History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-13 | 2025-10-09 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-10 | 2025-10-08 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-08 | 2025-10-03 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-06 | 2025-10-02 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-03 | 2025-09-30 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-10-02 | 2025-09-29 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-30 | 2025-09-26 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-29 | 2025-09-25 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-26 | 2025-09-24 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-25 | 2025-09-23 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-24 | 2025-09-22 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-23 | 2025-09-19 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-22 | 2025-09-18 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-19 | 2025-09-17 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-18 | 2025-09-16 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-17 | 2025-09-15 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-16 | 2025-09-12 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-15 | 2025-09-11 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-11 | 2025-09-09 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-10 | 2025-09-08 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-09 | 2025-09-05 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-08 | 2025-09-04 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-05 | 2025-09-03 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-03 | 2025-09-01 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-09-01 | 2025-08-28 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-29 | 2025-08-27 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-28 | 2025-08-26 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-27 | 2025-08-25 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-26 | 2025-08-22 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-25 | 2025-08-21 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-22 | 2025-08-20 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-21 | 2025-08-19 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-19 | 2025-08-15 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-18 | 2025-08-14 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-15 | 2025-08-13 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-14 | 2025-08-12 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-13 | 2025-08-11 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-12 | 2025-08-08 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-08 | 2025-08-06 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-07 | 2025-08-05 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-06 | 2025-08-04 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-05 | 2025-08-01 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-04 | 2025-07-31 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-08-01 | 2025-07-30 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-31 | 2025-07-29 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-30 | 2025-07-28 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-29 | 2025-07-25 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-28 | 2025-07-24 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-25 | 2025-07-23 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-24 | 2025-07-22 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-23 | 2025-07-21 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-21 | 2025-07-17 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-18 | 2025-07-16 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-17 | 2025-07-15 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-15 | 2025-07-11 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-14 | 2025-07-10 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-11 | 2025-07-09 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-10 | 2025-07-08 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-09 | 2025-07-07 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-08 | 2025-07-04 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-07 | 2025-07-03 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-04 | 2025-07-02 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-07-02 | 2025-06-27 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-30 | 2025-06-26 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-27 | 2025-06-25 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-26 | 2025-06-24 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-23 | 2025-06-19 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-20 | 2025-06-18 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-19 | 2025-06-17 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-18 | 2025-06-16 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-17 | 2025-06-13 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-16 | 2025-06-12 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-13 | 2025-06-11 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-12 | 2025-06-10 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-11 | 2025-06-09 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-10 | 2025-06-06 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-09 | 2025-06-05 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-06 | 2025-06-04 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-05 | 2025-06-03 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-04 | 2025-06-02 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-03 | 2025-05-30 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-06-02 | 2025-05-29 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-30 | 2025-05-28 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-29 | 2025-05-27 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-28 | 2025-05-26 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-27 | 2025-05-23 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-26 | 2025-05-22 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-21 | 2025-05-19 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-20 | 2025-05-16 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-19 | 2025-05-15 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-16 | 2025-05-14 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-12 | 2025-05-08 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-09 | 2025-05-07 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-08 | 2025-05-06 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-07 | 2025-05-02 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-06 | 2025-04-30 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-05-02 | 2025-04-29 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-30 | 2025-04-28 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-29 | 2025-04-25 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-28 | 2025-04-24 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-25 | 2025-04-23 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-24 | 2025-04-22 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-23 | 2025-04-17 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-22 | 2025-04-16 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-17 | 2025-04-15 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-16 | 2025-04-14 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-15 | 2025-04-11 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-14 | 2025-04-10 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-11 | 2025-04-09 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-10 | 2025-04-08 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-09 | 2025-04-07 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-08 | 2025-04-03 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-07 | 2025-04-02 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-03 | 2025-04-01 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-02 | 2025-03-31 | 0.170 | 40,000,000 | +0 | 0.37% | 6,800,000 |
| 2025-04-01 | 2025-03-28 | 0.168 | 40,000,000 | +0 | 0.37% | 6,720,000 |
| 2025-03-31 | 2025-03-27 | 0.147 | 40,000,000 | +0 | 0.37% | 5,880,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 40,000,000 | +0 | 0.37% | 8,320,000 |
| 2025-03-27 | 2025-03-25 | 0.119 | 40,000,000 | +0 | 0.37% | 4,760,000 |
| 2025-03-26 | 2025-03-24 | 0.120 | 40,000,000 | +0 | 0.37% | 4,800,000 |
| 2025-03-25 | 2025-03-21 | 0.131 | 40,000,000 | +0 | 0.37% | 5,240,000 |
| 2025-03-24 | 2025-03-20 | 0.141 | 40,000,000 | +0 | 0.37% | 5,640,000 |
| 2025-03-21 | 2025-03-19 | 0.168 | 40,000,000 | +0 | 0.37% | 6,720,000 |
| 2025-03-20 | 2025-03-18 | 0.173 | 40,000,000 | +0 | 0.37% | 6,920,000 |
| 2025-03-19 | 2025-03-17 | 0.176 | 40,000,000 | +0 | 0.37% | 7,040,000 |
| 2025-03-18 | 2025-03-14 | 0.180 | 40,000,000 | +0 | 0.37% | 7,200,000 |
| 2025-03-17 | 2025-03-13 | 0.180 | 40,000,000 | +0 | 0.37% | 7,200,000 |
| 2025-03-14 | 2025-03-12 | 0.184 | 40,000,000 | +0 | 0.37% | 7,360,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 40,000,000 | +0 | 0.37% | 7,200,000 |
| 2025-03-12 | 2025-03-10 | 0.183 | 40,000,000 | +0 | 0.37% | 7,320,000 |
| 2025-03-11 | 2025-03-07 | 0.182 | 40,000,000 | +0 | 0.37% | 7,280,000 |
| 2025-03-10 | 2025-03-06 | 0.185 | 40,000,000 | +0 | 0.37% | 7,400,000 |
| 2025-03-07 | 2025-03-05 | 0.187 | 40,000,000 | +0 | 0.37% | 7,480,000 |
| 2025-03-06 | 2025-03-04 | 0.189 | 40,000,000 | +0 | 0.37% | 7,560,000 |
| 2025-03-05 | 2025-03-03 | 0.189 | 40,000,000 | +0 | 0.37% | 7,560,000 |
| 2025-03-04 | 2025-02-28 | 0.191 | 40,000,000 | +0 | 0.37% | 7,640,000 |
| 2025-03-03 | 2025-02-27 | 0.196 | 40,000,000 | +0 | 0.37% | 7,840,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 40,000,000 | +0 | 0.37% | 8,000,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 40,000,000 | +0 | 0.37% | 7,560,000 |
| 2025-02-26 | 2025-02-24 | 0.193 | 40,000,000 | +0 | 0.37% | 7,720,000 |
| 2025-02-25 | 2025-02-21 | 0.192 | 40,000,000 | +0 | 0.37% | 7,680,000 |
| 2025-02-24 | 2025-02-20 | 0.197 | 40,000,000 | +0 | 0.37% | 7,880,000 |
| 2025-02-21 | 2025-02-19 | 0.199 | 40,000,000 | +0 | 0.37% | 7,960,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 40,000,000 | +0 | 0.37% | 8,000,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 40,000,000 | +0 | 0.37% | 8,160,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 40,000,000 | +0 | 0.37% | 8,360,000 |
| 2025-02-17 | 2025-02-13 | 0.202 | 40,000,000 | +0 | 0.37% | 8,080,000 |
| 2025-02-14 | 2025-02-12 | 0.199 | 40,000,000 | +0 | 0.37% | 7,960,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 40,000,000 | +0 | 0.37% | 8,200,000 |
| 2025-02-12 | 2025-02-10 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2025-02-11 | 2025-02-07 | 0.209 | 40,000,000 | +0 | 0.37% | 8,360,000 |
| 2025-02-10 | 2025-02-06 | 0.203 | 40,000,000 | +0 | 0.37% | 8,120,000 |
| 2025-02-07 | 2025-02-05 | 0.202 | 40,000,000 | +0 | 0.37% | 8,080,000 |
| 2025-02-06 | 2025-02-04 | 0.203 | 40,000,000 | +0 | 0.37% | 8,120,000 |
| 2025-02-05 | 2025-02-03 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2025-02-04 | 2025-01-28 | 0.210 | 40,000,000 | +0 | 0.37% | 8,400,000 |
| 2025-02-03 | 2025-01-24 | 0.206 | 40,000,000 | +0 | 0.37% | 8,240,000 |
| 2025-01-27 | 2025-01-23 | 0.201 | 40,000,000 | +0 | 0.37% | 8,040,000 |
| 2025-01-24 | 2025-01-22 | 0.203 | 40,000,000 | +0 | 0.37% | 8,120,000 |
| 2025-01-23 | 2025-01-21 | 0.212 | 40,000,000 | +0 | 0.37% | 8,480,000 |
| 2025-01-22 | 2025-01-20 | 0.217 | 40,000,000 | +0 | 0.37% | 8,680,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 40,000,000 | +0 | 0.37% | 8,400,000 |
| 2025-01-20 | 2025-01-16 | 0.210 | 40,000,000 | +0 | 0.37% | 8,400,000 |
| 2025-01-17 | 2025-01-15 | 0.203 | 40,000,000 | +0 | 0.37% | 8,120,000 |
| 2025-01-16 | 2025-01-14 | 0.193 | 40,000,000 | +0 | 0.37% | 7,720,000 |
| 2025-01-15 | 2025-01-13 | 0.197 | 40,000,000 | +0 | 0.37% | 7,880,000 |
| 2025-01-14 | 2025-01-10 | 0.201 | 40,000,000 | +0 | 0.37% | 8,040,000 |
| 2025-01-13 | 2025-01-09 | 0.197 | 40,000,000 | +0 | 0.37% | 7,880,000 |
| 2025-01-10 | 2025-01-08 | 0.199 | 40,000,000 | +0 | 0.37% | 7,960,000 |
| 2025-01-09 | 2025-01-07 | 0.203 | 40,000,000 | +0 | 0.37% | 8,120,000 |
| 2025-01-08 | 2025-01-06 | 0.203 | 40,000,000 | +0 | 0.37% | 8,120,000 |
| 2025-01-07 | 2025-01-03 | 0.209 | 40,000,000 | +0 | 0.37% | 8,360,000 |
| 2025-01-06 | 2025-01-02 | 0.208 | 40,000,000 | +0 | 0.37% | 8,320,000 |
| 2025-01-03 | 2024-12-31 | 0.210 | 40,000,000 | +0 | 0.37% | 8,400,000 |
| 2025-01-02 | 2024-12-27 | 0.201 | 40,000,000 | +0 | 0.37% | 8,040,000 |
| 2024-12-30 | 2024-12-24 | 0.204 | 40,000,000 | +0 | 0.37% | 8,160,000 |
| 2024-12-27 | 2024-12-20 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2024-12-23 | 2024-12-19 | 0.210 | 40,000,000 | +0 | 0.37% | 8,400,000 |
| 2024-12-20 | 2024-12-18 | 0.219 | 40,000,000 | +0 | 0.37% | 8,760,000 |
| 2024-12-19 | 2024-12-17 | 0.218 | 40,000,000 | +0 | 0.37% | 8,720,000 |
| 2024-12-18 | 2024-12-16 | 0.225 | 40,000,000 | +0 | 0.37% | 9,000,000 |
| 2024-12-17 | 2024-12-13 | 0.233 | 40,000,000 | +0 | 0.37% | 9,320,000 |
| 2024-12-16 | 2024-12-12 | 0.237 | 40,000,000 | +0 | 0.37% | 9,480,000 |
| 2024-12-13 | 2024-12-11 | 0.234 | 40,000,000 | +0 | 0.37% | 9,360,000 |
| 2024-12-12 | 2024-12-10 | 0.240 | 40,000,000 | +0 | 0.37% | 9,600,000 |
| 2024-12-11 | 2024-12-09 | 0.239 | 40,000,000 | +0 | 0.37% | 9,560,000 |
| 2024-12-10 | 2024-12-06 | 0.238 | 40,000,000 | +0 | 0.37% | 9,520,000 |
| 2024-12-09 | 2024-12-05 | 0.232 | 40,000,000 | +0 | 0.37% | 9,280,000 |
| 2024-12-06 | 2024-12-04 | 0.240 | 40,000,000 | +0 | 0.37% | 9,600,000 |
| 2024-12-05 | 2024-12-03 | 0.248 | 40,000,000 | +0 | 0.37% | 9,920,000 |
| 2024-12-04 | 2024-12-02 | 0.245 | 40,000,000 | +0 | 0.37% | 9,800,000 |
| 2024-12-03 | 2024-11-29 | 0.248 | 40,000,000 | +0 | 0.37% | 9,920,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 40,000,000 | +0 | 0.37% | 10,200,000 |
| 2024-11-29 | 2024-11-27 | 0.265 | 40,000,000 | +0 | 0.37% | 10,600,000 |
| 2024-11-28 | 2024-11-26 | 0.238 | 40,000,000 | +0 | 0.37% | 9,520,000 |
| 2024-11-27 | 2024-11-25 | 0.241 | 40,000,000 | +0 | 0.37% | 9,640,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 40,000,000 | +0 | 0.37% | 10,000,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 40,000,000 | +0 | 0.37% | 10,200,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 40,000,000 | +0 | 0.37% | 10,200,000 |
| 2024-11-21 | 2024-11-19 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-11-20 | 2024-11-18 | 0.265 | 40,000,000 | +0 | 0.37% | 10,600,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-11-15 | 2024-11-13 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-11-08 | 2024-11-06 | 0.265 | 40,000,000 | +0 | 0.37% | 10,600,000 |
| 2024-11-07 | 2024-11-05 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-11-06 | 2024-11-04 | 0.285 | 40,000,000 | +0 | 0.37% | 11,400,000 |
| 2024-11-05 | 2024-11-01 | 0.285 | 40,000,000 | +0 | 0.37% | 11,400,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 40,000,000 | +0 | 0.37% | 12,000,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 40,000,000 | +0 | 0.37% | 12,200,000 |
| 2024-10-29 | 2024-10-25 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-10-28 | 2024-10-24 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-10-25 | 2024-10-23 | 0.345 | 40,000,000 | +0 | 0.37% | 13,800,000 |
| 2024-10-24 | 2024-10-22 | 0.345 | 40,000,000 | +0 | 0.37% | 13,800,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-10-22 | 2024-10-18 | 0.360 | 40,000,000 | +0 | 0.37% | 14,400,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 40,000,000 | +0 | 0.37% | 14,600,000 |
| 2024-10-16 | 2024-10-14 | 0.370 | 40,000,000 | +0 | 0.37% | 14,800,000 |
| 2024-10-15 | 2024-10-10 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 40,000,000 | +0 | 0.37% | 15,000,000 |
| 2024-10-10 | 2024-10-08 | 0.395 | 40,000,000 | +0 | 0.37% | 15,800,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 40,000,000 | +0 | 0.37% | 18,400,000 |
| 2024-10-08 | 2024-10-04 | 0.460 | 40,000,000 | +0 | 0.37% | 18,400,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 40,000,000 | +0 | 0.37% | 18,400,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 40,000,000 | +0 | 0.37% | 23,200,000 |
| 2024-10-03 | 2024-09-30 | 0.365 | 40,000,000 | +0 | 0.37% | 14,600,000 |
| 2024-10-02 | 2024-09-27 | 0.325 | 40,000,000 | +0 | 0.37% | 13,000,000 |
| 2024-09-30 | 2024-09-26 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-09-27 | 2024-09-25 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-09-26 | 2024-09-24 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-09-25 | 2024-09-23 | 0.250 | 40,000,000 | +0 | 0.37% | 10,000,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-09-20 | 2024-09-17 | 0.265 | 40,000,000 | +0 | 0.37% | 10,600,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 40,000,000 | +0 | 0.37% | 10,000,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-09-16 | 2024-09-12 | 0.227 | 40,000,000 | +0 | 0.37% | 9,080,000 |
| 2024-09-13 | 2024-09-11 | 0.215 | 40,000,000 | +0 | 0.37% | 8,600,000 |
| 2024-09-12 | 2024-09-10 | 0.233 | 40,000,000 | +0 | 0.37% | 9,320,000 |
| 2024-09-11 | 2024-09-09 | 0.226 | 40,000,000 | +0 | 0.37% | 9,040,000 |
| 2024-09-10 | 2024-09-05 | 0.246 | 40,000,000 | +0 | 0.37% | 9,840,000 |
| 2024-09-09 | 2024-09-04 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-09-05 | 2024-09-03 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-09-04 | 2024-09-02 | 0.285 | 40,000,000 | +0 | 0.37% | 11,400,000 |
| 2024-09-03 | 2024-08-30 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-09-02 | 2024-08-29 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-08-30 | 2024-08-28 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-08-29 | 2024-08-27 | 0.285 | 40,000,000 | +0 | 0.37% | 11,400,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-08-27 | 2024-08-23 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-08-26 | 2024-08-22 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-08-23 | 2024-08-21 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-08-22 | 2024-08-20 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-08-20 | 2024-08-16 | 0.285 | 40,000,000 | +0 | 0.37% | 11,400,000 |
| 2024-08-19 | 2024-08-15 | 0.285 | 40,000,000 | +0 | 0.37% | 11,400,000 |
| 2024-08-16 | 2024-08-14 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 40,000,000 | +0 | 0.37% | 12,000,000 |
| 2024-08-14 | 2024-08-12 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-08-13 | 2024-08-09 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-08-12 | 2024-08-08 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-08-07 | 2024-08-05 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-08-06 | 2024-08-02 | 0.315 | 40,000,000 | +0 | 0.37% | 12,600,000 |
| 2024-08-05 | 2024-08-01 | 0.315 | 40,000,000 | +0 | 0.37% | 12,600,000 |
| 2024-08-02 | 2024-07-31 | 0.310 | 40,000,000 | +0 | 0.37% | 12,400,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 40,000,000 | +0 | 0.37% | 12,400,000 |
| 2024-07-31 | 2024-07-29 | 0.305 | 40,000,000 | +0 | 0.37% | 12,200,000 |
| 2024-07-30 | 2024-07-26 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-07-29 | 2024-07-25 | 0.325 | 40,000,000 | +0 | 0.37% | 13,000,000 |
| 2024-07-26 | 2024-07-24 | 0.345 | 40,000,000 | +0 | 0.37% | 13,800,000 |
| 2024-07-25 | 2024-07-23 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-07-24 | 2024-07-22 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-07-23 | 2024-07-19 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-07-22 | 2024-07-18 | 0.360 | 40,000,000 | +0 | 0.37% | 14,400,000 |
| 2024-07-19 | 2024-07-17 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 40,000,000 | +0 | 0.37% | 15,600,000 |
| 2024-07-17 | 2024-07-15 | 0.395 | 40,000,000 | +0 | 0.37% | 15,800,000 |
| 2024-07-16 | 2024-07-12 | 0.390 | 40,000,000 | +0 | 0.37% | 15,600,000 |
| 2024-07-15 | 2024-07-11 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 40,000,000 | +0 | 0.37% | 15,600,000 |
| 2024-07-11 | 2024-07-09 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-07-10 | 2024-07-08 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 40,000,000 | +0 | 0.37% | 16,000,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 40,000,000 | +0 | 0.37% | 16,200,000 |
| 2024-07-05 | 2024-07-03 | 0.405 | 40,000,000 | +0 | 0.37% | 16,200,000 |
| 2024-07-04 | 2024-07-02 | 0.400 | 40,000,000 | +0 | 0.37% | 16,000,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 40,000,000 | +0 | 0.37% | 17,400,000 |
| 2024-07-02 | 2024-06-27 | 0.425 | 40,000,000 | +0 | 0.37% | 17,000,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 40,000,000 | +0 | 0.37% | 17,200,000 |
| 2024-06-27 | 2024-06-25 | 0.405 | 40,000,000 | +0 | 0.37% | 16,200,000 |
| 2024-06-26 | 2024-06-24 | 0.390 | 40,000,000 | +0 | 0.37% | 15,600,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 40,000,000 | +0 | 0.37% | 18,400,000 |
| 2024-06-24 | 2024-06-20 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 40,000,000 | +0 | 0.37% | 12,400,000 |
| 2024-06-20 | 2024-06-18 | 0.315 | 40,000,000 | +0 | 0.37% | 12,600,000 |
| 2024-06-19 | 2024-06-17 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-06-18 | 2024-06-14 | 0.340 | 40,000,000 | +0 | 0.37% | 13,600,000 |
| 2024-06-17 | 2024-06-13 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-06-14 | 2024-06-12 | 0.340 | 40,000,000 | +0 | 0.37% | 13,600,000 |
| 2024-06-13 | 2024-06-11 | 0.430 | 40,000,000 | +0 | 0.37% | 17,200,000 |
| 2024-06-12 | 2024-06-07 | 0.435 | 40,000,000 | +0 | 0.37% | 17,400,000 |
| 2024-06-11 | 2024-06-06 | 0.395 | 40,000,000 | +0 | 0.37% | 15,800,000 |
| 2024-06-07 | 2024-06-05 | 0.440 | 40,000,000 | +0 | 0.37% | 17,600,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 40,000,000 | +0 | 0.37% | 18,400,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 40,000,000 | +0 | 0.37% | 18,000,000 |
| 2024-06-04 | 2024-05-31 | 0.495 | 40,000,000 | +0 | 0.37% | 19,800,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 40,000,000 | +0 | 0.37% | 20,000,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 40,000,000 | +0 | 0.37% | 24,000,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 40,000,000 | +0 | 0.37% | 23,200,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 40,000,000 | +0 | 0.37% | 28,400,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-05-27 | 2024-05-23 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-05-24 | 2024-05-22 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-05-23 | 2024-05-21 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-05-22 | 2024-05-20 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-05-20 | 2024-05-16 | 0.248 | 40,000,000 | +0 | 0.37% | 9,920,000 |
| 2024-05-17 | 2024-05-14 | 0.231 | 40,000,000 | +0 | 0.37% | 9,240,000 |
| 2024-05-16 | 2024-05-13 | 0.235 | 40,000,000 | +0 | 0.37% | 9,400,000 |
| 2024-05-14 | 2024-05-10 | 0.243 | 40,000,000 | +0 | 0.37% | 9,720,000 |
| 2024-05-13 | 2024-05-09 | 0.240 | 40,000,000 | +0 | 0.37% | 9,600,000 |
| 2024-05-10 | 2024-05-08 | 0.238 | 40,000,000 | +0 | 0.37% | 9,520,000 |
| 2024-05-09 | 2024-05-07 | 0.245 | 40,000,000 | +0 | 0.37% | 9,800,000 |
| 2024-05-08 | 2024-05-06 | 0.255 | 40,000,000 | +0 | 0.37% | 10,200,000 |
| 2024-05-07 | 2024-05-03 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-05-06 | 2024-05-02 | 0.235 | 40,000,000 | +0 | 0.37% | 9,400,000 |
| 2024-05-03 | 2024-04-30 | 0.230 | 40,000,000 | +0 | 0.37% | 9,200,000 |
| 2024-05-02 | 2024-04-29 | 0.243 | 40,000,000 | +0 | 0.37% | 9,720,000 |
| 2024-04-30 | 2024-04-26 | 0.217 | 40,000,000 | +0 | 0.37% | 8,680,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2024-04-26 | 2024-04-24 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2024-04-25 | 2024-04-23 | 0.204 | 40,000,000 | +0 | 0.37% | 8,160,000 |
| 2024-04-24 | 2024-04-22 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2024-04-23 | 2024-04-19 | 0.206 | 40,000,000 | +0 | 0.37% | 8,240,000 |
| 2024-04-22 | 2024-04-18 | 0.219 | 40,000,000 | +0 | 0.37% | 8,760,000 |
| 2024-04-19 | 2024-04-17 | 0.207 | 40,000,000 | +0 | 0.37% | 8,280,000 |
| 2024-04-18 | 2024-04-16 | 0.213 | 40,000,000 | +0 | 0.37% | 8,520,000 |
| 2024-04-17 | 2024-04-15 | 0.229 | 40,000,000 | +0 | 0.37% | 9,160,000 |
| 2024-04-16 | 2024-04-12 | 0.233 | 40,000,000 | +0 | 0.37% | 9,320,000 |
| 2024-04-15 | 2024-04-11 | 0.246 | 40,000,000 | +0 | 0.37% | 9,840,000 |
| 2024-04-12 | 2024-04-10 | 0.255 | 40,000,000 | +0 | 0.37% | 10,200,000 |
| 2024-04-11 | 2024-04-09 | 0.249 | 40,000,000 | +0 | 0.37% | 9,960,000 |
| 2024-04-10 | 2024-04-08 | 0.225 | 40,000,000 | +0 | 0.37% | 9,000,000 |
| 2024-04-09 | 2024-04-05 | 0.249 | 40,000,000 | +0 | 0.37% | 9,960,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-04-05 | 2024-04-02 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-04-03 | 2024-03-28 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-04-02 | 2024-03-27 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-03-28 | 2024-03-26 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-03-27 | 2024-03-25 | 0.310 | 40,000,000 | +0 | 0.37% | 12,400,000 |
| 2024-03-26 | 2024-03-22 | 0.325 | 40,000,000 | +0 | 0.37% | 13,000,000 |
| 2024-03-25 | 2024-03-21 | 0.325 | 40,000,000 | +0 | 0.37% | 13,000,000 |
| 2024-03-22 | 2024-03-20 | 0.320 | 40,000,000 | +0 | 0.37% | 12,800,000 |
| 2024-03-21 | 2024-03-19 | 0.330 | 40,000,000 | +0 | 0.37% | 13,200,000 |
| 2024-03-20 | 2024-03-18 | 0.330 | 40,000,000 | +0 | 0.37% | 13,200,000 |
| 2024-03-19 | 2024-03-15 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-03-18 | 2024-03-14 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-03-15 | 2024-03-13 | 0.340 | 40,000,000 | +0 | 0.37% | 13,600,000 |
| 2024-03-14 | 2024-03-12 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-03-13 | 2024-03-11 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-03-12 | 2024-03-08 | 0.340 | 40,000,000 | +0 | 0.37% | 13,600,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-03-07 | 2024-03-05 | 0.340 | 40,000,000 | +0 | 0.37% | 13,600,000 |
| 2024-03-06 | 2024-03-04 | 0.370 | 40,000,000 | +0 | 0.37% | 14,800,000 |
| 2024-03-05 | 2024-03-01 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2024-03-04 | 2024-02-29 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-03-01 | 2024-02-28 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2024-02-29 | 2024-02-27 | 0.380 | 40,000,000 | +0 | 0.37% | 15,200,000 |
| 2024-02-28 | 2024-02-26 | 0.345 | 40,000,000 | +0 | 0.37% | 13,800,000 |
| 2024-02-27 | 2024-02-23 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 40,000,000 | +0 | 0.37% | 12,000,000 |
| 2024-02-22 | 2024-02-20 | 0.305 | 40,000,000 | +0 | 0.37% | 12,200,000 |
| 2024-02-21 | 2024-02-19 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-02-20 | 2024-02-16 | 0.305 | 40,000,000 | +0 | 0.37% | 12,200,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-02-16 | 2024-02-14 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2024-02-15 | 2024-02-09 | 0.243 | 40,000,000 | +0 | 0.37% | 9,720,000 |
| 2024-02-14 | 2024-02-07 | 0.241 | 40,000,000 | +0 | 0.37% | 9,640,000 |
| 2024-02-08 | 2024-02-06 | 0.241 | 40,000,000 | +0 | 0.37% | 9,640,000 |
| 2024-02-07 | 2024-02-05 | 0.235 | 40,000,000 | +0 | 0.37% | 9,400,000 |
| 2024-02-06 | 2024-02-02 | 0.238 | 40,000,000 | +0 | 0.37% | 9,520,000 |
| 2024-02-05 | 2024-02-01 | 0.246 | 40,000,000 | +0 | 0.37% | 9,840,000 |
| 2024-02-02 | 2024-01-31 | 0.242 | 40,000,000 | +0 | 0.37% | 9,680,000 |
| 2024-02-01 | 2024-01-30 | 0.239 | 40,000,000 | +0 | 0.37% | 9,560,000 |
| 2024-01-31 | 2024-01-29 | 0.229 | 40,000,000 | +0 | 0.37% | 9,160,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2024-01-29 | 2024-01-25 | 0.315 | 40,000,000 | +0 | 0.37% | 12,600,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 40,000,000 | +0 | 0.37% | 10,400,000 |
| 2024-01-25 | 2024-01-23 | 0.235 | 40,000,000 | +0 | 0.37% | 9,400,000 |
| 2024-01-24 | 2024-01-22 | 0.228 | 40,000,000 | +0 | 0.37% | 9,120,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 40,000,000 | +0 | 0.37% | 10,000,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 40,000,000 | +0 | 0.37% | 10,000,000 |
| 2024-01-18 | 2024-01-16 | 0.275 | 40,000,000 | +0 | 0.37% | 11,000,000 |
| 2024-01-17 | 2024-01-15 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2024-01-16 | 2024-01-12 | 0.330 | 40,000,000 | +0 | 0.37% | 13,200,000 |
| 2024-01-15 | 2024-01-11 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-01-12 | 2024-01-10 | 0.335 | 40,000,000 | +0 | 0.37% | 13,400,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 40,000,000 | +0 | 0.37% | 14,400,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 40,000,000 | +0 | 0.37% | 15,600,000 |
| 2024-01-09 | 2024-01-05 | 0.415 | 40,000,000 | +0 | 0.37% | 16,600,000 |
| 2024-01-08 | 2024-01-04 | 0.435 | 40,000,000 | +0 | 0.37% | 17,400,000 |
| 2024-01-05 | 2024-01-03 | 0.435 | 40,000,000 | +0 | 0.37% | 17,400,000 |
| 2024-01-04 | 2024-01-02 | 0.450 | 40,000,000 | +0 | 0.37% | 18,000,000 |
| 2024-01-03 | 2023-12-29 | 0.510 | 40,000,000 | +0 | 0.37% | 20,400,000 |
| 2024-01-02 | 2023-12-28 | 0.435 | 40,000,000 | +0 | 0.37% | 17,400,000 |
| 2023-12-29 | 2023-12-27 | 0.450 | 40,000,000 | +0 | 0.37% | 18,000,000 |
| 2023-12-28 | 2023-12-22 | 0.490 | 40,000,000 | +0 | 0.37% | 19,600,000 |
| 2023-12-27 | 2023-12-21 | 0.590 | 40,000,000 | +0 | 0.37% | 23,600,000 |
| 2023-12-22 | 2023-12-20 | 0.395 | 40,000,000 | +0 | 0.37% | 15,800,000 |
| 2023-12-21 | 2023-12-19 | 0.360 | 40,000,000 | +0 | 0.37% | 14,400,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 40,000,000 | +0 | 0.37% | 12,400,000 |
| 2023-12-19 | 2023-12-15 | 0.305 | 40,000,000 | +0 | 0.37% | 12,200,000 |
| 2023-12-18 | 2023-12-14 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2023-12-13 | 2023-12-11 | 0.280 | 40,000,000 | +0 | 0.37% | 11,200,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 40,000,000 | +0 | 0.37% | 10,800,000 |
| 2023-12-11 | 2023-12-07 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 40,000,000 | +0 | 0.37% | 12,000,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 40,000,000 | +0 | 0.37% | 12,400,000 |
| 2023-12-05 | 2023-12-01 | 0.290 | 40,000,000 | +0 | 0.37% | 11,600,000 |
| 2023-12-04 | 2023-11-30 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2023-12-01 | 2023-11-29 | 0.295 | 40,000,000 | +0 | 0.37% | 11,800,000 |
| 2023-11-30 | 2023-11-28 | 0.325 | 40,000,000 | +0 | 0.37% | 13,000,000 |
| 2023-11-29 | 2023-11-27 | 0.350 | 40,000,000 | +0 | 0.37% | 14,000,000 |
| 2023-11-28 | 2023-11-24 | 0.370 | 40,000,000 | +0 | 0.37% | 14,800,000 |
| 2023-11-27 | 2023-11-23 | 0.370 | 40,000,000 | +0 | 0.37% | 14,800,000 |
| 2023-11-24 | 2023-11-22 | 0.345 | 40,000,000 | +0 | 0.37% | 13,800,000 |
| 2023-11-23 | 2023-11-21 | 0.355 | 40,000,000 | +0 | 0.37% | 14,200,000 |
| 2023-11-22 | 2023-11-20 | 0.375 | 40,000,000 | +0 | 0.37% | 15,000,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 40,000,000 | +0 | 0.37% | 15,600,000 |
| 2023-11-20 | 2023-11-16 | 0.420 | 40,000,000 | +0 | 0.37% | 16,800,000 |
| 2023-11-17 | 2023-11-15 | 0.425 | 40,000,000 | +0 | 0.37% | 17,000,000 |
| 2023-11-16 | 2023-11-14 | 0.435 | 40,000,000 | +0 | 0.37% | 17,400,000 |
| 2023-11-15 | 2023-11-13 | 0.450 | 40,000,000 | +0 | 0.37% | 18,000,000 |
| 2023-11-14 | 2023-11-10 | 0.450 | 40,000,000 | +0 | 0.37% | 18,000,000 |
| 2023-11-13 | 2023-11-09 | 0.450 | 40,000,000 | +0 | 0.37% | 18,000,000 |
| 2023-11-10 | 2023-11-08 | 0.465 | 40,000,000 | +0 | 0.37% | 18,600,000 |
| 2023-11-09 | 2023-11-07 | 0.465 | 40,000,000 | +0 | 0.37% | 18,600,000 |
| 2023-11-08 | 2023-11-06 | 0.495 | 40,000,000 | +0 | 0.37% | 19,800,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 40,000,000 | +0 | 0.37% | 19,200,000 |
| 2023-11-06 | 2023-11-02 | 0.465 | 40,000,000 | +0 | 0.37% | 18,600,000 |
| 2023-11-03 | 2023-11-01 | 0.470 | 40,000,000 | +0 | 0.37% | 18,800,000 |
| 2023-11-02 | 2023-10-31 | 0.455 | 40,000,000 | +0 | 0.37% | 18,200,000 |
| 2023-11-01 | 2023-10-30 | 0.475 | 40,000,000 | +0 | 0.37% | 19,000,000 |
| 2023-10-31 | 2023-10-27 | 0.485 | 40,000,000 | +0 | 0.37% | 19,400,000 |
| 2023-10-30 | 2023-10-26 | 0.460 | 40,000,000 | +0 | 0.37% | 18,400,000 |
| 2023-10-27 | 2023-10-25 | 0.475 | 40,000,000 | +0 | 0.37% | 19,000,000 |
| 2023-10-26 | 2023-10-24 | 0.465 | 40,000,000 | +0 | 0.37% | 18,600,000 |
| 2023-10-25 | 2023-10-20 | 0.490 | 40,000,000 | +0 | 0.37% | 19,600,000 |
| 2023-10-24 | 2023-10-19 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-20 | 2023-10-18 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 40,000,000 | +0 | 0.37% | 24,400,000 |
| 2023-10-18 | 2023-10-16 | 0.440 | 40,000,000 | +0 | 0.37% | 17,600,000 |
| 2023-10-17 | 2023-10-13 | 0.495 | 40,000,000 | +0 | 0.37% | 19,800,000 |
| 2023-10-16 | 2023-10-12 | 0.485 | 40,000,000 | +0 | 0.37% | 19,400,000 |
| 2023-10-13 | 2023-10-11 | 0.510 | 40,000,000 | +0 | 0.37% | 20,400,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 40,000,000 | +0 | 0.37% | 17,200,000 |
| 2023-10-11 | 2023-10-09 | 0.510 | 40,000,000 | +0 | 0.37% | 20,400,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-05 | 2023-10-03 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-04 | 2023-09-29 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-10-03 | 2023-09-28 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-09-29 | 2023-09-27 | 0.560 | 40,000,000 | +0 | 0.37% | 22,400,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 40,000,000 | +0 | 0.37% | 28,000,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 40,000,000 | +0 | 0.37% | 28,000,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 40,000,000 | +0 | 0.37% | 36,000,000 |
| 2023-09-25 | 2023-09-21 | 0.850 | 40,000,000 | +0 | 0.37% | 34,000,000 |
| 2023-09-22 | 2023-09-20 | 0.860 | 40,000,000 | +0 | 0.37% | 34,400,000 |
| 2023-09-21 | 2023-09-19 | 0.800 | 40,000,000 | +0 | 0.37% | 32,000,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 40,000,000 | +0 | 0.37% | 36,400,000 |
| 2023-09-19 | 2023-09-15 | 1.070 | 40,000,000 | +0 | 0.37% | 42,800,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 40,000,000 | +0 | 0.37% | 44,000,000 |
| 2023-09-15 | 2023-09-13 | 1.160 | 40,000,000 | +0 | 0.37% | 46,400,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 40,000,000 | +0 | 0.37% | 46,000,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 40,000,000 | +0 | 0.37% | 44,000,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 40,000,000 | +0 | 0.37% | 46,000,000 |
| 2023-09-11 | 2023-09-06 | 1.260 | 40,000,000 | +0 | 0.37% | 50,400,000 |
| 2023-09-07 | 2023-09-05 | 1.160 | 40,000,000 | +0 | 0.37% | 46,400,000 |
| 2023-09-06 | 2023-09-04 | 1.150 | 40,000,000 | +0 | 0.37% | 46,000,000 |
| 2023-09-05 | 2023-08-31 | 1.130 | 40,000,000 | +0 | 0.37% | 45,200,000 |
| 2023-09-04 | 2023-08-30 | 1.030 | 40,000,000 | +0 | 0.37% | 41,200,000 |
| 2023-08-31 | 2023-08-29 | 1.090 | 40,000,000 | +0 | 0.37% | 43,600,000 |
| 2023-08-30 | 2023-08-28 | 1.220 | 40,000,000 | +0 | 0.37% | 48,800,000 |
| 2023-08-29 | 2023-08-25 | 1.290 | 40,000,000 | +0 | 0.37% | 51,600,000 |
| 2023-08-28 | 2023-08-24 | 1.330 | 40,000,000 | +0 | 0.37% | 53,200,000 |
| 2023-08-25 | 2023-08-23 | 1.320 | 40,000,000 | +0 | 0.37% | 52,800,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 40,000,000 | +0 | 0.37% | 52,800,000 |
| 2023-08-23 | 2023-08-21 | 1.310 | 40,000,000 | +0 | 0.37% | 52,400,000 |
| 2023-08-22 | 2023-08-18 | 1.260 | 40,000,000 | +0 | 0.37% | 50,400,000 |
| 2023-08-21 | 2023-08-17 | 1.500 | 40,000,000 | +0 | 0.37% | 60,000,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 40,000,000 | +0 | 0.37% | 58,000,000 |
| 2023-08-17 | 2023-08-15 | 1.730 | 40,000,000 | +0 | 0.37% | 69,200,000 |
| 2023-08-16 | 2023-08-14 | 1.700 | 40,000,000 | +0 | 0.37% | 68,000,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 40,000,000 | +0 | 0.37% | 59,600,000 |
| 2023-08-14 | 2023-08-10 | 1.580 | 40,000,000 | +0 | 0.37% | 63,200,000 |
| 2023-08-11 | 2023-08-09 | 1.620 | 40,000,000 | +0 | 0.37% | 64,800,000 |
| 2023-08-10 | 2023-08-08 | 1.410 | 40,000,000 | +0 | 0.37% | 56,400,000 |
| 2023-08-09 | 2023-08-07 | 1.660 | 40,000,000 | +0 | 0.37% | 66,400,000 |
| 2023-08-08 | 2023-08-04 | 1.660 | 40,000,000 | +0 | 0.37% | 66,400,000 |
| 2023-08-07 | 2023-08-03 | 1.680 | 40,000,000 | +0 | 0.37% | 67,200,000 |
| 2023-08-04 | 2023-08-02 | 1.810 | 40,000,000 | +0 | 0.37% | 72,400,000 |
| 2023-08-03 | 2023-08-01 | 1.820 | 40,000,000 | +0 | 0.37% | 72,800,000 |
| 2023-08-02 | 2023-07-31 | 1.980 | 40,000,000 | +0 | 0.37% | 79,200,000 |
| 2023-08-01 | 2023-07-28 | 1.240 | 40,000,000 | +0 | 0.37% | 49,600,000 |
| 2023-07-31 | 2023-07-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-28 | 2023-07-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-27 | 2023-07-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-26 | 2023-07-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-25 | 2023-07-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-24 | 2023-07-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-21 | 2023-07-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-20 | 2023-07-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-19 | 2023-07-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-18 | 2023-07-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-14 | 2023-07-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-13 | 2023-07-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-12 | 2023-07-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-11 | 2023-07-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-10 | 2023-07-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-06 | 2023-07-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-05 | 2023-07-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-04 | 2023-06-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-07-03 | 2023-06-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-30 | 2023-06-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-29 | 2023-06-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-28 | 2023-06-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-27 | 2023-06-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-26 | 2023-06-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-23 | 2023-06-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-21 | 2023-06-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-20 | 2023-06-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-19 | 2023-06-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-16 | 2023-06-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-15 | 2023-06-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-14 | 2023-06-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-13 | 2023-06-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-12 | 2023-06-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-09 | 2023-06-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-08 | 2023-06-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-07 | 2023-06-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-06 | 2023-06-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-05 | 2023-06-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-02 | 2023-05-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-06-01 | 2023-05-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-31 | 2023-05-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-30 | 2023-05-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-29 | 2023-05-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-25 | 2023-05-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-24 | 2023-05-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-23 | 2023-05-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-22 | 2023-05-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-19 | 2023-05-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-18 | 2023-05-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-17 | 2023-05-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-16 | 2023-05-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-15 | 2023-05-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-12 | 2023-05-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-11 | 2023-05-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-10 | 2023-05-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-09 | 2023-05-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-08 | 2023-05-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-05 | 2023-05-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-04 | 2023-05-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-03 | 2023-04-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-05-02 | 2023-04-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-28 | 2023-04-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-27 | 2023-04-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-26 | 2023-04-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-25 | 2023-04-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-24 | 2023-04-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-21 | 2023-04-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-20 | 2023-04-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-19 | 2023-04-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-18 | 2023-04-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-17 | 2023-04-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-14 | 2023-04-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-13 | 2023-04-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-12 | 2023-04-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-11 | 2023-04-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-06 | 2023-04-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-04 | 2023-03-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-04-03 | 2023-03-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-31 | 2023-03-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-30 | 2023-03-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-29 | 2023-03-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-28 | 2023-03-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-27 | 2023-03-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-24 | 2023-03-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-23 | 2023-03-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-22 | 2023-03-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-21 | 2023-03-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-20 | 2023-03-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-17 | 2023-03-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-16 | 2023-03-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-15 | 2023-03-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-14 | 2023-03-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-13 | 2023-03-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-10 | 2023-03-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-09 | 2023-03-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-08 | 2023-03-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-07 | 2023-03-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-06 | 2023-03-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-03 | 2023-03-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-02 | 2023-02-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-03-01 | 2023-02-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-28 | 2023-02-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-27 | 2023-02-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-24 | 2023-02-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-23 | 2023-02-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-22 | 2023-02-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-21 | 2023-02-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-20 | 2023-02-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-17 | 2023-02-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-16 | 2023-02-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-15 | 2023-02-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-14 | 2023-02-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-13 | 2023-02-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-10 | 2023-02-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-09 | 2023-02-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-08 | 2023-02-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-07 | 2023-02-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-06 | 2023-02-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-03 | 2023-02-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-02 | 2023-01-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-02-01 | 2023-01-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-31 | 2023-01-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-30 | 2023-01-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-27 | 2023-01-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-26 | 2023-01-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-20 | 2023-01-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-19 | 2023-01-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-18 | 2023-01-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-17 | 2023-01-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-16 | 2023-01-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-13 | 2023-01-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-12 | 2023-01-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-11 | 2023-01-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-10 | 2023-01-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-09 | 2023-01-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-06 | 2023-01-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-05 | 2023-01-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-04 | 2022-12-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2023-01-03 | 2022-12-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-30 | 2022-12-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-29 | 2022-12-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-28 | 2022-12-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-23 | 2022-12-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-22 | 2022-12-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-21 | 2022-12-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-20 | 2022-12-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-19 | 2022-12-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-16 | 2022-12-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-15 | 2022-12-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-14 | 2022-12-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-13 | 2022-12-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-12 | 2022-12-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-08 | 2022-12-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-07 | 2022-12-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-06 | 2022-12-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-05 | 2022-12-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-02 | 2022-11-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-12-01 | 2022-11-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-30 | 2022-11-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-29 | 2022-11-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-28 | 2022-11-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-25 | 2022-11-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-24 | 2022-11-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-23 | 2022-11-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-22 | 2022-11-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-21 | 2022-11-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-18 | 2022-11-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-17 | 2022-11-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-16 | 2022-11-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-15 | 2022-11-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-14 | 2022-11-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-11 | 2022-11-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-10 | 2022-11-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-09 | 2022-11-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-08 | 2022-11-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-07 | 2022-11-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-04 | 2022-11-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-11-01 | 2022-10-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-31 | 2022-10-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-28 | 2022-10-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-26 | 2022-10-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-25 | 2022-10-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-24 | 2022-10-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-21 | 2022-10-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-20 | 2022-10-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-19 | 2022-10-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-18 | 2022-10-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-17 | 2022-10-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-14 | 2022-10-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-13 | 2022-10-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-12 | 2022-10-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-11 | 2022-10-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-10 | 2022-10-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-07 | 2022-10-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-06 | 2022-10-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-05 | 2022-09-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-10-03 | 2022-09-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-30 | 2022-09-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-29 | 2022-09-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-28 | 2022-09-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-27 | 2022-09-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-26 | 2022-09-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-23 | 2022-09-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-22 | 2022-09-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-21 | 2022-09-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-20 | 2022-09-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-19 | 2022-09-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-16 | 2022-09-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-15 | 2022-09-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-14 | 2022-09-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-13 | 2022-09-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-09 | 2022-09-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-08 | 2022-09-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-07 | 2022-09-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-06 | 2022-09-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-05 | 2022-09-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-02 | 2022-08-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-09-01 | 2022-08-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-30 | 2022-08-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-29 | 2022-08-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-26 | 2022-08-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-25 | 2022-08-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-24 | 2022-08-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-23 | 2022-08-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-22 | 2022-08-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-19 | 2022-08-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-18 | 2022-08-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-17 | 2022-08-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-16 | 2022-08-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-15 | 2022-08-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-12 | 2022-08-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-11 | 2022-08-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-10 | 2022-08-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-09 | 2022-08-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-08 | 2022-08-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-05 | 2022-08-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-04 | 2022-08-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-03 | 2022-08-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-02 | 2022-07-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-08-01 | 2022-07-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-29 | 2022-07-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-28 | 2022-07-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-27 | 2022-07-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-26 | 2022-07-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-25 | 2022-07-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-22 | 2022-07-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-21 | 2022-07-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-20 | 2022-07-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-19 | 2022-07-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-18 | 2022-07-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-15 | 2022-07-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-14 | 2022-07-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-13 | 2022-07-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-12 | 2022-07-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-11 | 2022-07-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-08 | 2022-07-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-07 | 2022-07-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-06 | 2022-07-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-05 | 2022-06-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-07-04 | 2022-06-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-30 | 2022-06-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-29 | 2022-06-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-28 | 2022-06-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-27 | 2022-06-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-24 | 2022-06-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-23 | 2022-06-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-22 | 2022-06-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-21 | 2022-06-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-20 | 2022-06-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-17 | 2022-06-15 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-16 | 2022-06-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-15 | 2022-06-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-14 | 2022-06-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-13 | 2022-06-09 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-10 | 2022-06-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-09 | 2022-06-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-08 | 2022-06-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-07 | 2022-06-02 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-06 | 2022-06-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-02 | 2022-05-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-06-01 | 2022-05-30 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-31 | 2022-05-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-30 | 2022-05-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-27 | 2022-05-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-26 | 2022-05-24 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-25 | 2022-05-23 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-24 | 2022-05-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-23 | 2022-05-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-20 | 2022-05-18 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-19 | 2022-05-17 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-18 | 2022-05-16 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-17 | 2022-05-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-16 | 2022-05-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-13 | 2022-05-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-12 | 2022-05-10 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-11 | 2022-05-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-10 | 2022-05-05 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-06 | 2022-05-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-05 | 2022-05-03 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-04 | 2022-04-29 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-05-03 | 2022-04-28 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-29 | 2022-04-27 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-28 | 2022-04-26 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-27 | 2022-04-25 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-26 | 2022-04-22 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-25 | 2022-04-21 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-22 | 2022-04-20 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-21 | 2022-04-19 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-20 | 2022-04-14 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-19 | 2022-04-13 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-14 | 2022-04-12 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-13 | 2022-04-11 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-12 | 2022-04-08 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-11 | 2022-04-07 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-08 | 2022-04-06 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-07 | 2022-04-04 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-06 | 2022-04-01 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 40,000,000 | +0 | 0.37% | 128,000,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 40,000,000 | +0 | 0.37% | 125,600,000 |
| 2022-03-31 | 2022-03-29 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-30 | 2022-03-28 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-29 | 2022-03-25 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-28 | 2022-03-24 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-25 | 2022-03-23 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-24 | 2022-03-22 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-23 | 2022-03-21 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-22 | 2022-03-18 | 3.520 | 40,000,000 | +0 | 0.37% | 140,800,000 |
| 2022-03-21 | 2022-03-17 | 3.120 | 40,000,000 | +0 | 0.37% | 124,800,000 |
| 2022-03-18 | 2022-03-16 | 3.060 | 40,000,000 | +0 | 0.37% | 122,400,000 |
| 2022-03-17 | 2022-03-15 | 2.820 | 40,000,000 | +0 | 0.37% | 112,800,000 |
| 2022-03-16 | 2022-03-14 | 2.990 | 40,000,000 | +0 | 0.37% | 119,600,000 |
| 2022-03-15 | 2022-03-11 | 3.150 | 40,000,000 | +0 | 0.37% | 126,000,000 |
| 2022-03-14 | 2022-03-10 | 3.030 | 40,000,000 | +0 | 0.37% | 121,200,000 |
| 2022-03-11 | 2022-03-09 | 2.830 | 40,000,000 | +0 | 0.37% | 113,200,000 |
| 2022-03-10 | 2022-03-08 | 2.660 | 40,000,000 | +0 | 0.37% | 106,400,000 |
| 2022-03-09 | 2022-03-07 | 2.870 | 40,000,000 | +0 | 0.37% | 114,800,000 |
| 2022-03-08 | 2022-03-04 | 2.890 | 40,000,000 | +0 | 0.37% | 115,600,000 |
| 2022-03-07 | 2022-03-03 | 3.150 | 40,000,000 | +0 | 0.37% | 126,000,000 |
| 2022-03-04 | 2022-03-02 | 3.360 | 40,000,000 | +0 | 0.37% | 134,400,000 |
| 2022-03-03 | 2022-03-01 | 3.450 | 40,000,000 | +0 | 0.37% | 138,000,000 |
| 2022-03-02 | 2022-02-28 | 3.400 | 40,000,000 | +0 | 0.37% | 136,000,000 |
| 2022-03-01 | 2022-02-25 | 3.440 | 40,000,000 | +0 | 0.37% | 137,600,000 |
| 2022-02-28 | 2022-02-24 | 3.410 | 40,000,000 | +0 | 0.37% | 136,400,000 |
| 2022-02-25 | 2022-02-23 | 3.600 | 40,000,000 | +0 | 0.37% | 144,000,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 40,000,000 | +0 | 0.37% | 133,600,000 |
| 2022-02-23 | 2022-02-21 | 3.560 | 40,000,000 | +0 | 0.37% | 142,400,000 |
| 2022-02-22 | 2022-02-18 | 3.690 | 40,000,000 | +0 | 0.37% | 147,600,000 |
| 2022-02-21 | 2022-02-17 | 3.800 | 40,000,000 | +0 | 0.37% | 152,000,000 |
| 2022-02-18 | 2022-02-16 | 3.830 | 40,000,000 | +0 | 0.37% | 153,200,000 |
| 2022-02-17 | 2022-02-15 | 3.780 | 40,000,000 | +0 | 0.37% | 151,200,000 |
| 2022-02-16 | 2022-02-14 | 3.780 | 40,000,000 | +0 | 0.37% | 151,200,000 |
| 2022-02-15 | 2022-02-11 | 3.670 | 40,000,000 | +40,000,000 | 0.37% | 146,800,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 0 | -7,500 | ||
| 2014-12-30 | 2014-12-24 | 25.100 | 7,500 | -19,500 | 0.01% | 188,250 |
| 2014-12-29 | 2014-12-22 | 45.013 | 27,000 | +2,500 | 0.03% | 1,215,351 |
| 2014-12-12 | 2014-12-10 | 45.013 | 24,500 | +4,500 | 0.03% | 1,102,819 |
| 2014-12-04 | 2014-12-02 | 45.013 | 20,000 | +6 | 0.02% | 900,260 |
| 2014-11-27 | 2014-11-25 | 45.013 | 19,994 | +14,995 | 0.02% | 899,990 |
| 2014-11-26 | 2014-11-24 | 45.013 | 4,999 | -6,498 | 0.01% | 225,020 |
| 2014-11-25 | 2014-11-21 | 55.816 | 11,497 | +4,499 | 0.01% | 641,718 |
| 2014-11-24 | 2014-11-20 | 28.208 | 6,998 | +4,999 | 0.01% | 197,401 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,999 | -500 | 0.00% | 59,187 |
| 2014-11-17 | 2014-11-13 | 4.751 | 2,499 | +1,999 | 0.00% | 11,874 |
| 2014-09-26 | 2014-09-24 | 3.751 | 500 | -6,998 | 0.00% | 1,876 |
| 2014-03-13 | 2014-03-11 | 2.676 | 7,498 | +71 | 0.01% | 20,065 |
| 2014-02-24 | 2014-02-20 | 2.878 | 7,427 | -19,311 | 0.01% | 21,375 |
| 2014-02-21 | 2014-02-19 | 2.827 | 26,738 | -5,446 | 0.03% | 75,601 |
| 2014-02-19 | 2014-02-17 | 2.878 | 32,184 | +24,757 | 0.04% | 92,625 |
| 2013-12-12 | 2013-12-10 | 3.080 | 7,427 | +6,932 | 0.01% | 22,875 |
| 2013-12-03 | 2013-11-29 | 3.222 | 495 | +6 | 0.00% | 1,595 |
| 2013-12-02 | 2013-11-28 | 3.068 | 489 | -24,442 | 0.00% | 1,500 |
| 2013-11-21 | 2013-11-19 | 3.068 | 24,931 | +24,442 | 0.03% | 76,499 |
| 2013-06-03 | 2013-05-30 | 2.966 | 489 | -6,844 | 0.00% | 1,450 |
| 2013-05-28 | 2013-05-24 | 3.017 | 7,333 | -15,154 | 0.01% | 22,126 |
| 2013-05-27 | 2013-05-23 | 2.966 | 22,487 | +6,844 | 0.03% | 66,699 |
| 2013-05-24 | 2013-05-22 | 3.068 | 15,643 | +15,154 | 0.02% | 47,999 |
| 2013-03-11 | 2013-03-07 | 2.951 | 489 | +6 | 0.00% | 1,443 |
| 2012-11-30 | 2012-11-28 | 2.609 | 483 | +8 | 0.00% | 1,260 |
| 2012-11-12 | 2012-11-08 | 2.999 | 475 | -19,008 | 0.00% | 1,424 |
| 2012-11-06 | 2012-11-02 | 2.946 | 19,483 | +19,008 | 0.02% | 57,400 |
| 2012-10-24 | 2012-10-19 | 3.051 | 475 | -4,752 | 0.00% | 1,449 |
| 2012-10-22 | 2012-10-18 | 2.736 | 5,227 | +4,752 | 0.01% | 14,300 |
| 2012-03-09 | 2012-03-07 | 3.694 | 475 | +8 | 0.00% | 1,755 |
| 2012-02-21 | 2012-02-17 | 3.641 | 467 | -4,669 | 0.00% | 1,700 |
| 2012-02-15 | 2012-02-13 | 4.016 | 5,136 | -4,670 | 0.01% | 20,624 |
| 2012-02-14 | 2012-02-10 | 3.801 | 9,806 | +9,339 | 0.01% | 37,277 |
| 2011-03-11 | 2011-03-09 | 9.029 | 467 | +7 | 0.00% | 4,217 |
| 2011-02-24 | 2011-02-22 | 9.791 | 460 | -5,055 | 0.00% | 4,504 |
| 2011-02-23 | 2011-02-21 | 10.008 | 5,515 | +5,055 | 0.01% | 55,196 |
| 2010-12-09 | 2010-12-07 | 9.900 | 460 | +460 | 0.00% | 4,554 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy