 | 2010-02-26 | 5.794 | 0 | -5,281 | ||
| 2010-02-26 | 2010-02-24 | 4.885 | 5,281 | +2,640 | 0.01% | 25,798 |
| 2010-01-14 | 2010-01-12 | 5.908 | 2,641 | +2,641 | 0.01% | 15,602 |
| 2008-05-23 | 2008-05-21 | 7.203 | 0 | -2,374 | ||
| 2008-05-22 | 2008-05-20 | 7.329 | 2,374 | +2,374 | 0.00% | 17,399 |
| 2008-03-20 | 2008-03-18 | 7.961 | 0 | -1,583 | ||
| 2008-02-27 | 2008-02-25 | 12.005 | 1,583 | -6,331 | 0.00% | 19,003 |
| 2008-02-26 | 2008-02-22 | 13.142 | 7,914 | +7,914 | 0.02% | 104,005 |
| 2008-02-18 | 2008-02-14 | 13.395 | 0 | -1,583 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 1,583 | 0.00% | 28,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy