History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-13 2025-10-09 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-10 2025-10-08 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-09 2025-10-06 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-08 2025-10-03 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-06 2025-10-02 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-03 2025-09-30 0.170 16,798,000 +0 0.15% 2,855,660
2025-10-02 2025-09-29 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-30 2025-09-26 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-29 2025-09-25 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-26 2025-09-24 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-25 2025-09-23 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-24 2025-09-22 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-23 2025-09-19 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-22 2025-09-18 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-19 2025-09-17 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-18 2025-09-16 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-17 2025-09-15 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-16 2025-09-12 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-15 2025-09-11 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-12 2025-09-10 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-11 2025-09-09 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-10 2025-09-08 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-09 2025-09-05 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-08 2025-09-04 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-05 2025-09-03 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-04 2025-09-02 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-03 2025-09-01 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-02 2025-08-29 0.170 16,798,000 +0 0.15% 2,855,660
2025-09-01 2025-08-28 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-29 2025-08-27 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-28 2025-08-26 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-27 2025-08-25 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-26 2025-08-22 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-25 2025-08-21 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-22 2025-08-20 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-21 2025-08-19 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-20 2025-08-18 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-19 2025-08-15 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-18 2025-08-14 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-15 2025-08-13 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-14 2025-08-12 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-13 2025-08-11 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-12 2025-08-08 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-11 2025-08-07 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-08 2025-08-06 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-07 2025-08-05 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-06 2025-08-04 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-05 2025-08-01 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-04 2025-07-31 0.170 16,798,000 +0 0.15% 2,855,660
2025-08-01 2025-07-30 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-31 2025-07-29 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-30 2025-07-28 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-29 2025-07-25 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-28 2025-07-24 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-25 2025-07-23 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-24 2025-07-22 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-23 2025-07-21 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-22 2025-07-18 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-21 2025-07-17 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-18 2025-07-16 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-17 2025-07-15 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-16 2025-07-14 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-15 2025-07-11 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-14 2025-07-10 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-11 2025-07-09 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-10 2025-07-08 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-09 2025-07-07 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-08 2025-07-04 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-07 2025-07-03 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-04 2025-07-02 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-03 2025-06-30 0.170 16,798,000 +0 0.15% 2,855,660
2025-07-02 2025-06-27 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-30 2025-06-26 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-27 2025-06-25 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-26 2025-06-24 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-25 2025-06-23 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-24 2025-06-20 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-23 2025-06-19 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-20 2025-06-18 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-19 2025-06-17 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-18 2025-06-16 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-17 2025-06-13 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-16 2025-06-12 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-13 2025-06-11 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-12 2025-06-10 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-11 2025-06-09 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-10 2025-06-06 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-09 2025-06-05 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-06 2025-06-04 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-05 2025-06-03 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-04 2025-06-02 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-03 2025-05-30 0.170 16,798,000 +0 0.15% 2,855,660
2025-06-02 2025-05-29 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-30 2025-05-28 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-29 2025-05-27 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-28 2025-05-26 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-27 2025-05-23 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-26 2025-05-22 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-23 2025-05-21 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-22 2025-05-20 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-21 2025-05-19 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-20 2025-05-16 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-19 2025-05-15 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-16 2025-05-14 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-15 2025-05-13 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-14 2025-05-12 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-13 2025-05-09 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-12 2025-05-08 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-09 2025-05-07 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-08 2025-05-06 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-07 2025-05-02 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-06 2025-04-30 0.170 16,798,000 +0 0.15% 2,855,660
2025-05-02 2025-04-29 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-30 2025-04-28 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-29 2025-04-25 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-28 2025-04-24 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-25 2025-04-23 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-24 2025-04-22 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-23 2025-04-17 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-22 2025-04-16 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-17 2025-04-15 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-16 2025-04-14 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-15 2025-04-11 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-14 2025-04-10 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-11 2025-04-09 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-10 2025-04-08 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-09 2025-04-07 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-08 2025-04-03 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-07 2025-04-02 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-03 2025-04-01 0.170 16,798,000 +0 0.15% 2,855,660
2025-04-02 2025-03-31 0.170 16,798,000 +1,005,500 0.15% 2,855,660
2025-04-01 2025-03-28 0.168 15,792,500 +4,247,500 0.15% 2,653,140
2025-03-31 2025-03-27 0.147 11,545,000 -330,000 0.11% 1,697,115
2025-03-28 2025-03-26 0.208 11,875,000 +251,000 0.11% 2,470,000
2025-03-27 2025-03-25 0.119 11,624,000 +222,000 0.11% 1,383,256
2025-03-26 2025-03-24 0.120 11,402,000 +10,000 0.11% 1,368,240
2025-03-24 2025-03-20 0.141 11,392,000 +86,500 0.11% 1,606,272
2025-03-21 2025-03-19 0.168 11,305,500 +1,000 0.10% 1,899,324
2025-03-12 2025-03-10 0.183 11,304,500 -77,000 0.10% 2,068,724
2025-03-06 2025-03-04 0.189 11,381,500 +4,500 0.10% 2,151,104
2025-03-04 2025-02-28 0.191 11,377,000 +400,000 0.10% 2,173,007
2025-03-03 2025-02-27 0.196 10,977,000 -23,000 0.10% 2,151,492
2025-02-28 2025-02-26 0.200 11,000,000 +100,000 0.10% 2,200,000
2025-02-25 2025-02-21 0.192 10,900,000 +46,000 0.10% 2,092,800
2025-02-19 2025-02-17 0.204 10,854,000 +40,000 0.10% 2,214,216
2025-02-14 2025-02-12 0.199 10,814,000 -30,500 0.10% 2,151,986
2025-02-11 2025-02-07 0.209 10,844,500 -71,500 0.10% 2,266,500
2025-01-23 2025-01-21 0.212 10,916,000 -7,500 0.10% 2,314,192
2025-01-17 2025-01-15 0.203 10,923,500 -47,000 0.10% 2,217,470
2025-01-14 2025-01-10 0.201 10,970,500 -50,000 0.10% 2,205,070
2025-01-09 2025-01-07 0.203 11,020,500 -6,500 0.10% 2,237,162
2025-01-06 2025-01-02 0.208 11,027,000 +50,000 0.10% 2,293,616
2025-01-03 2024-12-31 0.210 10,977,000 +799,500 0.10% 2,305,170
2024-12-27 2024-12-20 0.207 10,177,500 +520,000 0.09% 2,106,742
2024-12-23 2024-12-19 0.210 9,657,500 +34,500 0.09% 2,028,075
2024-12-18 2024-12-16 0.225 9,623,000 +50,000 0.09% 2,165,175
2024-12-11 2024-12-09 0.239 9,573,000 +120,000 0.09% 2,287,947
2024-12-09 2024-12-05 0.232 9,453,000 -13,500 0.09% 2,193,096
2024-12-05 2024-12-03 0.248 9,466,500 -48,000 0.09% 2,347,692
2024-12-02 2024-11-28 0.255 9,514,500 -39,500 0.09% 2,426,198
2024-11-29 2024-11-27 0.265 9,554,000 +39,500 0.09% 2,531,810
2024-11-27 2024-11-25 0.241 9,514,500 +48,000 0.09% 2,292,994
2024-11-14 2024-11-12 0.270 9,466,500 +30,000 0.09% 2,555,955
2024-11-05 2024-11-01 0.285 9,436,500 +34,500 0.09% 2,689,402
2024-11-01 2024-10-30 0.290 9,402,000 +50,000 0.09% 2,726,580
2024-10-30 2024-10-28 0.305 9,352,000 +25,500 0.09% 2,852,360
2024-10-28 2024-10-24 0.335 9,326,500 +20,500 0.09% 3,124,378
2024-10-16 2024-10-14 0.370 9,306,000 +22,500 0.09% 3,443,220
2024-10-15 2024-10-10 0.355 9,283,500 -145,000 0.09% 3,295,642
2024-10-14 2024-10-09 0.375 9,428,500 +4,500 0.09% 3,535,688
2024-10-10 2024-10-08 0.395 9,424,000 +4,000 0.09% 3,722,480
2024-10-09 2024-10-07 0.460 9,420,000 +3,000 0.09% 4,333,200
2024-10-08 2024-10-04 0.460 9,417,000 +35,500 0.09% 4,331,820
2024-10-07 2024-10-03 0.460 9,381,500 -36,000 0.09% 4,315,490
2024-10-04 2024-10-02 0.580 9,417,500 -215,500 0.09% 5,462,150
2024-10-03 2024-09-30 0.365 9,633,000 +231,500 0.09% 3,516,045
2024-10-02 2024-09-27 0.325 9,401,500 +20,000 0.09% 3,055,488
2024-09-30 2024-09-26 0.295 9,381,500 +55,000 0.09% 2,767,542
2024-09-19 2024-09-16 0.250 9,326,500 -500 0.09% 2,331,625
2024-09-09 2024-09-04 0.260 9,327,000 -586,000 0.09% 2,425,020
2024-09-05 2024-09-03 0.270 9,913,000 +56,000 0.09% 2,676,510
2024-08-30 2024-08-28 0.275 9,857,000 -55,500 0.09% 2,710,675
2024-08-29 2024-08-27 0.285 9,912,500 +6,500 0.09% 2,825,062
2024-08-19 2024-08-15 0.285 9,906,000 +35,500 0.09% 2,823,210
2024-08-13 2024-08-09 0.290 9,870,500 -34,500 0.09% 2,862,445
2024-07-31 2024-07-29 0.305 9,905,000 +15,000 0.09% 3,021,025
2024-07-29 2024-07-25 0.325 9,890,000 +54,500 0.09% 3,214,250
2024-07-26 2024-07-24 0.345 9,835,500 -52,000 0.09% 3,393,247
2024-07-17 2024-07-15 0.395 9,887,500 -50,000 0.09% 3,905,562
2024-07-16 2024-07-12 0.390 9,937,500 +500 0.09% 3,875,625
2024-07-12 2024-07-10 0.390 9,937,000 -32,000 0.09% 3,875,430
2024-07-09 2024-07-05 0.400 9,969,000 +50,000 0.09% 3,987,600
2024-07-08 2024-07-04 0.405 9,919,000 -24,000 0.09% 4,017,195
2024-06-27 2024-06-25 0.405 9,943,000 -15,000 0.09% 4,026,915
2024-06-26 2024-06-24 0.390 9,958,000 +722,500 0.09% 3,883,620
2024-06-25 2024-06-21 0.460 9,235,500 +736,500 0.09% 4,248,330
2024-06-21 2024-06-19 0.310 8,499,000 +16,500 0.08% 2,634,690
2024-06-20 2024-06-18 0.315 8,482,500 +28,500 0.08% 2,671,988
2024-06-14 2024-06-12 0.340 8,454,000 -63,500 0.08% 2,874,360
2024-06-13 2024-06-11 0.430 8,517,500 -50,000 0.08% 3,662,525
2024-06-12 2024-06-07 0.435 8,567,500 +68,500 0.08% 3,726,862
2024-06-11 2024-06-06 0.395 8,499,000 +21,500 0.08% 3,357,105
2024-06-07 2024-06-05 0.440 8,477,500 +45,000 0.08% 3,730,100
2024-06-06 2024-06-04 0.460 8,432,500 -43,500 0.08% 3,878,950
2024-06-05 2024-06-03 0.450 8,476,000 +46,500 0.08% 3,814,200
2024-06-04 2024-05-31 0.495 8,429,500 -42,000 0.08% 4,172,602
2024-06-03 2024-05-30 0.500 8,471,500 +12,500 0.08% 4,235,750
2024-05-31 2024-05-29 0.600 8,459,000 -333,000 0.08% 5,075,400
2024-05-30 2024-05-28 0.580 8,792,000 -7,500 0.08% 5,099,360
2024-05-29 2024-05-27 0.710 8,799,500 +62,000 0.08% 6,247,645
2024-05-21 2024-05-17 0.380 8,737,500 +336,000 0.08% 3,320,250
2024-05-20 2024-05-16 0.248 8,401,500 +47,000 0.08% 2,083,572
2024-05-16 2024-05-13 0.235 8,354,500 -54,500 0.08% 1,963,308
2024-05-13 2024-05-09 0.240 8,409,000 -4,000 0.08% 2,018,160
2024-05-09 2024-05-07 0.245 8,413,000 -47,000 0.08% 2,061,185
2024-05-08 2024-05-06 0.255 8,460,000 +9,000 0.08% 2,157,300
2024-05-07 2024-05-03 0.260 8,451,000 +47,000 0.08% 2,197,260
2024-05-03 2024-04-30 0.230 8,404,000 -47,000 0.08% 1,932,920
2024-05-02 2024-04-29 0.243 8,451,000 +33,000 0.08% 2,053,593
2024-04-30 2024-04-26 0.217 8,418,000 +44,500 0.08% 1,826,706
2024-04-24 2024-04-22 0.207 8,373,500 -4,500 0.08% 1,733,314
2024-04-22 2024-04-18 0.219 8,378,000 -42,000 0.08% 1,834,782
2024-04-19 2024-04-17 0.207 8,420,000 +42,000 0.08% 1,742,940
2024-04-18 2024-04-16 0.213 8,378,000 +63,000 0.08% 1,784,514
2024-04-17 2024-04-15 0.229 8,315,000 +38,500 0.08% 1,904,135
2024-04-12 2024-04-10 0.255 8,276,500 -28,000 0.08% 2,110,508
2024-04-11 2024-04-09 0.249 8,304,500 -40,000 0.08% 2,067,820
2024-04-10 2024-04-08 0.225 8,344,500 +57,000 0.08% 1,877,512
2024-04-03 2024-03-28 0.295 8,287,500 -40,000 0.08% 2,444,812
2024-03-28 2024-03-26 0.295 8,327,500 +20,000 0.08% 2,456,612
2024-03-25 2024-03-21 0.325 8,307,500 -2,000 0.08% 2,699,938
2024-03-21 2024-03-19 0.330 8,309,500 +20,000 0.08% 2,742,135
2024-03-20 2024-03-18 0.330 8,289,500 +20,000 0.08% 2,735,535
2024-03-18 2024-03-14 0.355 8,269,500 -4,000 0.08% 2,935,672
2024-03-13 2024-03-11 0.335 8,273,500 -35,500 0.08% 2,771,622
2024-03-06 2024-03-04 0.370 8,309,000 +20,000 0.08% 3,074,330
2024-03-05 2024-03-01 0.350 8,289,000 -2,000 0.08% 2,901,150
2024-03-04 2024-02-29 0.355 8,291,000 +7,500 0.08% 2,943,305
2024-03-01 2024-02-28 0.355 8,283,500 +2,500 0.08% 2,940,642
2024-02-29 2024-02-27 0.380 8,281,000 -3,500 0.08% 3,146,780
2024-02-28 2024-02-26 0.345 8,284,500 +15,000 0.08% 2,858,152
2024-02-27 2024-02-23 0.295 8,269,500 +65,500 0.08% 2,439,502
2024-02-26 2024-02-22 0.295 8,204,000 +289,500 0.08% 2,420,180
2024-02-23 2024-02-21 0.300 7,914,500 -19,000 0.07% 2,374,350
2024-02-22 2024-02-20 0.305 7,933,500 -500 0.07% 2,419,718
2024-02-21 2024-02-19 0.290 7,934,000 -18,500 0.07% 2,300,860
2024-02-20 2024-02-16 0.305 7,952,500 +23,000 0.07% 2,425,512
2024-02-15 2024-02-09 0.243 7,929,500 -78,000 0.07% 1,926,868
2024-02-14 2024-02-07 0.241 8,007,500 -50,000 0.07% 1,929,808
2024-02-08 2024-02-06 0.241 8,057,500 -4,500 0.07% 1,941,858
2024-02-02 2024-01-31 0.242 8,062,000 -159,000 0.07% 1,951,004
2024-02-01 2024-01-30 0.239 8,221,000 +83,500 0.08% 1,964,819
2024-01-31 2024-01-29 0.229 8,137,500 -33,500 0.08% 1,863,488
2024-01-30 2024-01-26 0.280 8,171,000 -5,000 0.08% 2,287,880
2024-01-25 2024-01-23 0.235 8,176,000 +70,500 0.08% 1,921,360
2024-01-24 2024-01-22 0.228 8,105,500 +250,000 0.07% 1,848,054
2024-01-19 2024-01-17 0.250 7,855,500 -31,000 0.07% 1,963,875
2024-01-18 2024-01-16 0.275 7,886,500 -60,000 0.07% 2,168,788
2024-01-17 2024-01-15 0.290 7,946,500 +3,500 0.07% 2,304,485
2024-01-16 2024-01-12 0.330 7,943,000 -8,500 0.07% 2,621,190
2024-01-12 2024-01-10 0.335 7,951,500 -49,000 0.07% 2,663,752
2024-01-11 2024-01-09 0.360 8,000,500 +120,000 0.07% 2,880,180
2024-01-10 2024-01-08 0.390 7,880,500 -114,500 0.07% 3,073,395
2024-01-09 2024-01-05 0.415 7,995,000 +10,000 0.07% 3,317,925
2024-01-08 2024-01-04 0.435 7,985,000 -4,000 0.07% 3,473,475
2024-01-04 2024-01-02 0.450 7,989,000 -20,000 0.07% 3,595,050
2024-01-03 2023-12-29 0.510 8,009,000 +20,000 0.07% 4,084,590
2024-01-02 2023-12-28 0.435 7,989,000 -38,500 0.07% 3,475,215
2023-12-29 2023-12-27 0.450 8,027,500 +1,500 0.07% 3,612,375
2023-12-28 2023-12-22 0.490 8,026,000 +31,000 0.07% 3,932,740
2023-12-27 2023-12-21 0.590 7,995,000 -449,500 0.07% 4,717,050
2023-12-22 2023-12-20 0.395 8,444,500 +47,500 0.08% 3,335,578
2023-12-18 2023-12-14 0.290 8,397,000 +20,000 0.08% 2,435,130
2023-12-15 2023-12-13 0.280 8,377,000 -341,000 0.08% 2,345,560
2023-12-12 2023-12-08 0.270 8,718,000 +341,000 0.08% 2,353,860
2023-12-07 2023-12-05 0.295 8,377,000 -147,500 0.08% 2,471,215
2023-12-06 2023-12-04 0.310 8,524,500 -328,000 0.08% 2,642,595
2023-12-05 2023-12-01 0.290 8,852,500 -58,000 0.08% 2,567,225
2023-12-01 2023-11-29 0.295 8,910,500 +289,000 0.08% 2,628,598
2023-11-30 2023-11-28 0.325 8,621,500 +40,000 0.08% 2,801,988
2023-11-29 2023-11-27 0.350 8,581,500 -20,000 0.08% 3,003,525
2023-11-28 2023-11-24 0.370 8,601,500 -74,000 0.08% 3,182,555
2023-11-27 2023-11-23 0.370 8,675,500 +81,000 0.08% 3,209,935
2023-11-24 2023-11-22 0.345 8,594,500 -16,000 0.08% 2,965,102
2023-11-23 2023-11-21 0.355 8,610,500 +28,000 0.08% 3,056,728
2023-11-22 2023-11-20 0.375 8,582,500 -10,000 0.08% 3,218,438
2023-11-21 2023-11-17 0.390 8,592,500 -45,000 0.08% 3,351,075
2023-11-20 2023-11-16 0.420 8,637,500 -24,500 0.08% 3,627,750
2023-11-17 2023-11-15 0.425 8,662,000 +20,000 0.08% 3,681,350
2023-11-16 2023-11-14 0.435 8,642,000 +20,000 0.08% 3,759,270
2023-11-15 2023-11-13 0.450 8,622,000 +100,000 0.08% 3,879,900
2023-11-13 2023-11-09 0.450 8,522,000 +100,000 0.08% 3,834,900
2023-11-10 2023-11-08 0.465 8,422,000 +100,000 0.08% 3,916,230
2023-11-09 2023-11-07 0.465 8,322,000 -131,500 0.08% 3,869,730
2023-11-08 2023-11-06 0.495 8,453,500 +132,000 0.08% 4,184,482
2023-11-07 2023-11-03 0.480 8,321,500 +112,500 0.08% 3,994,320
2023-11-06 2023-11-02 0.465 8,209,000 -180,000 0.08% 3,817,185
2023-11-03 2023-11-01 0.470 8,389,000 +1,000 0.08% 3,942,830
2023-11-02 2023-10-31 0.455 8,388,000 +110,000 0.08% 3,816,540
2023-11-01 2023-10-30 0.475 8,278,000 +4,500 0.08% 3,932,050
2023-10-30 2023-10-26 0.460 8,273,500 -27,000 0.08% 3,805,810
2023-10-26 2023-10-24 0.465 8,300,500 -223,000 0.08% 3,859,732
2023-10-25 2023-10-20 0.490 8,523,500 -282,500 0.08% 4,176,515
2023-10-24 2023-10-19 0.560 8,806,000 +12,500 0.08% 4,931,360
2023-10-20 2023-10-18 0.560 8,793,500 +369,000 0.08% 4,924,360
2023-10-19 2023-10-17 0.610 8,424,500 -35,000 0.08% 5,138,945
2023-10-18 2023-10-16 0.440 8,459,500 +10,000 0.08% 3,722,180
2023-10-12 2023-10-10 0.430 8,449,500 -51,500 0.08% 3,633,285
2023-10-11 2023-10-09 0.510 8,501,000 +117,500 0.08% 4,335,510
2023-09-29 2023-09-27 0.560 8,383,500 +91,500 0.08% 4,694,760
2023-09-28 2023-09-26 0.700 8,292,000 +1,000 0.08% 5,804,400
2023-09-27 2023-09-25 0.700 8,291,000 +41,500 0.08% 5,803,700
2023-09-26 2023-09-22 0.900 8,249,500 -35,500 0.08% 7,424,550
2023-09-25 2023-09-21 0.850 8,285,000 +4,000 0.08% 7,042,250
2023-09-22 2023-09-20 0.860 8,281,000 -10,000 0.08% 7,121,660
2023-09-21 2023-09-19 0.800 8,291,000 -58,500 0.08% 6,632,800
2023-09-20 2023-09-18 0.910 8,349,500 -12,500 0.08% 7,598,045
2023-09-19 2023-09-15 1.070 8,362,000 +44,000 0.08% 8,947,340
2023-09-18 2023-09-14 1.100 8,318,000 +13,500 0.08% 9,149,800
2023-09-15 2023-09-13 1.160 8,304,500 +5,500 0.08% 9,633,220
2023-09-14 2023-09-12 1.150 8,299,000 +8,000 0.08% 9,543,850
2023-09-13 2023-09-11 1.100 8,291,000 +24,000 0.08% 9,120,100
2023-09-12 2023-09-07 1.150 8,267,000 -48,000 0.08% 9,507,050
2023-09-11 2023-09-06 1.260 8,315,000 +203,500 0.08% 10,476,900
2023-09-07 2023-09-05 1.160 8,111,500 +60,500 0.07% 9,409,340
2023-09-06 2023-09-04 1.150 8,051,000 +35,000 0.07% 9,258,650
2023-09-05 2023-08-31 1.130 8,016,000 -14,000 0.07% 9,058,080
2023-08-31 2023-08-29 1.090 8,030,000 -53,500 0.07% 8,752,700
2023-08-30 2023-08-28 1.220 8,083,500 -199,000 0.07% 9,861,870
2023-08-29 2023-08-25 1.290 8,282,500 +2,000 0.08% 10,684,425
2023-08-28 2023-08-24 1.330 8,280,500 -4,000 0.08% 11,013,065
2023-08-25 2023-08-23 1.320 8,284,500 -74,500 0.08% 10,935,540
2023-08-24 2023-08-22 1.320 8,359,000 +7,000 0.08% 11,033,880
2023-08-23 2023-08-21 1.310 8,352,000 -27,000 0.08% 10,941,120
2023-08-22 2023-08-18 1.260 8,379,000 -273,500 0.08% 10,557,540
2023-08-21 2023-08-17 1.500 8,652,500 +51,000 0.08% 12,978,750
2023-08-18 2023-08-16 1.450 8,601,500 +343,500 0.08% 12,472,175
2023-08-17 2023-08-15 1.730 8,258,000 +619,000 0.08% 14,286,340
2023-08-16 2023-08-14 1.700 7,639,000 +198,500 0.07% 12,986,300
2023-08-15 2023-08-11 1.490 7,440,500 +17,500 0.07% 11,086,345
2023-08-14 2023-08-10 1.580 7,423,000 -135,500 0.07% 11,728,340
2023-08-11 2023-08-09 1.620 7,558,500 +150,000 0.07% 12,244,770
2023-08-10 2023-08-08 1.410 7,408,500 +21,500 0.07% 10,445,985
2023-08-09 2023-08-07 1.660 7,387,000 -5,500 0.07% 12,262,420
2023-08-08 2023-08-04 1.660 7,392,500 +53,500 0.07% 12,271,550
2023-08-07 2023-08-03 1.680 7,339,000 +24,500 0.07% 12,329,520
2023-08-04 2023-08-02 1.810 7,314,500 +7,000 0.07% 13,239,245
2023-08-03 2023-08-01 1.820 7,307,500 +143,500 0.07% 13,299,650
2023-08-02 2023-07-31 1.980 7,164,000 -373,000 0.07% 14,184,720
2023-08-01 2023-07-28 1.240 7,537,000 +135,000 0.07% 9,345,880
2022-04-04 2022-03-31 3.200 7,402,000 +79,000 0.07% 23,686,400
2022-04-01 2022-03-30 3.140 7,323,000 +32,500 0.07% 22,994,220
2022-03-22 2022-03-18 3.520 7,290,500 +134,500 0.07% 25,662,560
2022-03-21 2022-03-17 3.120 7,156,000 -69,500 0.07% 22,326,720
2022-03-18 2022-03-16 3.060 7,225,500 -274,500 0.07% 22,110,030
2022-03-17 2022-03-15 2.820 7,500,000 -48,500 0.07% 21,150,000
2022-03-16 2022-03-14 2.990 7,548,500 -86,000 0.07% 22,570,015
2022-03-15 2022-03-11 3.150 7,634,500 +43,500 0.07% 24,048,675
2022-03-14 2022-03-10 3.030 7,591,000 +82,000 0.07% 23,000,730
2022-03-11 2022-03-09 2.830 7,509,000 -17,500 0.07% 21,250,470
2022-03-10 2022-03-08 2.660 7,526,500 -80,000 0.07% 20,020,490
2022-03-09 2022-03-07 2.870 7,606,500 -27,500 0.07% 21,830,655
2022-03-08 2022-03-04 2.890 7,634,000 +9,000 0.07% 22,062,260
2022-03-07 2022-03-03 3.150 7,625,000 -31,000 0.07% 24,018,750
2022-03-04 2022-03-02 3.360 7,656,000 +31,000 0.07% 25,724,160
2022-03-03 2022-03-01 3.450 7,625,000 +23,500 0.07% 26,306,250
2022-03-01 2022-02-25 3.440 7,601,500 -21,000 0.07% 26,149,160
2022-02-28 2022-02-24 3.410 7,622,500 +5,000 0.07% 25,992,725
2022-02-25 2022-02-23 3.600 7,617,500 +35,000 0.07% 27,423,000
2022-02-24 2022-02-22 3.340 7,582,500 -296,500 0.07% 25,325,550
2022-02-23 2022-02-21 3.560 7,879,000 -204,500 0.07% 28,049,240
2022-02-22 2022-02-18 3.690 8,083,500 +9,500 0.07% 29,828,115
2022-02-21 2022-02-17 3.800 8,074,000 -13,500 0.07% 30,681,200
2022-02-18 2022-02-16 3.830 8,087,500 -30,500 0.07% 30,975,125
2022-02-17 2022-02-15 3.780 8,118,000 +79,500 0.07% 30,686,040
2022-02-16 2022-02-14 3.780 8,038,500 +6,000 0.07% 30,385,530
2022-02-15 2022-02-11 3.670 8,032,500 +5,000 0.07% 29,479,275
2022-02-14 2022-02-10 3.770 8,027,500 -8,000 0.07% 30,263,675
2022-02-10 2022-02-08 3.640 8,035,500 +5,000 0.07% 29,249,220
2022-02-09 2022-02-07 3.670 8,030,500 +8,000 0.07% 29,471,935
2022-02-07 2022-01-31 3.600 8,022,500 +17,500 0.07% 28,881,000
2022-02-04 2022-01-27 3.650 8,005,000 -8,000 0.07% 29,218,250
2022-01-28 2022-01-26 3.780 8,013,000 -15,000 0.07% 30,289,140
2022-01-27 2022-01-25 3.750 8,028,000 +7,000 0.07% 30,105,000
2022-01-26 2022-01-24 3.840 8,021,000 +108,000 0.07% 30,800,640
2022-01-25 2022-01-21 3.940 7,913,000 +33,500 0.07% 31,177,220
2022-01-24 2022-01-20 4.060 7,879,500 -1,500 0.07% 31,990,770
2022-01-21 2022-01-19 3.990 7,881,000 -100,500 0.07% 31,445,190
2022-01-20 2022-01-18 3.940 7,981,500 -14,500 0.07% 31,447,110
2022-01-19 2022-01-17 3.960 7,996,000 -220,500 0.07% 31,664,160
2022-01-18 2022-01-14 3.800 8,216,500 -105,000 0.08% 31,222,700
2022-01-17 2022-01-13 3.460 8,321,500 -354,000 0.08% 28,792,390
2022-01-14 2022-01-12 4.030 8,675,500 -147,000 0.08% 34,962,265
2022-01-13 2022-01-11 3.900 8,822,500 +196,000 0.08% 34,407,750
2022-01-12 2022-01-10 3.880 8,626,500 +10,500 0.08% 33,470,820
2022-01-11 2022-01-07 3.920 8,616,000 +42,500 0.08% 33,774,720
2022-01-10 2022-01-06 3.820 8,573,500 +33,000 0.08% 32,750,770
2022-01-07 2022-01-05 3.770 8,540,500 +45,000 0.08% 32,197,685
2022-01-06 2022-01-04 3.890 8,495,500 -68,500 0.08% 33,047,495
2022-01-05 2022-01-03 3.900 8,564,000 -98,500 0.08% 33,399,600
2022-01-04 2021-12-31 3.520 8,662,500 -24,500 0.08% 30,492,000
2022-01-03 2021-12-29 3.350 8,687,000 +249,500 0.08% 29,101,450
2021-12-30 2021-12-28 3.270 8,437,500 +491,000 0.08% 27,590,625
2021-12-29 2021-12-24 2.790 7,946,500 +299,500 0.07% 22,170,735
2021-12-28 2021-12-22 2.260 7,647,000 -3,000 0.07% 17,282,220
2021-12-23 2021-12-21 2.390 7,650,000 +73,500 0.07% 18,283,500
2021-12-22 2021-12-20 2.240 7,576,500 -728,000 0.07% 16,971,360
2021-12-21 2021-12-17 2.500 8,304,500 -11,000 0.08% 20,761,250
2021-12-20 2021-12-16 2.630 8,315,500 +112,000 0.08% 21,869,765
2021-12-17 2021-12-15 2.530 8,203,500 +14,000 0.08% 20,754,855
2021-12-16 2021-12-14 2.540 8,189,500 -255,000 0.08% 20,801,330
2021-12-15 2021-12-13 2.980 8,444,500 -78,500 0.08% 25,164,610
2021-12-14 2021-12-10 3.100 8,523,000 +61,500 0.08% 26,421,300
2021-12-13 2021-12-09 3.120 8,461,500 +34,500 0.08% 26,399,880
2021-12-10 2021-12-08 3.080 8,427,000 -166,000 0.08% 25,955,160
2021-12-09 2021-12-07 3.270 8,593,000 +54,500 0.08% 28,099,110
2021-12-08 2021-12-06 3.040 8,538,500 -794,000 0.08% 25,957,040
2021-12-07 2021-12-03 3.270 9,332,500 +123,000 0.09% 30,517,275
2021-12-06 2021-12-02 3.040 9,209,500 +415,500 0.08% 27,996,880
2021-12-03 2021-12-01 3.510 8,794,000 +5,000 0.08% 30,866,940
2021-12-02 2021-11-30 3.680 8,789,000 +143,500 0.08% 32,343,520
2021-12-01 2021-11-29 3.780 8,645,500 +588,500 0.09% 32,679,990
2021-11-30 2021-11-26 4.730 8,057,000 +171,500 0.08% 38,109,610
2021-11-29 2021-11-25 5.000 7,885,500 +238,000 0.08% 39,427,500
2021-11-26 2021-11-24 4.440 7,647,500 +374,000 0.08% 33,954,900
2021-11-25 2021-11-23 4.500 7,273,500 +170,500 0.07% 32,730,750
2021-11-24 2021-11-22 3.920 7,103,000 -23,500 0.07% 27,843,760
2021-11-23 2021-11-19 3.530 7,126,500 +3,000 0.07% 25,156,545
2021-11-22 2021-11-18 3.550 7,123,500 +50,000 0.07% 25,288,425
2021-11-19 2021-11-17 3.830 7,073,500 +49,000 0.07% 27,091,505
2021-11-18 2021-11-16 3.890 7,024,500 +58,000 0.07% 27,325,305
2021-11-17 2021-11-15 3.760 6,966,500 +44,500 0.07% 26,194,040
2021-11-16 2021-11-12 3.710 6,922,000 -376,000 0.07% 25,680,620
2021-11-15 2021-11-11 3.700 7,298,000 +131,500 0.07% 27,002,600
2021-11-12 2021-11-10 3.600 7,166,500 +678,500 0.07% 25,799,400
2021-11-11 2021-11-09 3.570 6,488,000 +207,500 0.07% 23,162,160
2021-11-10 2021-11-08 3.430 6,280,500 +5,000 0.06% 21,542,115
2021-11-09 2021-11-05 3.300 6,275,500 -202,500 0.06% 20,709,150
2021-11-08 2021-11-04 3.580 6,478,000 -192,000 0.07% 23,191,240
2021-11-05 2021-11-03 3.570 6,670,000 +110,000 0.07% 23,811,900
2021-11-04 2021-11-02 3.550 6,560,000 -88,500 0.07% 23,288,000
2021-11-03 2021-11-01 3.720 6,648,500 +144,500 0.07% 24,732,420
2021-11-02 2021-10-29 3.740 6,504,000 -363,000 0.07% 24,324,960
2021-11-01 2021-10-28 3.780 6,867,000 +65,000 0.07% 25,957,260
2021-10-29 2021-10-27 3.920 6,802,000 +21,500 0.07% 26,663,840
2021-10-28 2021-10-26 3.730 6,780,500 +146,500 0.07% 25,291,265
2021-10-27 2021-10-25 4.000 6,634,000 -56,000 0.07% 26,536,000
2021-10-26 2021-10-22 3.590 6,690,000 +18,000 0.07% 24,017,100
2021-10-25 2021-10-21 3.430 6,672,000 +234,000 0.07% 22,884,960
2021-10-22 2021-10-20 3.500 6,438,000 +58,500 0.07% 22,533,000
2021-10-21 2021-10-19 3.810 6,379,500 +214,000 0.07% 24,305,895
2021-10-20 2021-10-18 4.160 6,165,500 +106,000 0.06% 25,648,480
2021-10-19 2021-10-15 3.840 6,059,500 +17,000 0.06% 23,268,480
2021-10-18 2021-10-12 3.670 6,042,500 +207,000 0.06% 22,175,975
2021-10-15 2021-10-11 3.510 5,835,500 +16,000 0.06% 20,482,605
2021-10-12 2021-10-08 3.440 5,819,500 +25,000 0.06% 20,019,080
2021-10-11 2021-10-07 3.360 5,794,500 +43,000 0.06% 19,469,520
2021-10-08 2021-10-06 3.230 5,751,500 +133,500 0.06% 18,577,345
2021-10-07 2021-10-05 3.800 5,618,000 +327,000 0.06% 21,348,400
2021-10-06 2021-10-04 3.900 5,291,000 +104,500 0.05% 20,634,900
2021-10-05 2021-09-30 3.020 5,186,500 +219,000 0.05% 15,663,230
2021-10-04 2021-09-29 3.350 4,967,500 +201,500 0.05% 16,641,125
2021-09-30 2021-09-28 2.320 4,766,000 +139,000 0.05% 11,057,120
2021-09-29 2021-09-27 2.020 4,627,000 +134,500 0.05% 9,346,540
2021-09-28 2021-09-24 2.230 4,492,500 -68,500 0.05% 10,018,275
2021-09-27 2021-09-23 2.910 4,561,000 +256,000 0.05% 13,272,510
2021-09-24 2021-09-21 2.900 4,305,000 +264,500 0.04% 12,484,500
2021-09-23 2021-09-20 2.900 4,040,500 +35,000 0.04% 11,717,450
2021-09-21 2021-09-17 2.980 4,005,500 +221,500 0.04% 11,936,390
2021-09-20 2021-09-16 3.530 3,784,000 +73,500 0.04% 13,357,520
2021-09-17 2021-09-15 3.980 3,710,500 -6,500 0.04% 14,767,790
2021-09-16 2021-09-14 3.880 3,717,000 -144,500 0.04% 14,421,960
2021-09-15 2021-09-13 5.150 3,861,500 +2,500 0.04% 19,886,725
2021-09-14 2021-09-10 5.540 3,859,000 +19,500 0.04% 21,378,860
2021-09-13 2021-09-09 5.430 3,839,500 +133,000 0.04% 20,848,485
2021-09-10 2021-09-08 6.300 3,706,500 +161,500 0.04% 23,350,950
2021-09-09 2021-09-07 7.330 3,545,000 +91,000 0.04% 25,984,850
2021-09-08 2021-09-06 8.250 3,454,000 +15,500 0.04% 28,495,500
2021-09-07 2021-09-03 7.200 3,438,500 -18,000 0.04% 24,757,200
2021-09-06 2021-09-02 6.610 3,456,500 +28,500 0.04% 22,847,465
2021-09-03 2021-09-01 6.150 3,428,000 +7,000 0.04% 21,082,200
2021-09-02 2021-08-31 5.930 3,421,000 +10,000 0.04% 20,286,530
2021-09-01 2021-08-30 6.050 3,411,000 -17,000 0.03% 20,636,550
2021-08-31 2021-08-27 6.500 3,428,000 +89,000 0.04% 22,282,000
2021-08-30 2021-08-26 5.180 3,339,000 +232,000 0.03% 17,296,020
2021-08-27 2021-08-25 6.370 3,107,000 +18,500 0.03% 19,791,590
2021-08-26 2021-08-24 7.480 3,088,500 +129,000 0.03% 23,101,980
2021-08-25 2021-08-23 7.680 2,959,500 +121,500 0.03% 22,728,960
2021-08-24 2021-08-20 10.500 2,838,000 +50,500 0.03% 29,799,000
2021-08-23 2021-08-19 10.000 2,787,500 +101,000 0.03% 27,875,000
2021-08-20 2021-08-18 11.700 2,686,500 +69,000 0.03% 31,432,050
2021-08-19 2021-08-17 12.620 2,617,500 +15,500 0.03% 33,032,850
2021-08-18 2021-08-16 13.300 2,602,000 +3,500 0.03% 34,606,600
2021-08-17 2021-08-13 13.400 2,598,500 +2,000 0.03% 34,819,900
2021-08-16 2021-08-12 12.920 2,596,500 +97,000 0.03% 33,546,780
2021-08-13 2021-08-11 13.820 2,499,500 +3,000 0.03% 34,543,090
2021-08-12 2021-08-10 13.200 2,496,500 -20,000 0.03% 32,953,800
2021-08-11 2021-08-09 12.220 2,516,500 +1,500 0.03% 30,751,630
2021-08-10 2021-08-06 11.800 2,515,000 +175,000 0.03% 29,677,000
2021-08-09 2021-08-05 12.200 2,340,000 +28,500 0.02% 28,548,000
2021-08-06 2021-08-04 12.120 2,311,500 +27,500 0.02% 28,015,380
2021-08-05 2021-08-03 12.500 2,284,000 +558,500 0.02% 28,550,000
2021-08-04 2021-08-02 13.700 1,725,500 +6,500 0.02% 23,639,350
2021-08-03 2021-07-30 12.500 1,719,000 +8,000 0.02% 21,487,500
2021-08-02 2021-07-29 12.440 1,711,000 -9,000 0.02% 21,284,840
2021-07-30 2021-07-28 11.180 1,720,000 +1,500 0.02% 19,229,600
2021-07-29 2021-07-27 10.580 1,718,500 +33,000 0.02% 18,181,730
2021-07-28 2021-07-26 12.600 1,685,500 +27,000 0.02% 21,237,300
2021-07-27 2021-07-23 14.220 1,658,500 -15,000 0.02% 23,583,870
2021-07-26 2021-07-22 15.880 1,673,500 +39,500 0.02% 26,575,180
2021-07-23 2021-07-21 13.200 1,634,000 +3,000 0.02% 21,568,800
2021-07-22 2021-07-20 14.300 1,631,000 +18,000 0.02% 23,323,300
2021-07-21 2021-07-19 16.100 1,613,000 +38,000 0.02% 25,969,300
2021-07-20 2021-07-16 19.900 1,575,000 +24,500 0.02% 31,342,500
2021-07-19 2021-07-15 21.250 1,550,500 +31,500 0.02% 32,948,125
2021-07-16 2021-07-14 22.800 1,519,000 +20,500 0.02% 34,633,200
2021-07-15 2021-07-13 24.950 1,498,500 +26,500 0.02% 37,387,575
2021-07-14 2021-07-12 26.500 1,472,000 +1,500 0.02% 39,008,000
2021-07-13 2021-07-09 27.300 1,470,500 +1,000 0.02% 40,144,650
2021-07-08 2021-07-06 27.400 1,469,500 +2,000 0.02% 40,264,300
2021-07-07 2021-07-05 28.400 1,467,500 +500 0.02% 41,677,000
2021-07-05 2021-06-30 28.900 1,467,000 -500 0.02% 42,396,300
2021-07-02 2021-06-29 28.100 1,467,500 -5,000 0.02% 41,236,750
2021-06-30 2021-06-28 28.500 1,472,500 +2,000 0.02% 41,966,250
2021-06-29 2021-06-25 28.500 1,470,500 +3,000 0.02% 41,909,250
2021-06-28 2021-06-24 30.350 1,467,500 -19,000 0.02% 44,538,625
2021-06-25 2021-06-23 27.800 1,486,500 +10,000 0.02% 41,324,700
2021-06-24 2021-06-22 28.750 1,476,500 +10,000 0.02% 42,449,375
2021-06-23 2021-06-21 29.100 1,466,500 -11,000 0.02% 42,675,150
2021-06-22 2021-06-18 28.450 1,477,500 +1,000 0.02% 42,034,875
2021-06-21 2021-06-17 29.200 1,476,500 +52,500 0.02% 43,113,800
2021-06-18 2021-06-16 29.250 1,424,000 -2,000 0.01% 41,652,000
2021-06-16 2021-06-11 32.300 1,426,000 +1,500 0.01% 46,059,800
2021-06-15 2021-06-10 30.900 1,424,500 +3,000 0.01% 44,017,050
2021-06-11 2021-06-09 32.650 1,421,500 -2,000 0.01% 46,411,975
2021-06-09 2021-06-07 34.250 1,423,500 -3,000 0.01% 48,754,875
2021-06-07 2021-06-03 35.650 1,426,500 +3,000 0.01% 50,854,725
2021-06-04 2021-06-02 36.900 1,423,500 +1,500 0.01% 52,527,150
2021-06-03 2021-06-01 38.350 1,422,000 +10,000 0.01% 54,533,700
2021-06-02 2021-05-31 35.000 1,412,000 -67,000 0.01% 49,420,000
2021-06-01 2021-05-28 38.000 1,479,000 -1,000 0.02% 56,202,000
2021-05-31 2021-05-27 39.300 1,480,000 -500 0.02% 58,164,000
2021-05-28 2021-05-26 40.300 1,480,500 -1,500 0.02% 59,664,150
2021-05-27 2021-05-25 41.750 1,482,000 +3,000 0.02% 61,873,500
2021-05-26 2021-05-24 40.200 1,479,000 -2,000 0.02% 59,455,800
2021-05-25 2021-05-21 41.200 1,481,000 +3,000 0.02% 61,017,200
2021-05-24 2021-05-20 41.200 1,478,000 +1,000 0.02% 60,893,600
2021-05-21 2021-05-18 45.150 1,477,000 -500 0.02% 66,686,550
2021-05-20 2021-05-17 46.700 1,477,500 -16,500 0.02% 68,999,250
2021-05-18 2021-05-14 46.500 1,494,000 +4,500 0.02% 69,471,000
2021-05-17 2021-05-13 47.300 1,489,500 +2,500 0.02% 70,453,350
2021-05-13 2021-05-11 50.600 1,487,000 +2,500 0.02% 75,242,200
2021-05-12 2021-05-10 50.300 1,484,500 +1,000 0.02% 74,670,350
2021-05-10 2021-05-06 51.800 1,483,500 +2,000 0.02% 76,845,300
2021-05-07 2021-05-05 53.500 1,481,500 +3,500 0.02% 79,260,250
2021-05-06 2021-05-04 56.500 1,478,000 -6,000 0.02% 83,507,000
2021-05-05 2021-05-03 58.450 1,484,000 +31,000 0.02% 86,739,800
2021-05-04 2021-04-30 60.050 1,453,000 -1,500 0.01% 87,252,650
2021-04-30 2021-04-28 59.500 1,454,500 -2,000 0.01% 86,542,750
2021-04-28 2021-04-26 60.750 1,456,500 +1,000 0.01% 88,482,375
2021-04-27 2021-04-23 61.000 1,455,500 -35,000 0.01% 88,785,500
2021-04-26 2021-04-22 60.500 1,490,500 +4,500 0.02% 90,175,250
2021-04-23 2021-04-21 59.700 1,486,000 -31,000 0.02% 88,714,200
2021-04-22 2021-04-20 68.600 1,517,000 -13,500 0.02% 104,066,200
2021-04-21 2021-04-19 68.100 1,530,500 +3,500 0.02% 104,227,050
2021-04-20 2021-04-16 69.000 1,527,000 +10,500 0.02% 105,363,000
2021-04-16 2021-04-14 64.400 1,516,500 -2,500 0.02% 97,662,600
2021-04-15 2021-04-13 62.950 1,519,000 +500 0.02% 95,621,050
2021-04-14 2021-04-12 62.350 1,518,500 +10,500 0.02% 94,678,475
2021-04-13 2021-04-09 61.800 1,508,000 +18,000 0.02% 93,194,400
2021-04-12 2021-04-08 61.600 1,490,000 +2,000 0.02% 91,784,000
2021-04-09 2021-04-07 63.200 1,488,000 +2,000 0.02% 94,041,600
2021-04-08 2021-04-01 61.500 1,486,000 +10,000 0.02% 91,389,000
2021-04-07 2021-03-31 57.800 1,476,000 +500 0.02% 85,312,800
2021-04-01 2021-03-30 57.000 1,475,500 +1,500 0.02% 84,103,500
2021-03-31 2021-03-29 58.600 1,474,000 -6,000 0.02% 86,376,400
2021-03-30 2021-03-26 63.000 1,480,000 -2,000 0.02% 93,240,000
2021-03-29 2021-03-25 56.550 1,482,000 -500 0.02% 83,807,100
2021-03-26 2021-03-24 57.500 1,482,500 -500 0.02% 85,243,750
2021-03-25 2021-03-23 56.600 1,483,000 -15,500 0.02% 83,937,800
2021-03-24 2021-03-22 56.100 1,498,500 +5,000 0.02% 84,065,850
2021-03-23 2021-03-19 57.250 1,493,500 -500 0.02% 85,502,875
2021-03-22 2021-03-18 55.950 1,494,000 +500 0.02% 83,589,300
2021-03-19 2021-03-17 56.250 1,493,500 +104,500 0.02% 84,009,375
2021-03-18 2021-03-16 59.250 1,389,000 +3,000 0.02% 82,298,250
2021-03-17 2021-03-15 53.500 1,386,000 +11,000 0.02% 74,151,000
2021-03-16 2021-03-12 50.850 1,375,000 +13,000 0.02% 69,918,750
2021-03-15 2021-03-11 53.000 1,362,000 +3,000 0.02% 72,186,000
2021-03-12 2021-03-10 50.850 1,359,000 +1,000 0.02% 69,105,150
2021-03-11 2021-03-09 48.950 1,358,000 -13,000 0.02% 66,474,100
2021-03-10 2021-03-08 49.000 1,371,000 -13,500 0.02% 67,179,000
2021-03-09 2021-03-05 52.200 1,384,500 +4,500 0.02% 72,270,900
2021-03-08 2021-03-04 52.500 1,380,000 +5,500 0.02% 72,450,000
2021-03-05 2021-03-03 54.800 1,374,500 +3,500 0.02% 75,322,600
2021-03-04 2021-03-02 53.000 1,371,000 +5,000 0.02% 72,663,000
2021-03-03 2021-03-01 53.700 1,366,000 +5,500 0.02% 73,354,200
2021-03-02 2021-02-26 52.300 1,360,500 +500 0.02% 71,154,150
2021-03-01 2021-02-25 55.650 1,360,000 +37,500 0.02% 75,684,000
2021-02-26 2021-02-24 53.050 1,322,500 -12,000 0.01% 70,158,625
2021-02-25 2021-02-23 57.000 1,334,500 -1,000 0.01% 76,066,500
2021-02-24 2021-02-22 61.450 1,335,500 -26,000 0.01% 82,066,475
2021-02-23 2021-02-19 69.000 1,361,500 +500 0.02% 93,943,500
2021-02-22 2021-02-18 69.000 1,361,000 +1,000 0.02% 93,909,000
2021-02-19 2021-02-17 72.250 1,360,000 +20,000 0.02% 98,260,000
2021-02-18 2021-02-16 67.500 1,340,000 +24,000 0.02% 90,450,000
2021-02-17 2021-02-11 60.200 1,316,000 -16,000 0.01% 79,223,200
2021-02-16 2021-02-09 49.300 1,332,000 +47,500 0.02% 65,667,600
2021-02-10 2021-02-08 50.050 1,284,500 +33,500 0.01% 64,289,225
2021-02-09 2021-02-05 53.050 1,251,000 +4,000 0.01% 66,365,550
2021-02-08 2021-02-04 52.500 1,247,000 -17,000 0.01% 65,467,500
2021-02-05 2021-02-03 46.350 1,264,000 -2,500 0.01% 58,586,400
2021-02-04 2021-02-02 45.000 1,266,500 +11,500 0.01% 56,992,500
2021-02-03 2021-02-01 44.600 1,255,000 -1,000 0.01% 55,973,000
2021-02-02 2021-01-29 42.350 1,256,000 +8,000 0.01% 53,191,600
2021-02-01 2021-01-28 40.000 1,248,000 +30,500 0.01% 49,920,000
2021-01-29 2021-01-27 41.900 1,217,500 -12,000 0.01% 51,013,250
2021-01-28 2021-01-26 44.350 1,229,500 -63,000 0.01% 54,528,325
2021-01-27 2021-01-25 45.350 1,292,500 -72,000 0.01% 58,614,875
2021-01-26 2021-01-22 29.900 1,364,500 -22,500 0.02% 40,798,550
2021-01-25 2021-01-21 30.500 1,387,000 -1,000 0.02% 42,303,500
2021-01-22 2021-01-20 30.000 1,388,000 -1,000 0.02% 41,640,000
2021-01-21 2021-01-19 29.300 1,389,000 +500 0.02% 40,697,700
2021-01-20 2021-01-18 28.650 1,388,500 -12,000 0.02% 39,780,525
2021-01-19 2021-01-15 28.500 1,400,500 -20,000 0.02% 39,914,250
2021-01-18 2021-01-14 29.250 1,420,500 -1,000 0.02% 41,549,625
2021-01-15 2021-01-13 28.750 1,421,500 -21,000 0.02% 40,868,125
2021-01-14 2021-01-12 29.700 1,442,500 -500 0.02% 42,842,250
2021-01-13 2021-01-11 29.750 1,443,000 -1,000 0.02% 42,929,250
2021-01-12 2021-01-08 28.500 1,444,000 +3,500 0.02% 41,154,000
2021-01-11 2021-01-07 28.300 1,440,500 +9,500 0.02% 40,766,150
2021-01-08 2021-01-06 29.000 1,431,000 -500 0.02% 41,499,000
2021-01-07 2021-01-05 30.450 1,431,500 +3,000 0.02% 43,589,175
2021-01-06 2021-01-04 30.650 1,428,500 -4,500 0.02% 43,783,525
2021-01-05 2020-12-31 30.200 1,433,000 +28,000 0.02% 43,276,600
2021-01-04 2020-12-29 28.400 1,405,000 +500 0.02% 39,902,000
2020-12-30 2020-12-28 28.800 1,404,500 -12,500 0.02% 40,449,600
2020-12-29 2020-12-24 29.100 1,417,000 +3,000 0.02% 41,234,700
2020-12-28 2020-12-22 27.500 1,414,000 +1,000 0.02% 38,885,000
2020-12-23 2020-12-21 28.000 1,413,000 -13,000 0.02% 39,564,000
2020-12-22 2020-12-18 29.050 1,426,000 -4,500 0.02% 41,425,300
2020-12-21 2020-12-17 28.700 1,430,500 +4,000 0.02% 41,055,350
2020-12-18 2020-12-16 28.000 1,426,500 -49,500 0.02% 39,942,000
2020-12-17 2020-12-15 27.650 1,476,000 +4,000 0.02% 40,811,400
2020-12-16 2020-12-14 27.350 1,472,000 -2,500 0.02% 40,259,200
2020-12-15 2020-12-11 28.400 1,474,500 -4,000 0.02% 41,875,800
2020-12-14 2020-12-10 28.450 1,478,500 +22,500 0.02% 42,063,325
2020-12-11 2020-12-09 28.300 1,456,000 -3,000 0.02% 41,204,800
2020-12-10 2020-12-08 28.850 1,459,000 +16,000 0.02% 42,092,150
2020-12-09 2020-12-07 29.000 1,443,000 -6,500 0.02% 41,847,000
2020-12-08 2020-12-04 26.500 1,449,500 +3,500 0.02% 38,411,750
2020-12-07 2020-12-03 28.400 1,446,000 +8,000 0.02% 41,066,400
2020-12-04 2020-12-02 27.300 1,438,000 -139,500 0.02% 39,257,400
2020-12-03 2020-12-01 24.600 1,577,500 +11,000 0.02% 38,806,500
2020-12-02 2020-11-30 23.950 1,566,500 -10,500 0.02% 37,517,675
2020-11-30 2020-11-26 22.300 1,577,000 +26,500 0.02% 35,167,100
2020-11-27 2020-11-25 22.800 1,550,500 -13,500 0.02% 35,351,400
2020-11-26 2020-11-24 24.050 1,564,000 +13,500 0.02% 37,614,200
2020-11-24 2020-11-20 24.250 1,550,500 -24,500 0.02% 37,599,625
2020-11-23 2020-11-19 24.300 1,575,000 +16,000 0.02% 38,272,500
2020-11-20 2020-11-18 23.900 1,559,000 -500 0.02% 37,260,100
2020-11-19 2020-11-17 23.850 1,559,500 +9,500 0.02% 37,194,075
2020-11-18 2020-11-16 24.050 1,550,000 +103,500 0.02% 37,277,500
2020-11-17 2020-11-13 24.000 1,446,500 +99,000 0.02% 34,716,000
2020-11-16 2020-11-12 23.700 1,347,500 -2,500 0.02% 31,935,750
2020-11-12 2020-11-10 22.750 1,350,000 -5,500 0.02% 30,712,500
2020-11-11 2020-11-09 23.150 1,355,500 +37,500 0.02% 31,379,825
2020-11-10 2020-11-06 23.050 1,318,000 -27,500 0.01% 30,379,900
2020-11-09 2020-11-05 23.050 1,345,500 +8,000 0.02% 31,013,775
2020-11-06 2020-11-04 22.400 1,337,500 +36,500 0.02% 29,960,000
2020-11-05 2020-11-03 21.450 1,301,000 +4,000 0.01% 27,906,450
2020-11-04 2020-11-02 21.550 1,297,000 +23,000 0.01% 27,950,350
2020-11-03 2020-10-30 21.450 1,274,000 +11,000 0.01% 27,327,300
2020-11-02 2020-10-29 22.200 1,263,000 +14,500 0.01% 28,038,600
2020-10-30 2020-10-28 22.500 1,248,500 +18,000 0.01% 28,091,250
2020-10-29 2020-10-27 24.350 1,230,500 +4,500 0.01% 29,962,675
2020-10-28 2020-10-23 26.800 1,226,000 +8,000 0.01% 32,856,800
2020-10-27 2020-10-22 25.950 1,218,000 -81,000 0.01% 31,607,100
2020-10-23 2020-10-21 26.100 1,299,000 -52,500 0.01% 33,903,900
2020-10-22 2020-10-20 23.400 1,351,500 -7,500 0.02% 31,625,100
2020-10-19 2020-10-15 22.050 1,359,000 +7,500 0.02% 29,965,950
2020-10-16 2020-10-14 22.400 1,351,500 -18,000 0.02% 30,273,600
2020-10-15 2020-10-12 22.850 1,369,500 +10,000 0.02% 31,293,075
2020-10-14 2020-10-09 20.100 1,359,500 -83,500 0.02% 27,325,950
2020-10-12 2020-10-08 20.700 1,443,000 +2,000 0.02% 29,870,100
2020-10-08 2020-10-06 19.820 1,441,000 +1,000 0.02% 28,560,620
2020-10-07 2020-10-05 18.740 1,440,000 +1,500 0.02% 26,985,600
2020-10-06 2020-09-30 19.880 1,438,500 -8,000 0.02% 28,597,380
2020-10-05 2020-09-29 19.380 1,446,500 -1,000 0.02% 28,033,170
2020-09-30 2020-09-28 20.250 1,447,500 +67,000 0.02% 29,311,875
2020-09-29 2020-09-25 16.820 1,380,500 +1,000 0.02% 23,220,010
2020-09-28 2020-09-24 19.280 1,379,500 -41,500 0.02% 26,596,760
2020-09-25 2020-09-23 21.100 1,421,000 +13,500 0.02% 29,983,100
2020-09-24 2020-09-22 21.400 1,407,500 +55,000 0.02% 30,120,500
2020-09-23 2020-09-21 23.000 1,352,500 +15,500 0.02% 31,107,500
2020-09-22 2020-09-18 24.000 1,337,000 +11,000 0.02% 32,088,000
2020-09-21 2020-09-17 25.000 1,326,000 +5,500 0.02% 33,150,000
2020-09-18 2020-09-16 26.000 1,320,500 +54,000 0.02% 34,333,000
2020-09-15 2020-09-11 28.300 1,266,500 +1,000 0.01% 35,841,950
2020-09-14 2020-09-10 28.000 1,265,500 -2,000 0.01% 35,434,000
2020-09-11 2020-09-09 27.750 1,267,500 -4,000 0.01% 35,173,125
2020-09-10 2020-09-08 28.350 1,271,500 -14,000 0.01% 36,047,025
2020-09-09 2020-09-07 25.700 1,285,500 -24,500 0.01% 33,037,350
2020-09-08 2020-09-04 26.750 1,310,000 -7,500 0.02% 35,042,500
2020-09-07 2020-09-03 27.500 1,317,500 -2,000 0.02% 36,231,250
2020-09-04 2020-09-02 27.800 1,319,500 -2,000 0.02% 36,682,100
2020-09-03 2020-09-01 28.000 1,321,500 -1,500 0.02% 37,002,000
2020-09-02 2020-08-31 27.600 1,323,000 -3,000 0.02% 36,514,800
2020-09-01 2020-08-28 28.350 1,326,000 +500 0.02% 37,592,100
2020-08-31 2020-08-27 28.100 1,325,500 +26,000 0.02% 37,246,550
2020-08-28 2020-08-26 25.800 1,299,500 -24,000 0.02% 33,527,100
2020-08-27 2020-08-25 26.750 1,323,500 +3,500 0.02% 35,403,625
2020-08-26 2020-08-24 27.000 1,320,000 -15,000 0.02% 35,640,000
2020-08-25 2020-08-21 29.900 1,335,000 -5,000 0.02% 39,916,500
2020-08-24 2020-08-20 29.700 1,340,000 -39,000 0.02% 39,798,000
2020-08-21 2020-08-19 31.700 1,379,000 -1,500 0.02% 43,714,300
2020-08-20 2020-08-18 30.700 1,380,500 +11,000 0.02% 42,381,350
2020-08-19 2020-08-17 28.850 1,369,500 -19,000 0.02% 39,510,075
2020-08-18 2020-08-14 27.200 1,388,500 +6,500 0.02% 37,767,200
2020-08-17 2020-08-13 24.550 1,382,000 +22,500 0.02% 33,928,100
2020-08-14 2020-08-12 24.400 1,359,500 -56,500 0.02% 33,171,800
2020-08-13 2020-08-11 27.100 1,416,000 -6,500 0.02% 38,373,600
2020-08-12 2020-08-10 30.450 1,422,500 -37,000 0.02% 43,315,125
2020-08-11 2020-08-07 33.000 1,459,500 +3,000 0.02% 48,163,500
2020-08-10 2020-08-06 34.450 1,456,500 -3,500 0.02% 50,176,425
2020-08-07 2020-08-05 33.900 1,460,000 -30,000 0.02% 49,494,000
2020-08-06 2020-08-04 34.800 1,490,000 -20,000 0.02% 51,852,000
2020-08-05 2020-08-03 37.050 1,510,000 +20,000 0.02% 55,945,500
2020-08-04 2020-07-31 35.750 1,490,000 +25,000 0.02% 53,267,500
2020-08-03 2020-07-30 34.450 1,465,000 +50,000 0.02% 50,469,250
2020-07-30 2020-07-28 30.000 1,415,000 -10,000 0.02% 42,450,000
2020-07-28 2020-07-24 27.700 1,425,000 -5,000 0.02% 39,472,500
2020-07-27 2020-07-23 28.450 1,430,000 -10,000 0.02% 40,683,500
2020-07-24 2020-07-22 27.300 1,440,000 -10,000 0.02% 39,312,000
2020-07-23 2020-07-21 26.200 1,450,000 +20,000 0.02% 37,990,000
2020-07-22 2020-07-20 25.050 1,430,000 +20,000 0.02% 35,821,500
2020-07-21 2020-07-17 24.450 1,410,000 +10,000 0.02% 34,474,500
2020-07-20 2020-07-16 24.700 1,400,000 +15,000 0.02% 34,580,000
2020-07-16 2020-07-14 25.250 1,385,000 -90,000 0.02% 34,971,250
2020-07-15 2020-07-13 26.500 1,475,000 -30,000 0.02% 39,087,500
2020-07-14 2020-07-10 20.400 1,505,000 +5,000 0.02% 30,702,000
2020-07-13 2020-07-09 17.420 1,500,000 -10,000 0.02% 26,130,000
2020-07-10 2020-07-08 17.840 1,510,000 -40,000 0.02% 26,938,400
2020-07-09 2020-07-07 16.580 1,550,000 -75,000 0.02% 25,699,000
2020-07-08 2020-07-06 13.620 1,625,000 +15,000 0.02% 22,132,500
2020-07-07 2020-07-03 11.960 1,610,000 +50,000 0.02% 19,255,600
2020-07-06 2020-07-02 10.800 1,560,000 +10,000 0.02% 16,848,000
2020-07-03 2020-06-30 10.380 1,550,000 -5,000 0.02% 16,089,000
2020-07-02 2020-06-29 10.360 1,555,000 +5,000 0.02% 16,109,800
2020-06-30 2020-06-26 10.860 1,550,000 +5,000 0.02% 16,833,000
2020-06-29 2020-06-24 10.920 1,545,000 -25,000 0.02% 16,871,400
2020-06-26 2020-06-23 11.020 1,570,000 -30,000 0.02% 17,301,400
2020-06-23 2020-06-19 10.560 1,600,000 +55,000 0.02% 16,896,000
2020-06-22 2020-06-18 9.810 1,545,000 +105,000 0.02% 15,156,450
2020-06-19 2020-06-17 11.420 1,440,000 +105,000 0.02% 16,444,800
2020-06-18 2020-06-16 11.940 1,335,000 -25,000 0.02% 15,939,900
2020-06-11 2020-06-09 6.350 1,360,000 -5,000 0.02% 8,636,000
2020-06-05 2020-06-03 6.340 1,365,000 +5,000 0.02% 8,654,100
2020-06-04 2020-06-02 6.250 1,360,000 -20,000 0.02% 8,500,000
2020-06-02 2020-05-29 6.030 1,380,000 -5,000 0.02% 8,321,400
2020-05-28 2020-05-26 6.260 1,385,000 -20,000 0.02% 8,670,100
2020-05-25 2020-05-21 6.510 1,405,000 +10,000 0.02% 9,146,550
2020-05-22 2020-05-20 6.540 1,395,000 -10,000 0.02% 9,123,300
2020-05-15 2020-05-13 6.320 1,405,000 +30,000 0.02% 8,879,600
2020-05-08 2020-05-06 5.840 1,375,000 -10,000 0.02% 8,030,000
2020-04-29 2020-04-27 5.940 1,385,000 -5,000 0.02% 8,226,900
2020-04-22 2020-04-20 6.010 1,390,000 +5,000 0.02% 8,353,900
2020-04-16 2020-04-14 6.200 1,385,000 -100,000 0.02% 8,587,000
2020-04-14 2020-04-08 6.090 1,485,000 +5,000 0.02% 9,043,650
2020-04-09 2020-04-07 6.090 1,480,000 +5,000 0.02% 9,013,200
2020-03-31 2020-03-27 5.370 1,475,000 -5,000 0.02% 7,920,750
2020-03-30 2020-03-26 5.380 1,480,000 +5,000 0.02% 7,962,400
2020-03-26 2020-03-24 4.970 1,475,000 +5,000 0.02% 7,330,750
2020-03-25 2020-03-23 4.780 1,470,000 -15,000 0.02% 7,026,600
2020-03-20 2020-03-18 6.040 1,485,000 -15,000 0.02% 8,969,400
2020-03-16 2020-03-12 7.150 1,500,000 +5,000 0.02% 10,725,000
2020-03-11 2020-03-09 7.570 1,495,000 +5,000 0.02% 11,317,150
2020-03-03 2020-02-28 7.940 1,490,000 -100,000 0.02% 11,830,600
2020-03-02 2020-02-27 8.140 1,590,000 +145,000 0.02% 12,942,600
2020-02-26 2020-02-24 7.760 1,445,000 -5,000 0.02% 11,213,200
2020-02-19 2020-02-17 8.200 1,450,000 -40,000 0.02% 11,890,000
2020-02-18 2020-02-14 8.130 1,490,000 +80,000 0.02% 12,113,700
2020-02-14 2020-02-12 7.260 1,410,000 -5,000 0.02% 10,236,600
2020-02-13 2020-02-11 7.360 1,415,000 +100,000 0.02% 10,414,400
2019-12-27 2019-12-20 7.900 1,315,000 -40,000 0.02% 10,388,500
2019-12-19 2019-12-17 7.880 1,355,000 -100,000 0.02% 10,677,400
2019-12-17 2019-12-13 7.980 1,455,000 +5,000 0.02% 11,610,900
2019-12-10 2019-12-06 7.990 1,450,000 +5,000 0.02% 11,585,500
2019-12-09 2019-12-05 8.000 1,445,000 +5,000 0.02% 11,560,000
2019-12-05 2019-12-03 8.090 1,440,000 +5,000 0.02% 11,649,600
2019-11-26 2019-11-22 8.000 1,435,000 +150,000 0.02% 11,480,000
2019-11-21 2019-11-19 8.370 1,285,000 -20,000 0.01% 10,755,450
2019-11-20 2019-11-18 8.380 1,305,000 -5,000 0.02% 10,935,900
2019-11-15 2019-11-13 8.300 1,310,000 +5,000 0.02% 10,873,000
2019-11-12 2019-11-08 7.600 1,305,000 +20,000 0.02% 9,918,000
2019-11-11 2019-11-07 7.570 1,285,000 +10,000 0.01% 9,727,450
2019-11-04 2019-10-31 7.020 1,275,000 +25,000 0.01% 8,950,500
2019-10-30 2019-10-28 7.130 1,250,000 +10,000 0.01% 8,912,500
2019-10-25 2019-10-23 7.100 1,240,000 +10,000 0.01% 8,804,000
2019-10-09 2019-10-04 6.600 1,230,000 -10,000 0.01% 8,118,000
2019-09-30 2019-09-26 7.070 1,240,000 -10,000 0.01% 8,766,800
2019-09-23 2019-09-19 7.500 1,250,000 +5,000 0.01% 9,375,000
2019-09-03 2019-08-30 7.660 1,245,000 +5,000 0.01% 9,536,700
2019-08-29 2019-08-27 8.000 1,240,000 -5,000 0.01% 9,920,000
2019-08-22 2019-08-20 7.780 1,245,000 -10,000 0.01% 9,686,100
2019-08-21 2019-08-19 7.710 1,255,000 -5,000 0.01% 9,676,050
2019-08-20 2019-08-16 7.310 1,260,000 -5,000 0.01% 9,210,600
2019-08-19 2019-08-15 7.180 1,265,000 -60,000 0.01% 9,082,700
2019-08-16 2019-08-14 7.370 1,325,000 +50,000 0.02% 9,765,250
2019-08-08 2019-08-06 7.990 1,275,000 -5,000 0.01% 10,187,250
2019-08-06 2019-08-02 8.370 1,280,000 -10,000 0.01% 10,713,600
2019-08-05 2019-08-01 8.700 1,290,000 -50,000 0.01% 11,223,000
2019-07-26 2019-07-24 8.940 1,340,000 -150,000 0.02% 11,979,600
2019-07-25 2019-07-23 8.920 1,490,000 +10,000 0.02% 13,290,800
2019-07-16 2019-07-12 8.700 1,480,000 -25,000 0.02% 12,876,000
2019-07-15 2019-07-11 8.720 1,505,000 +25,000 0.02% 13,123,600
2019-07-08 2019-07-04 9.490 1,480,000 -10,000 0.02% 14,045,200
2019-07-05 2019-07-03 10.180 1,490,000 -5,000 0.02% 15,168,200
2019-07-04 2019-07-02 9.480 1,495,000 -5,000 0.02% 14,172,600
2019-07-02 2019-06-27 8.550 1,500,000 +175,000 0.02% 12,825,000
2019-06-27 2019-06-25 8.270 1,325,000 +15,000 0.02% 10,957,750
2019-06-24 2019-06-20 8.740 1,310,000 -15,000 0.02% 11,449,400
2019-06-17 2019-06-13 8.300 1,325,000 -5,000 0.02% 10,997,500
2019-06-14 2019-06-12 8.400 1,330,000 -10,000 0.02% 11,172,000
2019-06-13 2019-06-11 9.260 1,340,000 -5,000 0.02% 12,408,400
2019-06-04 2019-05-31 8.990 1,345,000 +5,000 0.02% 12,091,550
2019-05-30 2019-05-28 8.550 1,340,000 -50,000 0.02% 11,457,000
2019-05-28 2019-05-24 8.550 1,390,000 +5,000 0.02% 11,884,500
2019-05-27 2019-05-23 8.480 1,385,000 +5,000 0.02% 11,744,800
2019-05-24 2019-05-22 8.920 1,380,000 +75,000 0.02% 12,309,600
2019-05-23 2019-05-21 8.890 1,305,000 -15,000 0.02% 11,601,450
2019-05-22 2019-05-20 8.600 1,320,000 -10,000 0.02% 11,352,000
2019-05-20 2019-05-16 9.180 1,330,000 -5,000 0.02% 12,209,400
2019-05-17 2019-05-15 9.300 1,335,000 +15,000 0.02% 12,415,500
2019-05-15 2019-05-10 10.000 1,320,000 +15,000 0.02% 13,200,000
2019-05-14 2019-05-09 9.810 1,305,000 +10,000 0.02% 12,802,050
2019-05-09 2019-05-07 10.520 1,295,000 -195,000 0.01% 13,623,400
2019-05-03 2019-04-30 10.920 1,490,000 +150,000 0.02% 16,270,800
2019-04-29 2019-04-25 10.300 1,340,000 +35,000 0.02% 13,802,000
2019-04-26 2019-04-24 10.800 1,305,000 +15,000 0.02% 14,094,000
2019-04-25 2019-04-23 10.840 1,290,000 -20,000 0.01% 13,983,600
2019-04-24 2019-04-18 11.100 1,310,000 -150,000 0.02% 14,541,000
2019-04-18 2019-04-16 11.240 1,460,000 +5,000 0.02% 16,410,400
2019-04-17 2019-04-15 11.100 1,455,000 -50,000 0.02% 16,150,500
2019-04-15 2019-04-11 11.200 1,505,000 +5,000 0.02% 16,856,000
2019-04-11 2019-04-09 11.520 1,500,000 -140,000 0.02% 17,280,000
2019-04-10 2019-04-08 11.200 1,640,000 +20,000 0.02% 18,368,000
2019-04-08 2019-04-03 11.360 1,620,000 +5,000 0.02% 18,403,200
2019-04-04 2019-04-02 11.180 1,615,000 -30,000 0.02% 18,055,700
2019-04-03 2019-04-01 11.500 1,645,000 -30,000 0.02% 18,917,500
2019-04-01 2019-03-28 11.460 1,675,000 -10,000 0.02% 19,195,500
2019-03-26 2019-03-22 11.580 1,685,000 +15,000 0.02% 19,512,300
2019-03-22 2019-03-20 11.600 1,670,000 +25,000 0.02% 19,372,000
2019-03-21 2019-03-19 11.880 1,645,000 +10,000 0.02% 19,542,600
2019-03-20 2019-03-18 11.760 1,635,000 +45,000 0.02% 19,227,600
2019-03-19 2019-03-15 11.620 1,590,000 -5,000 0.02% 18,475,800
2019-03-18 2019-03-14 11.320 1,595,000 +10,000 0.02% 18,055,400
2019-03-14 2019-03-12 12.000 1,585,000 +55,000 0.02% 19,020,000
2019-03-13 2019-03-11 11.120 1,530,000 -25,000 0.02% 17,013,600
2019-03-12 2019-03-08 10.780 1,555,000 -5,000 0.02% 16,762,900
2019-03-08 2019-03-06 11.220 1,560,000 +20,000 0.02% 17,503,200
2019-03-07 2019-03-05 11.680 1,540,000 +5,000 0.02% 17,987,200
2019-03-05 2019-03-01 11.860 1,535,000 +30,000 0.02% 18,205,100
2019-03-04 2019-02-28 12.000 1,505,000 +5,000 0.02% 18,060,000
2019-03-01 2019-02-27 11.800 1,500,000 +50,000 0.02% 17,700,000
2019-02-27 2019-02-25 12.160 1,450,000 -10,000 0.02% 17,632,000
2019-02-26 2019-02-22 12.160 1,460,000 +5,000 0.02% 17,753,600
2019-02-25 2019-02-21 12.260 1,455,000 -15,000 0.02% 17,838,300
2019-02-21 2019-02-19 11.960 1,470,000 +20,000 0.02% 17,581,200
2019-02-19 2019-02-15 12.560 1,450,000 -95,000 0.02% 18,212,000
2019-02-18 2019-02-14 12.920 1,545,000 +55,000 0.02% 19,961,400
2019-02-14 2019-02-12 12.980 1,490,000 -5,000 0.02% 19,340,200
2019-02-12 2019-02-08 12.940 1,495,000 +145,000 0.02% 19,345,300
2019-02-01 2019-01-30 14.040 1,350,000 +55,000 0.02% 18,954,000
2019-01-30 2019-01-28 13.680 1,295,000 -5,000 0.01% 17,715,600
2019-01-29 2019-01-25 14.280 1,300,000 -25,000 0.02% 18,564,000
2019-01-25 2019-01-23 13.500 1,325,000 +40,000 0.02% 17,887,500
2019-01-24 2019-01-22 13.360 1,285,000 +105,000 0.01% 17,167,600
2019-01-23 2019-01-21 14.120 1,180,000 -5,000 0.01% 16,661,600
2019-01-22 2019-01-18 14.620 1,185,000 +5,000 0.01% 17,324,700
2019-01-21 2019-01-17 15.120 1,180,000 -10,000 0.01% 17,841,600
2019-01-18 2019-01-16 15.600 1,190,000 +80,000 0.01% 18,564,000
2019-01-17 2019-01-15 14.820 1,110,000 -25,000 0.01% 16,450,200
2019-01-16 2019-01-14 14.920 1,135,000 +15,000 0.01% 16,934,200
2019-01-15 2019-01-11 14.100 1,120,000 -15,000 0.01% 15,792,000
2019-01-14 2019-01-10 15.780 1,135,000 -30,000 0.01% 17,910,300
2019-01-11 2019-01-09 14.260 1,165,000 -35,000 0.01% 16,612,900
2019-01-10 2019-01-08 14.020 1,200,000 -5,000 0.01% 16,824,000
2019-01-09 2019-01-07 13.920 1,205,000 +5,000 0.01% 16,773,600
2019-01-08 2019-01-04 13.880 1,200,000 -70,000 0.01% 16,656,000
2019-01-07 2019-01-03 12.520 1,270,000 +25,000 0.01% 15,900,400
2019-01-04 2019-01-02 10.900 1,245,000 -815,000 0.01% 13,570,500
2019-01-03 2018-12-31 10.300 2,060,000 -5,000 0.02% 21,218,000
2018-12-27 2018-12-20 9.830 2,065,000 +80,000 0.02% 20,298,950
2018-12-17 2018-12-13 10.480 1,985,000 +5,000 0.02% 20,802,800
2018-12-13 2018-12-11 10.420 1,980,000 +5,000 0.02% 20,631,600
2018-12-12 2018-12-10 10.360 1,975,000 -5,000 0.02% 20,461,000
2018-12-10 2018-12-06 10.600 1,980,000 -5,000 0.02% 20,988,000
2018-12-07 2018-12-05 11.180 1,985,000 -5,000 0.02% 22,192,300
2018-12-06 2018-12-04 11.200 1,990,000 -5,000 0.02% 22,288,000
2018-12-05 2018-12-03 11.260 1,995,000 -245,000 0.02% 22,463,700
2018-12-04 2018-11-30 11.020 2,240,000 +25,000 0.03% 24,684,800
2018-12-03 2018-11-29 10.100 2,215,000 +5,000 0.03% 22,371,500
2018-11-30 2018-11-28 10.180 2,210,000 +5,000 0.03% 22,497,800
2018-11-29 2018-11-27 9.900 2,205,000 -30,000 0.03% 21,829,500
2018-11-28 2018-11-26 10.140 2,235,000 +30,000 0.03% 22,662,900
2018-11-27 2018-11-23 9.310 2,205,000 +30,000 0.03% 20,528,550
2018-11-26 2018-11-22 9.800 2,175,000 +50,000 0.03% 21,315,000
2018-11-23 2018-11-21 10.140 2,125,000 +90,000 0.02% 21,547,500
2018-11-22 2018-11-20 9.900 2,035,000 -15,000 0.02% 20,146,500
2018-11-21 2018-11-19 10.520 2,050,000 +10,000 0.02% 21,566,000
2018-11-20 2018-11-16 11.000 2,040,000 +15,000 0.02% 22,440,000
2018-11-19 2018-11-15 11.680 2,025,000 -45,000 0.02% 23,652,000
2018-11-16 2018-11-14 11.860 2,070,000 +10,000 0.02% 24,550,200
2018-11-15 2018-11-13 12.500 2,060,000 -35,000 0.02% 25,750,000
2018-11-13 2018-11-09 11.800 2,095,000 -20,000 0.02% 24,721,000
2018-11-12 2018-11-08 12.600 2,115,000 +5,000 0.02% 26,649,000
2018-11-09 2018-11-07 12.700 2,110,000 -55,000 0.02% 26,797,000
2018-11-08 2018-11-06 12.200 2,165,000 -10,000 0.03% 26,413,000
2018-11-07 2018-11-05 11.980 2,175,000 -10,000 0.03% 26,056,500
2018-11-06 2018-11-02 12.440 2,185,000 -315,000 0.03% 27,181,400
2018-11-05 2018-11-01 10.900 2,500,000 +10,000 0.03% 27,250,000
2018-11-02 2018-10-31 10.780 2,490,000 +165,000 0.03% 26,842,200
2018-11-01 2018-10-30 10.800 2,325,000 -50,000 0.03% 25,110,000
2018-10-31 2018-10-29 10.940 2,375,000 -160,000 0.03% 25,982,500
2018-10-25 2018-10-23 10.380 2,535,000 -15,000 0.03% 26,313,300
2018-10-15 2018-10-11 8.440 2,550,000 -35,000 0.03% 21,522,000
2018-10-10 2018-10-08 8.780 2,585,000 -20,000 0.03% 22,696,300
2018-10-05 2018-10-03 10.500 2,605,000 -10,000 0.03% 27,352,500
2018-10-03 2018-09-28 9.510 2,615,000 +10,000 0.03% 24,868,650
2018-10-02 2018-09-27 10.020 2,605,000 +5,000 0.03% 26,102,100
2018-09-28 2018-09-26 10.140 2,600,000 -15,000 0.03% 26,364,000
2018-09-27 2018-09-24 10.440 2,615,000 +15,000 0.03% 27,300,600
2018-09-26 2018-09-21 10.360 2,600,000 -20,000 0.03% 26,936,000
2018-09-24 2018-09-20 10.200 2,620,000 +10,000 0.03% 26,724,000
2018-09-20 2018-09-18 10.340 2,610,000 +30,000 0.03% 26,987,400
2018-09-18 2018-09-14 10.680 2,580,000 +35,000 0.03% 27,554,400
2018-09-12 2018-09-10 10.080 2,545,000 +5,000 0.03% 25,653,600
2018-09-11 2018-09-07 10.580 2,540,000 -5,000 0.03% 26,873,200
2018-09-10 2018-09-06 10.380 2,545,000 -50,000 0.03% 26,417,100
2018-09-07 2018-09-05 9.950 2,595,000 +65,000 0.03% 25,820,250
2018-09-06 2018-09-04 12.620 2,530,000 +55,000 0.03% 31,928,600
2018-09-05 2018-09-03 13.500 2,475,000 +120,000 0.03% 33,412,500
2018-09-04 2018-08-31 15.800 2,355,000 -5,000 0.03% 37,209,000
2018-09-03 2018-08-30 16.000 2,360,000 +20,000 0.03% 37,760,000
2018-08-31 2018-08-29 16.300 2,340,000 +40,000 0.03% 38,142,000
2018-08-30 2018-08-28 16.700 2,300,000 -35,000 0.03% 38,410,000
2018-08-29 2018-08-27 15.980 2,335,000 -15,000 0.03% 37,313,300
2018-08-28 2018-08-24 15.100 2,350,000 -10,000 0.03% 35,485,000
2018-08-27 2018-08-23 14.740 2,360,000 -5,000 0.03% 34,786,400
2018-08-24 2018-08-22 14.280 2,365,000 -160,000 0.03% 33,772,200
2018-08-23 2018-08-21 13.500 2,525,000 +25,000 0.03% 34,087,500
2018-08-21 2018-08-17 13.460 2,500,000 -50,000 0.03% 33,650,000
2018-08-17 2018-08-15 13.200 2,550,000 +210,000 0.03% 33,660,000
2018-08-16 2018-08-14 13.960 2,340,000 -25,000 0.03% 32,666,400
2018-08-14 2018-08-10 13.040 2,365,000 -20,000 0.03% 30,839,600
2018-08-13 2018-08-09 13.000 2,385,000 +20,000 0.03% 31,005,000
2018-08-10 2018-08-08 13.000 2,365,000 -10,000 0.03% 30,745,000
2018-08-09 2018-08-07 13.620 2,375,000 +10,000 0.03% 32,347,500
2018-08-08 2018-08-06 12.020 2,365,000 -10,000 0.03% 28,427,300
2018-08-07 2018-08-03 12.640 2,375,000 -115,000 0.03% 30,020,000
2018-08-01 2018-07-30 9.100 2,490,000 +10,000 0.03% 22,659,000
2018-07-31 2018-07-27 9.330 2,480,000 -85,000 0.03% 23,138,400
2018-07-23 2018-07-19 9.120 2,565,000 +15,000 0.03% 23,392,800
2018-07-20 2018-07-18 9.420 2,550,000 +35,000 0.03% 24,021,000
2018-07-18 2018-07-16 9.190 2,515,000 +45,000 0.03% 23,112,850
2018-07-17 2018-07-13 8.020 2,470,000 +15,000 0.03% 19,809,400
2018-07-16 2018-07-12 8.230 2,455,000 -10,000 0.03% 20,204,650
2018-07-13 2018-07-11 7.690 2,465,000 -55,000 0.03% 18,955,850
2018-07-12 2018-07-10 7.690 2,520,000 -55,000 0.03% 19,378,800
2018-07-11 2018-07-09 7.750 2,575,000 +5,000 0.03% 19,956,250
2018-07-10 2018-07-06 7.650 2,570,000 -40,000 0.03% 19,660,500
2018-07-09 2018-07-05 7.270 2,610,000 -10,000 0.03% 18,974,700
2018-07-05 2018-07-03 7.520 2,620,000 -80,000 0.03% 19,702,400
2018-07-04 2018-06-29 7.300 2,700,000 +50,000 0.03% 19,710,000
2018-07-03 2018-06-28 6.900 2,650,000 -50,000 0.03% 18,285,000
2018-06-29 2018-06-27 7.350 2,700,000 -50,000 0.03% 19,845,000
2018-06-28 2018-06-26 7.660 2,750,000 +105,000 0.03% 21,065,000
2018-06-27 2018-06-25 4.610 2,645,000 -10,000 0.03% 12,193,450
2018-06-25 2018-06-21 4.450 2,655,000 +5,000 0.03% 11,814,750
2018-06-22 2018-06-20 4.540 2,650,000 -150,000 0.03% 12,031,000
2018-06-21 2018-06-19 4.220 2,800,000 -135,000 0.03% 11,816,000
2018-06-20 2018-06-15 4.430 2,935,000 +140,000 0.03% 13,002,050
2018-06-15 2018-06-13 4.170 2,795,000 -5,000 0.03% 11,655,150
2018-06-14 2018-06-12 4.210 2,800,000 +5,000 0.03% 11,788,000
2018-06-12 2018-06-08 4.150 2,795,000 +5,000 0.03% 11,599,250
2018-06-11 2018-06-07 4.230 2,790,000 -100,000 0.03% 11,801,700
2018-06-07 2018-06-05 4.300 2,890,000 -375,000 0.03% 12,427,000
2018-06-01 2018-05-30 3.990 3,265,000 -10,000 0.04% 13,027,350
2018-05-31 2018-05-29 4.150 3,275,000 +5,000 0.04% 13,591,250
2018-05-30 2018-05-28 4.570 3,270,000 -10,000 0.04% 14,943,900
2018-05-29 2018-05-25 4.600 3,280,000 -230,000 0.04% 15,088,000
2018-05-28 2018-05-24 4.550 3,510,000 -80,000 0.04% 15,970,500
2018-05-25 2018-05-23 4.650 3,590,000 +5,000 0.04% 16,693,500
2018-05-24 2018-05-21 4.590 3,585,000 +10,000 0.04% 16,455,150
2018-05-23 2018-05-18 4.590 3,575,000 -45,000 0.04% 16,409,250
2018-05-21 2018-05-17 4.280 3,620,000 +35,000 0.04% 15,493,600
2018-05-18 2018-05-16 3.920 3,585,000 -25,000 0.04% 14,053,200
2018-05-17 2018-05-15 3.960 3,610,000 -5,000 0.04% 14,295,600
2018-05-16 2018-05-14 4.020 3,615,000 +5,000 0.04% 14,532,300
2018-05-15 2018-05-11 3.950 3,610,000 -5,000 0.04% 14,259,500
2018-05-14 2018-05-10 3.920 3,615,000 -85,000 0.04% 14,170,800
2018-05-11 2018-05-09 3.720 3,700,000 -10,000 0.04% 13,764,000
2018-05-10 2018-05-08 3.630 3,710,000 -105,000 0.04% 13,467,300
2018-05-08 2018-05-04 3.420 3,815,000 -10,000 0.04% 13,047,300
2018-05-04 2018-05-02 3.330 3,825,000 -5,000 0.04% 12,737,250
2018-04-27 2018-04-25 3.090 3,830,000 +5,000 0.04% 11,834,700
2018-04-24 2018-04-20 3.180 3,825,000 +10,000 0.04% 12,163,500
2018-04-23 2018-04-19 3.190 3,815,000 -110,000 0.04% 12,169,850
2018-04-20 2018-04-18 3.230 3,925,000 +500,000 0.05% 12,677,750
2018-04-19 2018-04-17 3.240 3,425,000 -5,000 0.04% 11,097,000
2018-04-18 2018-04-16 3.230 3,430,000 -25,000 0.04% 11,078,900
2018-04-12 2018-04-10 3.220 3,455,000 +105,000 0.04% 11,125,100
2018-04-04 2018-03-29 3.090 3,350,000 -45,000 0.04% 10,351,500
2018-04-03 2018-03-28 3.050 3,395,000 -10,000 0.04% 10,354,750
2018-03-29 2018-03-27 3.190 3,405,000 +15,000 0.04% 10,861,950
2018-03-28 2018-03-26 3.250 3,390,000 +5,000 0.04% 11,017,500
2018-03-27 2018-03-23 3.100 3,385,000 -520,000 0.04% 10,493,500
2018-03-26 2018-03-22 3.160 3,905,000 +10,000 0.05% 12,339,800
2018-03-23 2018-03-21 3.180 3,895,000 -70,000 0.05% 12,386,100
2018-03-21 2018-03-19 3.420 3,965,000 -5,000 0.05% 13,560,300
2018-03-20 2018-03-16 3.370 3,970,000 -25,000 0.05% 13,378,900
2018-03-19 2018-03-15 3.410 3,995,000 +65,000 0.05% 13,622,950
2018-03-16 2018-03-14 3.380 3,930,000 -135,000 0.05% 13,283,400
2018-03-15 2018-03-13 3.450 4,065,000 +90,000 0.05% 14,024,250
2018-03-13 2018-03-09 3.260 3,975,000 -15,000 0.05% 12,958,500
2018-03-12 2018-03-08 3.260 3,990,000 -20,000 0.05% 13,007,400
2018-03-09 2018-03-07 3.280 4,010,000 -45,000 0.05% 13,152,800
2018-03-05 2018-03-01 3.160 4,055,000 +505,000 0.05% 12,813,800
2018-03-02 2018-02-28 3.070 3,550,000 -560,000 0.04% 10,898,500
2018-03-01 2018-02-27 3.110 4,110,000 +145,000 0.05% 12,782,100
2018-02-20 2018-02-13 2.730 3,965,000 +35,000 0.05% 10,824,450
2018-02-13 2018-02-09 2.590 3,930,000 +5,000 0.05% 10,178,700
2018-02-09 2018-02-07 2.790 3,925,000 +5,000 0.05% 10,950,750
2018-02-08 2018-02-06 2.740 3,920,000 -1,010,000 0.05% 10,740,800
2018-02-07 2018-02-05 3.020 4,930,000 -10,000 0.06% 14,888,600
2018-02-06 2018-02-02 3.010 4,940,000 -40,000 0.06% 14,869,400
2018-02-05 2018-02-01 3.030 4,980,000 -25,000 0.06% 15,089,400
2018-01-31 2018-01-29 3.080 5,005,000 -20,000 0.06% 15,415,400
2018-01-30 2018-01-26 3.140 5,025,000 -110,000 0.06% 15,778,500
2018-01-25 2018-01-23 3.030 5,135,000 +40,000 0.06% 15,559,050
2018-01-24 2018-01-22 3.120 5,095,000 +55,000 0.06% 15,896,400
2018-01-22 2018-01-18 2.960 5,040,000 -15,000 0.06% 14,918,400
2018-01-18 2018-01-16 3.060 5,055,000 -5,000 0.06% 15,468,300
2018-01-17 2018-01-15 2.980 5,060,000 +5,000 0.06% 15,078,800
2018-01-16 2018-01-12 3.090 5,055,000 -310,000 0.06% 15,619,950
2018-01-15 2018-01-11 3.100 5,365,000 -40,000 0.06% 16,631,500
2018-01-12 2018-01-10 3.110 5,405,000 +10,000 0.06% 16,809,550
2018-01-10 2018-01-08 3.190 5,395,000 +5,000 0.06% 17,210,050
2018-01-09 2018-01-05 3.190 5,390,000 -65,000 0.06% 17,194,100
2018-01-08 2018-01-04 3.250 5,455,000 +70,000 0.06% 17,728,750
2018-01-04 2018-01-02 3.230 5,385,000 +40,000 0.06% 17,393,550
2018-01-03 2017-12-29 3.090 5,345,000 -30,000 0.06% 16,516,050
2018-01-02 2017-12-28 3.120 5,375,000 +10,000 0.06% 16,770,000
2017-12-29 2017-12-27 3.130 5,365,000 +5,000 0.06% 16,792,450
2017-12-28 2017-12-22 3.210 5,360,000 +5,000 0.06% 17,205,600
2017-12-27 2017-12-21 3.180 5,355,000 -15,000 0.06% 17,028,900
2017-12-22 2017-12-20 3.130 5,370,000 -10,000 0.06% 16,808,100
2017-12-21 2017-12-19 3.230 5,380,000 +25,000 0.06% 17,377,400
2017-12-20 2017-12-18 3.190 5,355,000 +10,000 0.06% 17,082,450
2017-12-19 2017-12-15 3.260 5,345,000 -50,000 0.06% 17,424,700
2017-12-18 2017-12-14 3.470 5,395,000 -15,000 0.06% 18,720,650
2017-12-15 2017-12-13 3.390 5,410,000 -165,000 0.06% 18,339,900
2017-12-14 2017-12-12 3.350 5,575,000 -15,000 0.06% 18,676,250
2017-12-13 2017-12-11 3.340 5,590,000 -215,000 0.06% 18,670,600
2017-12-12 2017-12-08 2.880 5,805,000 -15,000 0.07% 16,718,400
2017-12-11 2017-12-07 2.740 5,820,000 +5,000 0.07% 15,946,800
2017-12-08 2017-12-06 2.870 5,815,000 +25,000 0.07% 16,689,050
2017-12-07 2017-12-05 3.020 5,790,000 +65,000 0.07% 17,485,800
2017-12-06 2017-12-04 3.040 5,725,000 +50,000 0.07% 17,404,000
2017-11-28 2017-11-24 3.230 5,675,000 +15,000 0.07% 18,330,250
2017-11-27 2017-11-23 3.240 5,660,000 -480,000 0.07% 18,338,400
2017-11-24 2017-11-22 3.270 6,140,000 -255,000 0.07% 20,077,800
2017-11-23 2017-11-21 2.920 6,395,000 +310,000 0.07% 18,673,400
2017-11-22 2017-11-20 3.090 6,085,000 -30,000 0.07% 18,802,650
2017-11-21 2017-11-17 3.290 6,115,000 +10,000 0.07% 20,118,350
2017-11-20 2017-11-16 3.370 6,105,000 +10,000 0.07% 20,573,850
2017-11-16 2017-11-14 3.420 6,095,000 +55,000 0.07% 20,844,900
2017-11-15 2017-11-13 3.460 6,040,000 -220,000 0.07% 20,898,400
2017-11-14 2017-11-10 3.510 6,260,000 +165,000 0.07% 21,972,600
2017-11-13 2017-11-09 3.530 6,095,000 -5,000 0.07% 21,515,350
2017-11-10 2017-11-08 3.600 6,100,000 +50,000 0.07% 21,960,000
2017-11-09 2017-11-07 3.590 6,050,000 +10,000 0.07% 21,719,500
2017-11-08 2017-11-06 3.560 6,040,000 -15,000 0.07% 21,502,400
2017-11-01 2017-10-30 3.640 6,055,000 +5,000 0.07% 22,040,200
2017-10-31 2017-10-27 3.660 6,050,000 -20,000 0.07% 22,143,000
2017-10-30 2017-10-26 3.730 6,070,000 -10,000 0.07% 22,641,100
2017-10-27 2017-10-25 3.760 6,080,000 -5,000 0.07% 22,860,800
2017-10-26 2017-10-24 3.740 6,085,000 +5,000 0.07% 22,757,900
2017-10-25 2017-10-23 3.670 6,080,000 +30,000 0.07% 22,313,600
2017-10-23 2017-10-19 3.270 6,050,000 -30,000 0.07% 19,783,500
2017-10-20 2017-10-18 3.470 6,080,000 -10,000 0.07% 21,097,600
2017-10-19 2017-10-17 3.600 6,090,000 +30,000 0.07% 21,924,000
2017-10-18 2017-10-16 3.700 6,060,000 +45,000 0.07% 22,422,000
2017-10-17 2017-10-13 3.770 6,015,000 -155,000 0.07% 22,676,550
2017-10-16 2017-10-12 3.700 6,170,000 -115,000 0.07% 22,829,000
2017-10-13 2017-10-11 3.330 6,285,000 -365,000 0.07% 20,929,050
2017-10-12 2017-10-10 4.170 6,650,000 +55,000 0.08% 27,730,500
2017-10-11 2017-10-09 3.900 6,595,000 -80,000 0.08% 25,720,500
2017-10-10 2017-10-06 3.710 6,675,000 -1,045,000 0.08% 24,764,250
2017-10-06 2017-10-03 3.480 7,720,000 +255,000 0.09% 26,865,600
2017-10-04 2017-09-29 3.430 7,465,000 +50,000 0.09% 25,604,950
2017-10-03 2017-09-28 3.410 7,415,000 -125,000 0.09% 25,285,150
2017-09-29 2017-09-27 3.570 7,540,000 -800,000 0.09% 26,917,800
2017-09-28 2017-09-26 3.070 8,340,000 -190,000 0.10% 25,603,800
2017-09-27 2017-09-25 3.110 8,530,000 +1,245,000 0.10% 26,528,300
2017-09-26 2017-09-22 2.870 7,285,000 -125,000 0.08% 20,907,950
2017-09-25 2017-09-21 2.260 7,410,000 +395,000 0.09% 16,746,600
2017-09-22 2017-09-20 2.300 7,015,000 -525,000 0.08% 16,134,500
2017-09-21 2017-09-19 2.400 7,540,000 -360,000 0.09% 18,096,000
2017-09-20 2017-09-18 2.000 7,900,000 +455,000 0.09% 15,800,000
2017-09-06 2017-09-04 1.700 7,445,000 -15,000 0.09% 12,656,500
2017-09-05 2017-09-01 1.710 7,460,000 -30,000 0.09% 12,756,600
2017-08-30 2017-08-28 1.690 7,490,000 -25,000 0.09% 12,658,100
2017-08-29 2017-08-25 1.680 7,515,000 +120,000 0.09% 12,625,200
2017-08-28 2017-08-24 1.730 7,395,000 +325,000 0.09% 12,793,350
2017-08-25 2017-08-22 1.740 7,070,000 +100,000 0.08% 12,301,800
2017-08-24 2017-08-21 1.840 6,970,000 -5,000 0.08% 12,824,800
2017-08-21 2017-08-17 1.780 6,975,000 -400,000 0.08% 12,415,500
2017-08-18 2017-08-16 1.820 7,375,000 +25,000 0.09% 13,422,500
2017-08-16 2017-08-14 1.680 7,350,000 -110,000 0.09% 12,348,000
2017-08-14 2017-08-10 1.660 7,460,000 -255,000 0.09% 12,383,600
2017-08-11 2017-08-09 1.700 7,715,000 -25,000 0.09% 13,115,500
2017-08-09 2017-08-07 1.650 7,740,000 +600,000 0.09% 12,771,000
2017-08-04 2017-08-02 1.520 7,140,000 +60,000 0.08% 10,852,800
2017-08-02 2017-07-31 1.480 7,080,000 -720,000 0.08% 10,478,400
2017-08-01 2017-07-28 1.520 7,800,000 +5,000 0.09% 11,856,000
2017-07-13 2017-07-11 1.600 7,795,000 -30,000 0.09% 12,472,000
2017-07-12 2017-07-10 1.590 7,825,000 -5,000 0.09% 12,441,750
2017-07-06 2017-07-04 1.550 7,830,000 +165,000 0.09% 12,136,500
2017-07-03 2017-06-29 1.590 7,665,000 -180,000 0.09% 12,187,350
2017-06-30 2017-06-28 1.590 7,845,000 -20,000 0.09% 12,473,550
2017-06-21 2017-06-19 1.680 7,865,000 +200,000 0.09% 13,213,200
2017-06-14 2017-06-12 1.670 7,665,000 -5,000 0.09% 12,800,550
2017-06-09 2017-06-07 1.700 7,670,000 -100,000 0.09% 13,039,000
2017-06-07 2017-06-05 1.700 7,770,000 -50,000 0.09% 13,209,000
2017-06-06 2017-06-02 1.720 7,820,000 +150,000 0.09% 13,450,400
2017-06-05 2017-06-01 1.810 7,670,000 -10,000 0.09% 13,882,700
2017-06-02 2017-05-31 1.750 7,680,000 -25,000 0.09% 13,440,000
2017-06-01 2017-05-29 1.750 7,705,000 -270,000 0.09% 13,483,750
2017-05-31 2017-05-26 1.700 7,975,000 -20,000 0.09% 13,557,500
2017-05-29 2017-05-25 1.740 7,995,000 -430,000 0.09% 13,911,300
2017-05-26 2017-05-24 1.640 8,425,000 -330,000 0.10% 13,817,000
2017-05-25 2017-05-23 1.610 8,755,000 -10,000 0.10% 14,095,550
2017-05-23 2017-05-19 1.590 8,765,000 -200,000 0.10% 13,936,350
2017-05-18 2017-05-16 1.590 8,965,000 +25,000 0.10% 14,254,350
2017-05-16 2017-05-12 1.450 8,940,000 +5,000 0.10% 12,963,000
2017-05-04 2017-04-28 1.450 8,935,000 -40,000 0.10% 12,955,750
2017-04-28 2017-04-26 1.330 8,975,000 +45,000 0.10% 11,936,750
2017-04-27 2017-04-25 1.390 8,930,000 -15,000 0.10% 12,412,700
2017-04-21 2017-04-19 1.450 8,945,000 -15,000 0.10% 12,970,250
2017-04-20 2017-04-18 1.450 8,960,000 -15,000 0.10% 12,992,000
2017-04-19 2017-04-13 1.470 8,975,000 +15,000 0.10% 13,193,250
2017-04-12 2017-04-10 1.500 8,960,000 +15,000 0.10% 13,440,000
2017-04-07 2017-04-05 1.490 8,945,000 -60,000 0.10% 13,328,050
2017-03-31 2017-03-29 1.490 9,005,000 -15,000 0.10% 13,417,450
2017-03-29 2017-03-27 1.480 9,020,000 +215,000 0.10% 13,349,600
2017-03-28 2017-03-24 1.510 8,805,000 -20,000 0.10% 13,295,550
2017-03-27 2017-03-23 1.530 8,825,000 +130,000 0.10% 13,502,250
2017-03-23 2017-03-21 1.570 8,695,000 -715,000 0.10% 13,651,150
2017-03-22 2017-03-20 1.560 9,410,000 -405,000 0.11% 14,679,600
2017-03-21 2017-03-17 1.580 9,815,000 +30,000 0.11% 15,507,700
2017-03-20 2017-03-16 1.570 9,785,000 +5,000 0.11% 15,362,450
2017-03-16 2017-03-14 1.640 9,780,000 -420,000 0.11% 16,039,200
2017-03-15 2017-03-13 1.730 10,200,000 +730,000 0.12% 17,646,000
2017-03-14 2017-03-10 1.620 9,470,000 +460,000 0.11% 15,341,400
2017-03-10 2017-03-08 1.480 9,010,000 -250,000 0.10% 13,334,800
2017-03-07 2017-03-03 1.470 9,260,000 +5,000 0.11% 13,612,200
2017-03-03 2017-03-01 1.480 9,255,000 -15,000 0.11% 13,697,400
2017-03-01 2017-02-27 1.490 9,270,000 -445,000 0.11% 13,812,300
2017-02-28 2017-02-24 1.490 9,715,000 -100,000 0.11% 14,475,350
2017-02-22 2017-02-20 1.560 9,815,000 -510,000 0.11% 15,311,400
2017-02-20 2017-02-16 1.600 10,325,000 +400,000 0.12% 16,520,000
2017-02-17 2017-02-15 1.580 9,925,000 -5,000 0.11% 15,681,500
2017-02-16 2017-02-14 1.550 9,930,000 -40,000 0.11% 15,391,500
2017-02-15 2017-02-13 1.550 9,970,000 -40,000 0.12% 15,453,500
2017-02-13 2017-02-09 1.600 10,010,000 +60,000 0.12% 16,016,000
2017-02-08 2017-02-06 1.460 9,950,000 -30,000 0.12% 14,527,000
2017-02-02 2017-01-27 1.460 9,980,000 -25,000 0.12% 14,570,800
2017-02-01 2017-01-25 1.510 10,005,000 -20,000 0.12% 15,107,550
2017-01-17 2017-01-13 1.480 10,025,000 +10,000 0.12% 14,837,000
2017-01-13 2017-01-11 1.560 10,015,000 +75,000 0.12% 15,623,400
2017-01-12 2017-01-10 1.550 9,940,000 +5,000 0.12% 15,407,000
2017-01-06 2017-01-04 1.620 9,935,000 -100,000 0.11% 16,094,700
2017-01-04 2016-12-30 1.470 10,035,000 -10,000 0.12% 14,751,450
2017-01-03 2016-12-29 1.480 10,045,000 -105,000 0.12% 14,866,600
2016-12-30 2016-12-28 1.500 10,150,000 +130,000 0.12% 15,225,000
2016-12-28 2016-12-22 1.550 10,020,000 +275,000 0.12% 15,531,000
2016-12-23 2016-12-21 1.530 9,745,000 +120,000 0.11% 14,909,850
2016-12-22 2016-12-20 1.530 9,625,000 +85,000 0.11% 14,726,250
2016-12-21 2016-12-19 1.600 9,540,000 +180,000 0.11% 15,264,000
2016-12-16 2016-12-14 1.660 9,360,000 +50,000 0.11% 15,537,600
2016-12-15 2016-12-13 1.690 9,310,000 +580,000 0.11% 15,733,900
2016-12-14 2016-12-12 1.540 8,730,000 -85,000 0.10% 13,444,200
2016-12-13 2016-12-09 1.790 8,815,000 -355,000 0.10% 15,778,850
2016-12-12 2016-12-08 1.870 9,170,000 +30,000 0.11% 17,147,900
2016-12-08 2016-12-06 1.950 9,140,000 -750,000 0.11% 17,823,000
2016-12-07 2016-12-05 1.950 9,890,000 +145,000 0.11% 19,285,500
2016-12-05 2016-12-01 2.090 9,745,000 -105,000 0.11% 20,367,050
2016-12-02 2016-11-30 2.140 9,850,000 +120,000 0.11% 21,079,000
2016-11-30 2016-11-28 2.070 9,730,000 -225,000 0.11% 20,141,100
2016-11-29 2016-11-25 2.050 9,955,000 +50,000 0.12% 20,407,750
2016-11-28 2016-11-24 2.030 9,905,000 -110,000 0.11% 20,107,150
2016-11-22 2016-11-18 1.900 10,015,000 +45,000 0.12% 19,028,500
2016-11-21 2016-11-17 1.840 9,970,000 -30,000 0.12% 18,344,800
2016-11-18 2016-11-16 1.980 10,000,000 -330,000 0.12% 19,800,000
2016-11-17 2016-11-15 2.030 10,330,000 -40,000 0.12% 20,969,900
2016-11-16 2016-11-14 1.820 10,370,000 -65,000 0.12% 18,873,400
2016-11-15 2016-11-11 1.870 10,435,000 +360,000 0.12% 19,513,450
2016-11-14 2016-11-10 1.790 10,075,000 -30,000 0.12% 18,034,250
2016-11-11 2016-11-09 1.550 10,105,000 -180,000 0.12% 15,662,750
2016-11-10 2016-11-08 1.550 10,285,000 +145,000 0.12% 15,941,750
2016-11-09 2016-11-07 1.460 10,140,000 +105,000 0.12% 14,804,400
2016-11-07 2016-11-03 1.370 10,035,000 +355,000 0.12% 13,747,950
2016-11-04 2016-11-02 1.410 9,680,000 -115,000 0.11% 13,648,800
2016-11-03 2016-11-01 1.310 9,795,000 -175,000 0.11% 12,831,450
2016-11-02 2016-10-31 1.130 9,970,000 -430,000 0.12% 11,266,100
2016-10-28 2016-10-26 0.970 10,400,000 +95,000 0.12% 10,088,000
2016-10-26 2016-10-24 0.980 10,305,000 -50,000 0.12% 10,098,900
2016-10-25 2016-10-20 0.970 10,355,000 +50,000 0.12% 10,044,350
2016-10-19 2016-10-17 0.970 10,305,000 +200,000 0.12% 9,995,850
2016-10-17 2016-10-13 0.980 10,105,000 +70,000 0.12% 9,902,900
2016-10-14 2016-10-12 1.000 10,035,000 +145,000 0.12% 10,035,000
2016-10-13 2016-10-11 1.000 9,890,000 +35,000 0.11% 9,890,000
2016-10-12 2016-10-07 0.990 9,855,000 +100,000 0.11% 9,756,450
2016-10-11 2016-10-06 1.020 9,755,000 -30,000 0.11% 9,950,100
2016-10-05 2016-10-03 1.000 9,785,000 -35,000 0.11% 9,785,000
2016-09-30 2016-09-28 1.000 9,820,000 +25,000 0.11% 9,820,000
2016-09-29 2016-09-27 1.000 9,795,000 +5,000 0.11% 9,795,000
2016-09-26 2016-09-22 1.030 9,790,000 +50,000 0.11% 10,083,700
2016-09-21 2016-09-19 1.040 9,740,000 -120,000 0.11% 10,129,600
2016-09-19 2016-09-14 1.040 9,860,000 +30,000 0.11% 10,254,400
2016-09-13 2016-09-09 1.060 9,830,000 -70,000 0.11% 10,419,800
2016-09-12 2016-09-08 1.070 9,900,000 -55,000 0.11% 10,593,000
2016-09-09 2016-09-07 1.050 9,955,000 -280,000 0.12% 10,452,750
2016-09-08 2016-09-06 1.080 10,235,000 +70,000 0.12% 11,053,800
2016-09-07 2016-09-05 1.060 10,165,000 -50,000 0.12% 10,774,900
2016-09-05 2016-09-01 1.060 10,215,000 +55,000 0.12% 10,827,900
2016-09-02 2016-08-31 1.060 10,160,000 +5,000 0.12% 10,769,600
2016-09-01 2016-08-30 1.090 10,155,000 -120,000 0.12% 11,068,950
2016-08-31 2016-08-29 1.120 10,275,000 +135,000 0.12% 11,508,000
2016-08-30 2016-08-26 1.080 10,140,000 +120,000 0.12% 10,951,200
2016-08-29 2016-08-25 1.050 10,020,000 +5,000 0.12% 10,521,000
2016-08-24 2016-08-22 1.070 10,015,000 +30,000 0.12% 10,716,050
2016-08-23 2016-08-19 1.080 9,985,000 -140,000 0.12% 10,783,800
2016-08-19 2016-08-17 1.150 10,125,000 +210,000 0.12% 11,643,750
2016-08-18 2016-08-16 1.120 9,915,000 -75,000 0.11% 11,104,800
2016-08-16 2016-08-12 1.100 9,990,000 -95,000 0.12% 10,989,000
2016-08-15 2016-08-11 1.080 10,085,000 +20,000 0.12% 10,891,800
2016-08-11 2016-08-09 1.100 10,065,000 +45,000 0.12% 11,071,500
2016-08-10 2016-08-08 1.130 10,020,000 -65,000 0.12% 11,322,600
2016-08-09 2016-08-05 1.000 10,085,000 +165,000 0.12% 10,085,000
2016-08-08 2016-08-04 1.000 9,920,000 -15,000 0.11% 9,920,000
2016-08-04 2016-08-01 1.010 9,935,000 -155,000 0.11% 10,034,350
2016-08-03 2016-07-29 1.020 10,090,000 -20,000 0.12% 10,291,800
2016-08-01 2016-07-28 1.030 10,110,000 -150,000 0.12% 10,413,300
2016-07-28 2016-07-26 1.080 10,260,000 -10,000 0.12% 11,080,800
2016-07-26 2016-07-22 1.100 10,270,000 +10,000 0.12% 11,297,000
2016-07-22 2016-07-20 1.110 10,260,000 -40,000 0.12% 11,388,600
2016-07-21 2016-07-19 1.020 10,300,000 -280,000 0.12% 10,506,000
2016-07-15 2016-07-13 1.000 10,580,000 +300,000 0.12% 10,580,000
2016-07-04 2016-06-29 1.040 10,280,000 -200,000 0.12% 10,691,200
2016-06-28 2016-06-24 1.000 10,480,000 +210,000 0.12% 10,480,000
2016-06-23 2016-06-21 1.040 10,270,000 -30,000 0.12% 10,680,800
2016-06-17 2016-06-15 1.050 10,300,000 +500,000 0.12% 10,815,000
2016-06-16 2016-06-14 1.060 9,800,000 +1,000,000 0.11% 10,388,000
2016-06-10 2016-06-07 1.180 8,800,000 -20,000 0.10% 10,384,000
2016-06-08 2016-06-06 1.180 8,820,000 -205,000 0.10% 10,407,600
2016-06-07 2016-06-03 1.170 9,025,000 -50,000 0.10% 10,559,250
2016-06-03 2016-06-01 1.140 9,075,000 +285,000 0.11% 10,345,500
2016-06-02 2016-05-31 1.220 8,790,000 -260,000 0.10% 10,723,800
2016-05-30 2016-05-26 0.980 9,050,000 +20,000 0.10% 8,869,000
2016-05-27 2016-05-25 1.040 9,030,000 -10,000 0.10% 9,391,200
2016-05-24 2016-05-20 1.060 9,040,000 -25,000 0.10% 9,582,400
2016-05-23 2016-05-19 1.090 9,065,000 -15,000 0.10% 9,880,850
2016-05-20 2016-05-18 1.100 9,080,000 -5,000 0.11% 9,988,000
2016-05-19 2016-05-17 1.120 9,085,000 +230,000 0.11% 10,175,200
2016-05-18 2016-05-16 1.130 8,855,000 +15,000 0.10% 10,006,150
2016-05-12 2016-05-10 1.170 8,840,000 -25,000 0.10% 10,342,800
2016-05-11 2016-05-09 1.160 8,865,000 -195,000 0.10% 10,283,400
2016-05-10 2016-05-06 1.200 9,060,000 -20,000 0.10% 10,872,000
2016-05-06 2016-05-04 1.270 9,080,000 +5,000 0.11% 11,531,600
2016-05-05 2016-05-03 1.280 9,075,000 -100,000 0.11% 11,616,000
2016-05-04 2016-04-29 1.270 9,175,000 +20,000 0.11% 11,652,250
2016-05-03 2016-04-28 1.160 9,155,000 +40,000 0.11% 10,619,800
2016-04-29 2016-04-27 1.210 9,115,000 +1,495,000 0.11% 11,029,150
2016-04-27 2016-04-25 1.280 7,620,000 +5,000 0.09% 9,753,600
2016-04-25 2016-04-21 1.310 7,615,000 -55,000 0.09% 9,975,650
2016-04-21 2016-04-19 1.350 7,670,000 -10,000 0.09% 10,354,500
2016-04-19 2016-04-15 1.340 7,680,000 -65,000 0.09% 10,291,200
2016-04-18 2016-04-14 1.340 7,745,000 -20,000 0.09% 10,378,300
2016-04-15 2016-04-13 1.330 7,765,000 +100,000 0.09% 10,327,450
2016-04-14 2016-04-12 1.330 7,665,000 +205,000 0.09% 10,194,450
2016-04-11 2016-04-07 1.310 7,460,000 +15,000 0.09% 9,772,600
2016-04-08 2016-04-06 1.350 7,445,000 -20,000 0.09% 10,050,750
2016-04-07 2016-04-05 1.360 7,465,000 +890,000 0.09% 10,152,400
2016-04-05 2016-03-31 1.360 6,575,000 +10,000 0.08% 8,942,000
2016-03-31 2016-03-29 1.370 6,565,000 +15,000 0.08% 8,994,050
2016-03-24 2016-03-22 1.430 6,550,000 -90,000 0.08% 9,366,500
2016-03-22 2016-03-18 1.460 6,640,000 -20,000 0.08% 9,694,400
2016-03-21 2016-03-17 1.480 6,660,000 -35,000 0.08% 9,856,800
2016-03-18 2016-03-16 1.470 6,695,000 -70,000 0.08% 9,841,650
2016-03-17 2016-03-15 1.460 6,765,000 -50,000 0.08% 9,876,900
2016-03-16 2016-03-14 1.490 6,815,000 -125,000 0.08% 10,154,350
2016-03-15 2016-03-11 1.330 6,940,000 +10,000 0.08% 9,230,200
2016-03-14 2016-03-10 1.320 6,930,000 +80,000 0.08% 9,147,600
2016-03-11 2016-03-09 1.360 6,850,000 -70,000 0.08% 9,316,000
2016-03-10 2016-03-08 1.380 6,920,000 +40,000 0.08% 9,549,600
2016-03-09 2016-03-07 1.440 6,880,000 +15,000 0.08% 9,907,200
2016-03-07 2016-03-03 1.430 6,865,000 +30,000 0.08% 9,816,950
2016-03-04 2016-03-02 1.480 6,835,000 -10,000 0.08% 10,115,800
2016-03-03 2016-03-01 1.430 6,845,000 -125,000 0.08% 9,788,350
2016-03-02 2016-02-29 1.390 6,970,000 +50,000 0.08% 9,688,300
2016-03-01 2016-02-26 1.380 6,920,000 +45,000 0.08% 9,549,600
2016-02-29 2016-02-25 1.390 6,875,000 +10,000 0.08% 9,556,250
2016-02-26 2016-02-24 1.440 6,865,000 +1,005,000 0.08% 9,885,600
2016-02-25 2016-02-23 1.530 5,860,000 +50,000 0.07% 8,965,800
2016-02-24 2016-02-22 1.600 5,810,000 -60,000 0.07% 9,296,000
2016-02-23 2016-02-19 1.580 5,870,000 -110,000 0.07% 9,274,600
2016-02-22 2016-02-18 1.550 5,980,000 +10,000 0.07% 9,269,000
2016-02-19 2016-02-17 1.510 5,970,000 +220,000 0.07% 9,014,700
2016-02-18 2016-02-16 1.580 5,750,000 -95,000 0.07% 9,085,000
2016-02-17 2016-02-15 1.400 5,845,000 -70,000 0.07% 8,183,000
2016-02-16 2016-02-12 1.260 5,915,000 +215,000 0.07% 7,452,900
2016-02-15 2016-02-11 1.470 5,700,000 +100,000 0.07% 8,379,000
2016-02-11 2016-02-04 1.630 5,600,000 +40,000 0.06% 9,128,000
2016-02-05 2016-02-03 1.610 5,560,000 +20,000 0.06% 8,951,600
2016-02-04 2016-02-02 1.650 5,540,000 -10,000 0.06% 9,141,000
2016-02-03 2016-02-01 1.660 5,550,000 +15,000 0.06% 9,213,000
2016-02-02 2016-01-29 1.690 5,535,000 -15,000 0.06% 9,354,150
2016-02-01 2016-01-28 1.650 5,550,000 -30,000 0.06% 9,157,500
2016-01-28 2016-01-26 1.630 5,580,000 +45,000 0.06% 9,095,400
2016-01-26 2016-01-22 1.680 5,535,000 -45,000 0.06% 9,298,800
2016-01-25 2016-01-21 1.600 5,580,000 +50,000 0.06% 8,928,000
2016-01-22 2016-01-20 1.680 5,530,000 +175,000 0.06% 9,290,400
2016-01-21 2016-01-19 1.850 5,355,000 -115,000 0.06% 9,906,750
2016-01-20 2016-01-18 1.620 5,470,000 +40,000 0.06% 8,861,400
2016-01-19 2016-01-15 1.600 5,430,000 -10,000 0.06% 8,688,000
2016-01-18 2016-01-14 1.660 5,440,000 -10,000 0.06% 9,030,400
2016-01-15 2016-01-13 1.670 5,450,000 +80,000 0.06% 9,101,500
2016-01-14 2016-01-12 1.620 5,370,000 +50,000 0.06% 8,699,400
2016-01-13 2016-01-11 1.620 5,320,000 +1,060,000 0.06% 8,618,400
2016-01-12 2016-01-08 1.930 4,260,000 -80,000 0.05% 8,221,800
2016-01-11 2016-01-07 1.990 4,340,000 +60,000 0.05% 8,636,600
2016-01-08 2016-01-06 2.190 4,280,000 +20,000 0.05% 9,373,200
2016-01-06 2016-01-04 2.230 4,260,000 -100,000 0.05% 9,499,800
2016-01-05 2015-12-31 2.320 4,360,000 -155,000 0.05% 10,115,200
2016-01-04 2015-12-29 2.370 4,515,000 -10,000 0.05% 10,700,550
2015-12-30 2015-12-28 2.400 4,525,000 +145,000 0.05% 10,860,000
2015-12-29 2015-12-24 2.280 4,380,000 +20,000 0.05% 9,986,400
2015-12-28 2015-12-22 2.430 4,360,000 +50,000 0.05% 10,594,800
2015-12-23 2015-12-21 2.440 4,310,000 -30,000 0.05% 10,516,400
2015-12-22 2015-12-18 2.450 4,340,000 -5,000 0.05% 10,633,000
2015-12-21 2015-12-17 2.450 4,345,000 -125,000 0.05% 10,645,250
2015-12-18 2015-12-16 2.430 4,470,000 +85,000 0.05% 10,862,100
2015-12-17 2015-12-15 2.350 4,385,000 -75,000 0.05% 10,304,750
2015-12-14 2015-12-10 2.110 4,460,000 -30,000 0.05% 9,410,600
2015-12-11 2015-12-09 2.100 4,490,000 -30,000 0.05% 9,429,000
2015-12-10 2015-12-08 2.120 4,520,000 +30,000 0.05% 9,582,400
2015-12-09 2015-12-07 2.130 4,490,000 -165,000 0.05% 9,563,700
2015-12-08 2015-12-04 2.040 4,655,000 -95,000 0.05% 9,496,200
2015-12-07 2015-12-03 1.990 4,750,000 +3,440,000 0.05% 9,452,500
2015-12-04 2015-12-02 2.260 1,310,000 -30,000 0.02% 2,960,600
2015-12-03 2015-12-01 2.520 1,340,000 +220,000 0.02% 3,376,800
2015-12-02 2015-11-30 2.430 1,120,000 -425,000 0.01% 2,721,600
2015-12-01 2015-11-27 2.370 1,545,000 +135,000 0.02% 3,661,650
2015-11-30 2015-11-26 2.530 1,410,000 -240,000 0.02% 3,567,300
2015-11-27 2015-11-25 2.240 1,650,000 +290,000 0.02% 3,696,000
2015-11-26 2015-11-24 2.370 1,360,000 +35,000 0.02% 3,223,200
2015-11-25 2015-11-23 2.120 1,325,000 -215,000 0.02% 2,809,000
2015-11-24 2015-11-20 2.000 1,540,000 +70,000 0.02% 3,080,000
2015-11-23 2015-11-19 1.960 1,470,000 -355,000 0.02% 2,881,200
2015-11-20 2015-11-18 1.730 1,825,000 -50,000 0.02% 3,157,250
2015-11-19 2015-11-17 1.830 1,875,000 -120,000 0.02% 3,431,250
2015-11-18 2015-11-16 1.770 1,995,000 +230,000 0.02% 3,531,150
2015-11-17 2015-11-13 1.800 1,765,000 -265,000 0.02% 3,177,000
2015-11-16 2015-11-12 1.710 2,030,000 -80,000 0.02% 3,471,300
2015-11-13 2015-11-11 1.470 2,110,000 +195,000 0.02% 3,101,700
2015-11-12 2015-11-10 1.430 1,915,000 +235,000 0.02% 2,738,450
2015-11-11 2015-11-09 1.450 1,680,000 +45,000 0.02% 2,436,000
2015-11-10 2015-11-06 1.590 1,635,000 -10,000 0.02% 2,599,650
2015-11-09 2015-11-05 1.610 1,645,000 +20,000 0.02% 2,648,450
2015-11-06 2015-11-04 1.570 1,625,000 +330,000 0.02% 2,551,250
2015-11-05 2015-11-03 1.620 1,295,000 +125,000 0.01% 2,097,900
2015-11-04 2015-11-02 1.590 1,170,000 +80,000 0.01% 1,860,300
2015-11-03 2015-10-30 1.660 1,090,000 -25,000 0.01% 1,809,400
2015-11-02 2015-10-29 1.650 1,115,000 +30,000 0.01% 1,839,750
2015-10-30 2015-10-28 1.630 1,085,000 -140,000 0.01% 1,768,550
2015-10-29 2015-10-27 2.250 1,225,000 +70,000 0.01% 2,756,250
2015-10-28 2015-10-26 1.900 1,155,000 -255,000 0.01% 2,194,500
2015-10-27 2015-10-23 1.860 1,410,000 +235,000 0.02% 2,622,600
2015-10-26 2015-10-22 1.780 1,175,000 +100,000 0.01% 2,091,500
2015-10-23 2015-10-20 1.670 1,075,000 -45,000 0.01% 1,795,250
2015-10-22 2015-10-19 1.410 1,120,000 +265,000 0.01% 1,579,200
2015-10-20 2015-10-16 1.260 855,000 +35,000 0.01% 1,077,300
2015-10-19 2015-10-15 1.220 820,000 +15,000 0.01% 1,000,400
2015-10-16 2015-10-14 1.120 805,000 +60,000 0.01% 901,600
2015-10-15 2015-10-13 1.220 745,000 +40,000 0.01% 908,900
2015-10-14 2015-10-12 1.300 705,000 +130,000 0.01% 916,500
2015-10-13 2015-10-09 1.380 575,000 +55,000 0.01% 793,500
2015-10-12 2015-10-08 1.400 520,000 -195,000 0.01% 728,000
2015-10-09 2015-10-07 1.360 715,000 -20,000 0.01% 972,400
2015-10-08 2015-10-06 1.300 735,000 -50,000 0.01% 955,500
2015-10-07 2015-10-05 1.230 785,000 +100,000 0.01% 965,550
2015-10-06 2015-10-02 1.160 685,000 -30,000 0.01% 794,600
2015-10-02 2015-09-29 1.050 715,000 -35,000 0.01% 750,750
2015-09-30 2015-09-25 1.050 750,000 -115,000 0.01% 787,500
2015-09-29 2015-09-24 0.960 865,000 +130,000 0.01% 830,400
2015-09-24 2015-09-22 1.000 735,000 -35,000 0.01% 735,000
2015-09-23 2015-09-21 1.000 770,000 +50,000 0.01% 770,000
2015-09-21 2015-09-17 1.000 720,000 -70,000 0.01% 720,000
2015-09-18 2015-09-16 1.010 790,000 -50,000 0.01% 797,900
2015-09-16 2015-09-14 1.200 840,000 +195,000 0.01% 1,008,000
2015-09-14 2015-09-10 1.260 645,000 +195,000 0.01% 812,700
2015-09-01 2015-08-28 1.300 450,000 +50,000 0.01% 585,000
2015-08-28 2015-08-26 1.350 400,000 +50,000 0.00% 540,000
2015-08-27 2015-08-25 1.430 350,000 +100,000 0.00% 500,500
2015-08-26 2015-08-24 146.200 250,000 -50,000 0.00% 36,550,000
2015-08-25 2015-08-21 160.800 300,000 +295,000 0.00% 48,240,000
2015-08-24 2015-08-20 150.200 5,000 +500 0.01% 751,000
2015-08-21 2015-08-19 152.400 4,500 -500 0.01% 685,800
2015-08-20 2015-08-18 139.600 5,000 -1,000 0.01% 698,000
2015-08-18 2015-08-14 140.600 6,000 +500 0.01% 843,600
2015-08-17 2015-08-13 142.800 5,500 -1,000 0.01% 785,400
2015-08-14 2015-08-12 132.000 6,500 +1,000 0.01% 858,000
2015-08-13 2015-08-11 143.000 5,500 -4,500 0.01% 786,500
2015-08-12 2015-08-10 137.200 10,000 +4,500 0.01% 1,372,000
2015-08-11 2015-08-07 125.200 5,500 +500 0.01% 688,600
2015-08-10 2015-08-06 121.000 5,000 -500 0.01% 605,000
2015-08-07 2015-08-05 105.800 5,500 -6,000 0.01% 581,900
2015-08-05 2015-08-03 101.400 11,500 +3,500 0.01% 1,166,100
2015-08-04 2015-07-31 99.200 8,000 -6,000 0.01% 793,600
2015-08-03 2015-07-30 91.500 14,000 +1,500 0.02% 1,281,000
2015-07-29 2015-07-27 77.600 12,500 -3,500 0.01% 970,000
2015-07-28 2015-07-24 76.900 16,000 -1,000 0.02% 1,230,400
2015-07-24 2015-07-22 70.500 17,000 +500 0.02% 1,198,500
2015-07-23 2015-07-21 68.400 16,500 -500 0.02% 1,128,600
2015-07-22 2015-07-20 63.200 17,000 -500 0.02% 1,074,400
2015-07-16 2015-07-14 60.000 17,500 +500 0.02% 1,050,000
2015-07-15 2015-07-13 58.500 17,000 -1,000 0.02% 994,500
2015-07-14 2015-07-10 54.300 18,000 +500 0.02% 977,400
2015-07-13 2015-07-09 54.200 17,500 -1,500 0.02% 948,500
2015-07-10 2015-07-08 38.800 19,000 +3,500 0.02% 737,200
2015-07-09 2015-07-07 45.800 15,500 -8,000 0.02% 709,900
2015-07-08 2015-07-06 44.100 23,500 -4,500 0.03% 1,036,350
2015-07-06 2015-07-02 49.400 28,000 -1,000 0.03% 1,383,200
2015-07-03 2015-06-30 52.500 29,000 +1,000 0.03% 1,522,500
2015-07-02 2015-06-29 53.300 28,000 +4,500 0.03% 1,492,400
2015-06-30 2015-06-26 58.700 23,500 +2,000 0.03% 1,379,450
2015-06-29 2015-06-25 65.200 21,500 +500 0.02% 1,401,800
2015-06-26 2015-06-24 67.900 21,000 +500 0.02% 1,425,900
2015-06-25 2015-06-23 73.400 20,500 -500 0.02% 1,504,700
2015-06-24 2015-06-22 75.900 21,000 +500 0.02% 1,593,900
2015-06-23 2015-06-19 73.200 20,500 +4,500 0.02% 1,500,600
2015-06-18 2015-06-16 74.700 16,000 +500 0.02% 1,195,200
2015-06-15 2015-06-11 77.200 15,500 +1,000 0.02% 1,196,600
2015-06-12 2015-06-10 72.800 14,500 +5,000 0.02% 1,055,600
2015-06-10 2015-06-08 66.500 9,500 +1,500 0.01% 631,750
2015-06-09 2015-06-05 58.100 8,000 +500 0.01% 464,800
2015-06-04 2015-06-02 60.300 7,500 -2,000 0.01% 452,250
2015-06-02 2015-05-29 60.200 9,500 -2,500 0.01% 571,900
2015-06-01 2015-05-28 64.100 12,000 +5,000 0.01% 769,200
2015-05-29 2015-05-27 63.300 7,000 -3,000 0.01% 443,100
2015-05-28 2015-05-26 63.100 10,000 +1,000 0.01% 631,000
2015-05-27 2015-05-22 62.000 9,000 +500 0.01% 558,000
2015-05-26 2015-05-21 61.800 8,500 +2,500 0.01% 525,300
2015-05-22 2015-05-20 60.300 6,000 +2,000 0.01% 361,800
2015-05-21 2015-05-19 63.500 4,000 -2,000 0.00% 254,000
2015-05-20 2015-05-18 65.900 6,000 +500 0.01% 395,400
2015-05-19 2015-05-15 67.700 5,500 +1,000 0.01% 372,350
2015-05-18 2015-05-14 69.800 4,500 -1,000 0.01% 314,100
2015-05-15 2015-05-13 69.800 5,500 +1,000 0.01% 383,900
2015-05-13 2015-05-11 71.700 4,500 -2,000 0.01% 322,650
2015-05-12 2015-05-08 74.500 6,500 -1,000 0.01% 484,250
2015-05-07 2015-05-05 72.100 7,500 -500 0.01% 540,750
2015-05-06 2015-05-04 75.900 8,000 -1,000 0.01% 607,200
2015-05-05 2015-04-30 73.500 9,000 -4,000 0.01% 661,500
2015-05-04 2015-04-29 71.000 13,000 -20,500 0.02% 923,000
2015-04-29 2015-04-27 68.800 33,500 +500 0.04% 2,304,800
2015-04-27 2015-04-23 66.500 33,000 -7,500 0.04% 2,194,500
2015-04-24 2015-04-22 68.500 40,500 -10,000 0.05% 2,774,250
2015-04-22 2015-04-20 65.000 50,500 +8,500 0.06% 3,282,500
2015-04-21 2015-04-17 69.900 42,000 +17,000 0.05% 2,935,800
2015-04-20 2015-04-16 74.900 25,000 +6,500 0.03% 1,872,500
2015-04-17 2015-04-15 67.800 18,500 -1,500 0.02% 1,254,300
2015-04-16 2015-04-14 67.600 20,000 +1,000 0.02% 1,352,000
2015-04-15 2015-04-13 65.000 19,000 -5,000 0.02% 1,235,000
2015-04-14 2015-04-10 65.200 24,000 -2,500 0.03% 1,564,800
2015-04-10 2015-04-08 64.400 26,500 -17,500 0.03% 1,706,600
2015-04-09 2015-04-02 72.800 44,000 +2,000 0.05% 3,203,200
2015-04-02 2015-03-31 80.000 42,000 +5,000 0.05% 3,360,000
2015-04-01 2015-03-30 84.700 37,000 -3,000 0.04% 3,133,900
2015-03-31 2015-03-27 67.700 40,000 -2,500 0.05% 2,708,000
2015-03-30 2015-03-26 68.600 42,500 -6,500 0.05% 2,915,500
2015-03-27 2015-03-25 58.500 49,000 -500 0.06% 2,866,500
2015-03-23 2015-03-19 50.700 49,500 +500 0.06% 2,509,650
2015-03-20 2015-03-18 51.600 49,000 -2,500 0.06% 2,528,400
2015-03-17 2015-03-13 50.000 51,500 +2,500 0.06% 2,575,000
2015-03-16 2015-03-12 49.000 49,000 -20,000 0.06% 2,401,000
2015-03-12 2015-03-10 39.600 69,000 +4,000 0.08% 2,732,400
2015-03-11 2015-03-09 41.000 65,000 -13,500 0.08% 2,665,000
2015-03-10 2015-03-06 39.500 78,500 -500 0.09% 3,100,750
2015-03-09 2015-03-05 37.600 79,000 +12,000 0.09% 2,970,400
2015-03-06 2015-03-04 38.300 67,000 +2,000 0.08% 2,566,100
2015-03-05 2015-03-03 37.200 65,000 +4,000 0.08% 2,418,000
2015-03-04 2015-03-02 41.700 61,000 +2,500 0.07% 2,543,700
2015-03-03 2015-02-27 39.800 58,500 -11,500 0.07% 2,328,300
2015-03-02 2015-02-26 37.100 70,000 +500 0.08% 2,597,000
2015-02-27 2015-02-25 35.100 69,500 -500 0.08% 2,439,450
2015-02-26 2015-02-24 37.600 70,000 -5,500 0.08% 2,632,000
2015-02-25 2015-02-23 37.700 75,500 -4,500 0.09% 2,846,350
2015-02-24 2015-02-18 35.700 80,000 -1,500 0.09% 2,856,000
2015-02-23 2015-02-16 27.900 81,500 +500 0.09% 2,273,850
2015-02-17 2015-02-13 22.900 81,000 -6,000 0.09% 1,854,900
2015-02-13 2015-02-11 22.200 87,000 +500 0.10% 1,931,400
2015-02-12 2015-02-10 22.500 86,500 +5,000 0.10% 1,946,250
2015-02-11 2015-02-09 22.300 81,500 +2,000 0.09% 1,817,450
2015-02-10 2015-02-06 21.500 79,500 -3,000 0.09% 1,709,250
2015-02-06 2015-02-04 20.700 82,500 +5,000 0.10% 1,707,750
2015-02-04 2015-02-02 20.200 77,500 -1,500 0.09% 1,565,500
2015-02-03 2015-01-30 21.200 79,000 +1,000 0.09% 1,674,800
2015-01-29 2015-01-27 21.200 78,000 +2,000 0.09% 1,653,600
2015-01-28 2015-01-26 22.100 76,000 -1,500 0.09% 1,679,600
2015-01-27 2015-01-23 19.000 77,500 +1,500 0.09% 1,472,500
2015-01-26 2015-01-22 19.900 76,000 +2,500 0.09% 1,512,400
2015-01-23 2015-01-21 21.900 73,500 +500 0.09% 1,609,650
2015-01-15 2015-01-13 26.800 73,000 -3,000 0.08% 1,956,400
2015-01-14 2015-01-12 28.300 76,000 +3,000 0.09% 2,150,800
2015-01-13 2015-01-09 25.700 73,000 +2,500 0.08% 1,876,100
2015-01-12 2015-01-08 27.200 70,500 +1,500 0.08% 1,917,600
2015-01-09 2015-01-07 29.600 69,000 +1,000 0.08% 2,042,400
2015-01-08 2015-01-06 30.000 68,000 +1,000 0.08% 2,040,000
2015-01-07 2015-01-05 29.900 67,000 +23,500 0.08% 2,003,300
2015-01-06 2015-01-02 34.800 43,500 -500 0.05% 1,513,800
2015-01-05 2014-12-31 35.500 44,000 +5,500 0.05% 1,562,000
2015-01-02 2014-12-29 39.200 38,500 -14,000 0.04% 1,509,200
2014-12-30 2014-12-24 25.100 52,500 +35,500 0.06% 1,317,750
2014-12-04 2014-12-02 45.013 17,000 +5 0.02% 765,221
2014-11-26 2014-11-24 45.013 16,995 -20,494 0.02% 764,996
2014-11-25 2014-11-21 55.816 37,489 -25,993 0.04% 2,092,491
2014-11-24 2014-11-20 28.208 63,482 +38,989 0.07% 1,790,710
2014-11-21 2014-11-19 23.207 24,493 +3,499 0.03% 568,402
2014-11-20 2014-11-18 29.609 20,994 -126,463 0.02% 621,602
2014-11-19 2014-11-17 15.204 147,457 -302,913 0.17% 2,241,994
2014-11-17 2014-11-13 4.751 450,370 +2,000 0.52% 2,139,876
2014-11-14 2014-11-12 4.851 448,370 +120,965 0.52% 2,175,223
2014-11-13 2014-11-11 4.001 327,405 -14,496 0.38% 1,309,998
2014-11-12 2014-11-10 3.601 341,901 -9,997 0.40% 1,231,199
2014-11-11 2014-11-07 3.751 351,898 -6,998 0.41% 1,319,999
2014-11-10 2014-11-06 4.001 358,896 +5,498 0.42% 1,435,999
2014-11-06 2014-11-04 3.551 353,398 -29,991 0.41% 1,254,925
2014-11-03 2014-10-30 3.501 383,389 +29,991 0.44% 1,342,249
2014-10-30 2014-10-28 3.501 353,398 +4,999 0.41% 1,237,250
2014-10-21 2014-10-17 3.651 348,399 -66,981 0.40% 1,272,024
2014-10-17 2014-10-15 3.501 415,380 +1,999 0.48% 1,454,250
2014-10-16 2014-10-14 3.451 413,381 +59,983 0.48% 1,426,577
2014-10-15 2014-10-13 3.501 353,398 +3,999 0.41% 1,237,250
2014-10-13 2014-10-09 3.801 349,399 +23,993 0.40% 1,328,100
2014-10-10 2014-10-08 3.751 325,406 +219,936 0.38% 1,220,625
2014-10-09 2014-10-07 3.501 105,470 +30,492 0.12% 369,252
2014-10-08 2014-10-06 3.201 74,978 -2,500 0.09% 239,999
2014-10-06 2014-09-30 3.201 77,478 +2,500 0.09% 248,001
2014-09-29 2014-09-25 3.601 74,978 +45,487 0.09% 269,999
2014-09-23 2014-09-19 2.851 29,491 +1,999 0.03% 84,074
2014-09-19 2014-09-17 3.001 27,492 +4,998 0.03% 82,500
2014-08-28 2014-08-26 2.851 22,494 -19,994 0.03% 64,126
2014-03-24 2014-03-20 2.601 42,488 +39,489 0.05% 110,501
2014-03-13 2014-03-11 2.676 2,999 +28 0.00% 8,025
2014-01-27 2014-01-23 2.979 2,971 -5,942 0.00% 8,850
2013-12-09 2013-12-05 3.181 8,913 -42,086 0.01% 28,352
2013-12-03 2013-11-29 3.222 50,999 +647 0.06% 164,310
2013-11-26 2013-11-22 3.017 50,352 -1,955 0.06% 151,926
2013-10-31 2013-10-29 2.966 52,307 -5,866 0.06% 155,149
2013-10-24 2013-10-22 2.864 58,173 +14,665 0.07% 166,599
2013-10-22 2013-10-18 2.915 43,508 -21,509 0.05% 126,825
2013-10-17 2013-10-15 2.864 65,017 +21,509 0.08% 186,199
2013-10-16 2013-10-11 3.068 43,508 -489 0.05% 133,500
2013-10-15 2013-10-10 3.273 43,997 -144,700 0.05% 144,001
2013-08-19 2013-08-15 2.864 188,697 -1,467 0.22% 540,400
2013-08-06 2013-08-02 3.017 190,164 -5,377 0.23% 573,776
2013-07-25 2013-07-23 3.324 195,541 -59,151 0.23% 650,000
2013-07-24 2013-07-22 3.222 254,692 -9,288 0.30% 820,575
2013-07-23 2013-07-19 3.222 263,980 -52,796 0.31% 850,499
2013-07-22 2013-07-18 3.222 316,776 -1,956 0.37% 1,020,599
2013-07-19 2013-07-17 3.222 318,732 -977 0.38% 1,026,901
2013-07-09 2013-07-05 3.120 319,709 -4,400 0.38% 997,348
2013-07-08 2013-07-04 3.120 324,109 +4,888 0.38% 1,011,074
2013-07-03 2013-06-28 3.068 319,221 +4,400 0.38% 979,501
2013-06-26 2013-06-24 3.017 314,821 -7,333 0.37% 949,900
2013-06-25 2013-06-21 3.068 322,154 -28,353 0.38% 988,501
2013-06-20 2013-06-18 3.273 350,507 -70,884 0.41% 1,147,199
2013-06-19 2013-06-17 3.171 421,391 -15,643 0.50% 1,336,101
2013-06-18 2013-06-14 3.017 437,034 +77,727 0.52% 1,318,650
2013-06-17 2013-06-13 3.017 359,307 +89,460 0.43% 1,084,126
2013-06-07 2013-06-05 3.426 269,847 -10,265 0.32% 924,602
2013-06-06 2013-06-04 3.478 280,112 -255,670 0.33% 974,098
2013-06-05 2013-06-03 3.171 535,782 -51,330 0.63% 1,698,799
2013-06-04 2013-05-31 3.017 587,112 +9,777 0.70% 1,771,476
2013-05-31 2013-05-29 2.915 577,335 -17,110 0.68% 1,682,926
2013-05-29 2013-05-27 2.966 594,445 -46,929 0.70% 1,763,201
2013-05-28 2013-05-24 3.017 641,374 -16,133 0.76% 1,935,199
2013-05-23 2013-05-21 2.915 657,507 -313,843 0.78% 1,916,626
2013-05-22 2013-05-20 2.813 971,350 +4,889 1.15% 2,732,126
2013-05-20 2013-05-15 2.710 966,461 -19,066 1.14% 2,619,524
2013-05-16 2013-05-14 2.762 985,527 +28,843 1.17% 2,721,601
2013-05-15 2013-05-13 2.813 956,684 +69,417 1.13% 2,690,874
2013-05-09 2013-05-07 2.813 887,267 +138,834 1.05% 2,495,624
2013-05-08 2013-05-06 2.710 748,433 +34,220 0.89% 2,028,575
2013-05-07 2013-05-03 2.659 714,213 +33,242 0.85% 1,899,299
2013-04-16 2013-04-12 2.659 680,971 +22,976 0.81% 1,810,899
2013-03-11 2013-03-07 2.951 657,995 +7,941 0.78% 1,941,481
2013-02-27 2013-02-25 3.002 650,054 -6,278 0.78% 1,951,700
2013-02-07 2013-02-05 3.002 656,332 -3,381 0.79% 1,970,549
2013-01-28 2013-01-24 3.106 659,713 +620,594 0.79% 2,049,000
2013-01-18 2013-01-16 3.313 39,119 +9,659 0.05% 129,599
2012-11-30 2012-11-28 2.609 29,460 +473 0.04% 76,875
2012-06-19 2012-06-15 2.473 28,987 -1,425 0.04% 71,675
2012-05-11 2012-05-09 2.841 30,412 -476 0.04% 86,399
2012-03-09 2012-03-07 3.694 30,888 +538 0.04% 114,111
2012-02-06 2012-02-02 3.266 30,350 +466 0.04% 99,124
2011-08-16 2011-08-12 6.532 29,884 -23,813 0.04% 195,203
2011-05-24 2011-05-20 7.710 53,697 -934 0.08% 414,000
2011-05-12 2011-05-09 6.960 54,631 +934 0.08% 380,251
2011-05-03 2011-04-28 7.710 53,697 -934 0.08% 414,000
2011-04-15 2011-04-13 7.496 54,631 +467 0.08% 409,501
2011-04-14 2011-04-12 7.603 54,164 +467 0.08% 411,801
2011-03-24 2011-03-22 7.710 53,697 +1,868 0.08% 414,000
2011-03-11 2011-03-09 9.029 51,829 +812 0.08% 467,978
2011-02-24 2011-02-22 9.791 51,017 -920 0.08% 499,496
2011-02-23 2011-02-21 10.008 51,937 -35,850 0.08% 519,803
2011-02-22 2011-02-18 9.247 87,787 -15,627 0.13% 811,752
2011-02-17 2011-02-15 9.247 103,414 -459 0.16% 956,252
2011-01-24 2011-01-20 9.029 103,873 -4,597 0.16% 937,897
2011-01-13 2011-01-11 9.356 108,470 -459 0.16% 1,014,804
2011-01-10 2011-01-06 9.247 108,929 -6,435 0.16% 1,007,249
2010-12-30 2010-12-28 8.485 115,364 -3,217 0.17% 978,902
2010-12-29 2010-12-24 8.594 118,581 -1,839 0.18% 1,019,099
2010-12-28 2010-12-22 8.920 120,420 -6,894 0.18% 1,074,204
2010-12-22 2010-12-20 8.812 127,314 -1,838 0.19% 1,121,852
2010-12-20 2010-12-16 8.920 129,152 +3,217 0.20% 1,152,098
2010-12-15 2010-12-13 9.464 125,935 -16,087 0.19% 1,191,900
2010-12-13 2010-12-09 8.594 142,022 +36,770 0.21% 1,220,554
2010-12-10 2010-12-08 9.573 105,252 +101,115 0.16% 1,007,598
2010-12-08 2010-12-06 10.770 4,137 +4,137 0.01% 44,555
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top