History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 3.200 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.200 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.200 0 +0
2022-07-22 2022-07-20 3.200 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.200 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.200 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.200 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.200 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.200 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.200 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.200 0 +0
2022-05-06 2022-05-04 3.200 0 +0
2022-05-05 2022-05-03 3.200 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.200 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.200 0 +0
2022-04-27 2022-04-25 3.200 0 +0
2022-04-26 2022-04-22 3.200 0 +0
2022-04-25 2022-04-21 3.200 0 +0
2022-04-22 2022-04-20 3.200 0 +0
2022-04-21 2022-04-19 3.200 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.200 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 3.520 0 +0
2022-03-30 2022-03-28 3.520 0 +0
2022-03-29 2022-03-25 3.520 0 +0
2022-03-28 2022-03-24 3.520 0 +0
2022-03-25 2022-03-23 3.520 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.120 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.820 0 +0
2022-03-16 2022-03-14 2.990 0 +0
2022-03-15 2022-03-11 3.150 0 +0
2022-03-14 2022-03-10 3.030 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.660 0 +0
2022-03-09 2022-03-07 2.870 0 +0
2022-03-08 2022-03-04 2.890 0 +0
2022-03-07 2022-03-03 3.150 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.450 0 +0
2022-03-02 2022-02-28 3.400 0 +0
2022-03-01 2022-02-25 3.440 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.600 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.560 0 +0
2022-02-22 2022-02-18 3.690 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.670 0 +0
2022-02-14 2022-02-10 3.770 0 +0
2022-02-11 2022-02-09 3.620 0 +0
2022-02-10 2022-02-08 3.640 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.600 0 +0
2022-02-04 2022-01-27 3.650 0 +0
2022-01-28 2022-01-26 3.780 0 +0
2022-01-27 2022-01-25 3.750 0 +0
2022-01-26 2022-01-24 3.840 0 +0
2022-01-25 2022-01-21 3.940 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 3.990 0 +0
2022-01-20 2022-01-18 3.940 0 +0
2022-01-19 2022-01-17 3.960 0 +0
2022-01-18 2022-01-14 3.800 0 +0
2022-01-17 2022-01-13 3.460 0 +0
2022-01-14 2022-01-12 4.030 0 +0
2022-01-13 2022-01-11 3.900 0 +0
2022-01-12 2022-01-10 3.880 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.820 0 +0
2022-01-07 2022-01-05 3.770 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.520 0 +0
2022-01-03 2021-12-29 3.350 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 2.790 0 +0
2021-12-28 2021-12-22 2.260 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.630 0 +0
2021-12-17 2021-12-15 2.530 0 +0
2021-12-16 2021-12-14 2.540 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.100 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.080 0 +0
2021-12-09 2021-12-07 3.270 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.270 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.510 0 +0
2021-12-02 2021-11-30 3.680 0 +0
2021-12-01 2021-11-29 3.780 0 +0
2021-11-30 2021-11-26 4.730 0 +0
2021-11-29 2021-11-25 5.000 0 +0
2021-11-26 2021-11-24 4.440 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.530 0 +0
2021-11-22 2021-11-18 3.550 0 +0
2021-11-19 2021-11-17 3.830 0 +0
2021-11-18 2021-11-16 3.890 0 +0
2021-11-17 2021-11-15 3.760 0 +0
2021-11-16 2021-11-12 3.710 0 +0
2021-11-15 2021-11-11 3.700 0 +0
2021-11-12 2021-11-10 3.600 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.430 0 +0
2021-11-09 2021-11-05 3.300 0 +0
2021-11-08 2021-11-04 3.580 0 +0
2021-11-05 2021-11-03 3.570 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.720 0 +0
2021-11-02 2021-10-29 3.740 0 +0
2021-11-01 2021-10-28 3.780 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.730 0 +0
2021-10-27 2021-10-25 4.000 0 +0
2021-10-26 2021-10-22 3.590 0 +0
2021-10-25 2021-10-21 3.430 0 +0
2021-10-22 2021-10-20 3.500 0 +0
2021-10-21 2021-10-19 3.810 0 +0
2021-10-20 2021-10-18 4.160 0 +0
2021-10-19 2021-10-15 3.840 0 +0
2021-10-18 2021-10-12 3.670 0 +0
2021-10-15 2021-10-11 3.510 0 +0
2021-10-12 2021-10-08 3.440 0 +0
2021-10-11 2021-10-07 3.360 0 +0
2021-10-08 2021-10-06 3.230 0 +0
2021-10-07 2021-10-05 3.800 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.020 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 2.320 0 +0
2021-09-29 2021-09-27 2.020 0 +0
2021-09-28 2021-09-24 2.230 0 +0
2021-09-27 2021-09-23 2.910 0 +0
2021-09-24 2021-09-21 2.900 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.980 0 +0
2021-09-20 2021-09-16 3.530 0 +0
2021-09-17 2021-09-15 3.980 0 +0
2021-09-16 2021-09-14 3.880 0 +0
2021-09-15 2021-09-13 5.150 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 6.300 0 +0
2021-09-09 2021-09-07 7.330 0 +0
2021-09-08 2021-09-06 8.250 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.610 0 +0
2021-09-03 2021-09-01 6.150 0 +0
2021-09-02 2021-08-31 5.930 0 +0
2021-09-01 2021-08-30 6.050 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 5.180 0 +0
2021-08-27 2021-08-25 6.370 0 +0
2021-08-26 2021-08-24 7.480 0 +0
2021-08-25 2021-08-23 7.680 0 +0
2021-08-24 2021-08-20 10.500 0 +0
2021-08-23 2021-08-19 10.000 0 +0
2021-08-20 2021-08-18 11.700 0 +0
2021-08-19 2021-08-17 12.620 0 +0
2021-08-18 2021-08-16 13.300 0 +0
2021-08-17 2021-08-13 13.400 0 +0
2021-08-16 2021-08-12 12.920 0 +0
2021-08-13 2021-08-11 13.820 0 +0
2021-08-12 2021-08-10 13.200 0 +0
2021-08-11 2021-08-09 12.220 0 +0
2021-08-10 2021-08-06 11.800 0 +0
2021-08-09 2021-08-05 12.200 0 +0
2021-08-06 2021-08-04 12.120 0 +0
2021-08-05 2021-08-03 12.500 0 +0
2021-08-04 2021-08-02 13.700 0 +0
2021-08-03 2021-07-30 12.500 0 +0
2021-08-02 2021-07-29 12.440 0 +0
2021-07-30 2021-07-28 11.180 0 +0
2021-07-29 2021-07-27 10.580 0 +0
2021-07-28 2021-07-26 12.600 0 +0
2021-07-27 2021-07-23 14.220 0 +0
2021-07-26 2021-07-22 15.880 0 +0
2021-07-23 2021-07-21 13.200 0 +0
2021-07-22 2021-07-20 14.300 0 +0
2021-07-21 2021-07-19 16.100 0 +0
2021-07-20 2021-07-16 19.900 0 +0
2021-07-19 2021-07-15 21.250 0 +0
2021-07-16 2021-07-14 22.800 0 +0
2021-07-15 2021-07-13 24.950 0 +0
2021-07-14 2021-07-12 26.500 0 +0
2021-07-13 2021-07-09 27.300 0 +0
2021-07-12 2021-07-08 26.800 0 +0
2021-07-09 2021-07-07 28.700 0 +0
2021-07-08 2021-07-06 27.400 0 +0
2021-07-07 2021-07-05 28.400 0 +0
2021-07-06 2021-07-02 28.000 0 +0
2021-07-05 2021-06-30 28.900 0 +0
2021-07-02 2021-06-29 28.100 0 +0
2021-06-30 2021-06-28 28.500 0 +0
2021-06-29 2021-06-25 28.500 0 +0
2021-06-28 2021-06-24 30.350 0 +0
2021-06-25 2021-06-23 27.800 0 +0
2021-06-24 2021-06-22 28.750 0 +0
2021-06-23 2021-06-21 29.100 0 +0
2021-06-22 2021-06-18 28.450 0 +0
2021-06-21 2021-06-17 29.200 0 +0
2021-06-18 2021-06-16 29.250 0 +0
2021-06-17 2021-06-15 31.350 0 +0
2021-06-16 2021-06-11 32.300 0 +0
2021-06-15 2021-06-10 30.900 0 +0
2021-06-11 2021-06-09 32.650 0 +0
2021-06-10 2021-06-08 34.000 0 +0
2021-06-09 2021-06-07 34.250 0 +0
2021-06-08 2021-06-04 35.550 0 +0
2021-06-07 2021-06-03 35.650 0 +0
2021-06-04 2021-06-02 36.900 0 +0
2021-06-03 2021-06-01 38.350 0 +0
2021-06-02 2021-05-31 35.000 0 +0
2021-06-01 2021-05-28 38.000 0 +0
2021-05-31 2021-05-27 39.300 0 +0
2021-05-28 2021-05-26 40.300 0 +0
2021-05-27 2021-05-25 41.750 0 +0
2021-05-26 2021-05-24 40.200 0 +0
2021-05-25 2021-05-21 41.200 0 +0
2021-05-24 2021-05-20 41.200 0 +0
2021-05-21 2021-05-18 45.150 0 +0
2021-05-20 2021-05-17 46.700 0 +0
2021-05-18 2021-05-14 46.500 0 +0
2021-05-17 2021-05-13 47.300 0 +0
2021-05-14 2021-05-12 51.150 0 +0
2021-05-13 2021-05-11 50.600 0 +0
2021-05-12 2021-05-10 50.300 0 +0
2021-05-11 2021-05-07 50.950 0 +0
2021-05-10 2021-05-06 51.800 0 +0
2021-05-07 2021-05-05 53.500 0 +0
2021-05-06 2021-05-04 56.500 0 +0
2021-05-05 2021-05-03 58.450 0 +0
2021-05-04 2021-04-30 60.050 0 +0
2021-05-03 2021-04-29 60.200 0 +0
2021-04-30 2021-04-28 59.500 0 +0
2021-04-29 2021-04-27 60.750 0 +0
2021-04-28 2021-04-26 60.750 0 +0
2021-04-27 2021-04-23 61.000 0 +0
2021-04-26 2021-04-22 60.500 0 +0
2021-04-23 2021-04-21 59.700 0 +0
2021-04-22 2021-04-20 68.600 0 +0
2021-04-21 2021-04-19 68.100 0 +0
2021-04-20 2021-04-16 69.000 0 +0
2021-04-19 2021-04-15 67.400 0 +0
2021-04-16 2021-04-14 64.400 0 +0
2021-04-15 2021-04-13 62.950 0 +0
2021-04-14 2021-04-12 62.350 0 +0
2021-04-13 2021-04-09 61.800 0 +0
2021-04-12 2021-04-08 61.600 0 +0
2021-04-09 2021-04-07 63.200 0 +0
2021-04-08 2021-04-01 61.500 0 +0
2021-04-07 2021-03-31 57.800 0 +0
2021-04-01 2021-03-30 57.000 0 +0
2021-03-31 2021-03-29 58.600 0 +0
2021-03-30 2021-03-26 63.000 0 +0
2021-03-29 2021-03-25 56.550 0 +0
2021-03-26 2021-03-24 57.500 0 +0
2021-03-25 2021-03-23 56.600 0 +0
2021-03-24 2021-03-22 56.100 0 +0
2021-03-23 2021-03-19 57.250 0 +0
2021-03-22 2021-03-18 55.950 0 +0
2021-03-19 2021-03-17 56.250 0 +0
2021-03-18 2021-03-16 59.250 0 +0
2021-03-17 2021-03-15 53.500 0 +0
2021-03-16 2021-03-12 50.850 0 +0
2021-03-15 2021-03-11 53.000 0 +0
2021-03-12 2021-03-10 50.850 0 +0
2021-03-11 2021-03-09 48.950 0 +0
2021-03-10 2021-03-08 49.000 0 +0
2021-03-09 2021-03-05 52.200 0 +0
2021-03-08 2021-03-04 52.500 0 +0
2021-03-05 2021-03-03 54.800 0 +0
2021-03-04 2021-03-02 53.000 0 +0
2021-03-03 2021-03-01 53.700 0 +0
2021-03-02 2021-02-26 52.300 0 +0
2021-03-01 2021-02-25 55.650 0 +0
2021-02-26 2021-02-24 53.050 0 +0
2021-02-25 2021-02-23 57.000 0 +0
2021-02-24 2021-02-22 61.450 0 +0
2021-02-23 2021-02-19 69.000 0 +0
2021-02-22 2021-02-18 69.000 0 +0
2021-02-19 2021-02-17 72.250 0 +0
2021-02-18 2021-02-16 67.500 0 +0
2021-02-17 2021-02-11 60.200 0 +0
2021-02-16 2021-02-09 49.300 0 +0
2021-02-10 2021-02-08 50.050 0 +0
2021-02-09 2021-02-05 53.050 0 +0
2021-02-08 2021-02-04 52.500 0 +0
2021-02-05 2021-02-03 46.350 0 +0
2021-02-04 2021-02-02 45.000 0 +0
2021-02-03 2021-02-01 44.600 0 +0
2021-02-02 2021-01-29 42.350 0 +0
2021-02-01 2021-01-28 40.000 0 +0
2021-01-29 2021-01-27 41.900 0 +0
2021-01-28 2021-01-26 44.350 0 +0
2021-01-27 2021-01-25 45.350 0 +0
2021-01-26 2021-01-22 29.900 0 +0
2021-01-25 2021-01-21 30.500 0 +0
2021-01-22 2021-01-20 30.000 0 +0
2021-01-21 2021-01-19 29.300 0 +0
2021-01-20 2021-01-18 28.650 0 +0
2021-01-19 2021-01-15 28.500 0 +0
2021-01-18 2021-01-14 29.250 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 29.700 0 +0
2021-01-13 2021-01-11 29.750 0 +0
2021-01-12 2021-01-08 28.500 0 +0
2021-01-11 2021-01-07 28.300 0 +0
2021-01-08 2021-01-06 29.000 0 +0
2021-01-07 2021-01-05 30.450 0 +0
2021-01-06 2021-01-04 30.650 0 +0
2021-01-05 2020-12-31 30.200 0 +0
2021-01-04 2020-12-29 28.400 0 +0
2020-12-30 2020-12-28 28.800 0 +0
2020-12-29 2020-12-24 29.100 0 +0
2020-12-28 2020-12-22 27.500 0 +0
2020-12-23 2020-12-21 28.000 0 +0
2020-12-22 2020-12-18 29.050 0 +0
2020-12-21 2020-12-17 28.700 0 +0
2020-12-18 2020-12-16 28.000 0 +0
2020-12-17 2020-12-15 27.650 0 +0
2020-12-16 2020-12-14 27.350 0 +0
2020-12-15 2020-12-11 28.400 0 +0
2020-12-14 2020-12-10 28.450 0 +0
2020-12-11 2020-12-09 28.300 0 +0
2020-12-10 2020-12-08 28.850 0 +0
2020-12-09 2020-12-07 29.000 0 +0
2020-12-08 2020-12-04 26.500 0 +0
2020-12-07 2020-12-03 28.400 0 +0
2020-12-04 2020-12-02 27.300 0 +0
2020-12-03 2020-12-01 24.600 0 +0
2020-12-02 2020-11-30 23.950 0 +0
2020-12-01 2020-11-27 22.400 0 +0
2020-11-30 2020-11-26 22.300 0 +0
2020-11-27 2020-11-25 22.800 0 +0
2020-11-26 2020-11-24 24.050 0 +0
2020-11-25 2020-11-23 24.900 0 +0
2020-11-24 2020-11-20 24.250 0 +0
2020-11-23 2020-11-19 24.300 0 +0
2020-11-20 2020-11-18 23.900 0 +0
2020-11-19 2020-11-17 23.850 0 +0
2020-11-18 2020-11-16 24.050 0 +0
2020-11-17 2020-11-13 24.000 0 +0
2020-11-16 2020-11-12 23.700 0 +0
2020-11-13 2020-11-11 22.500 0 +0
2020-11-12 2020-11-10 22.750 0 +0
2020-11-11 2020-11-09 23.150 0 +0
2020-11-10 2020-11-06 23.050 0 +0
2020-11-09 2020-11-05 23.050 0 +0
2020-11-06 2020-11-04 22.400 0 +0
2020-11-05 2020-11-03 21.450 0 +0
2020-11-04 2020-11-02 21.550 0 +0
2020-11-03 2020-10-30 21.450 0 +0
2020-11-02 2020-10-29 22.200 0 +0
2020-10-30 2020-10-28 22.500 0 +0
2020-10-29 2020-10-27 24.350 0 +0
2020-10-28 2020-10-23 26.800 0 +0
2020-10-27 2020-10-22 25.950 0 +0
2020-10-23 2020-10-21 26.100 0 +0
2020-10-22 2020-10-20 23.400 0 +0
2020-10-21 2020-10-19 21.350 0 +0
2020-10-20 2020-10-16 21.500 0 +0
2020-10-19 2020-10-15 22.050 0 +0
2020-10-16 2020-10-14 22.400 0 +0
2020-10-15 2020-10-12 22.850 0 +0
2020-10-14 2020-10-09 20.100 0 +0
2020-10-12 2020-10-08 20.700 0 +0
2020-10-09 2020-10-07 19.700 0 +0
2020-10-08 2020-10-06 19.820 0 +0
2020-10-07 2020-10-05 18.740 0 +0
2020-10-06 2020-09-30 19.880 0 +0
2020-10-05 2020-09-29 19.380 0 +0
2020-09-30 2020-09-28 20.250 0 +0
2020-09-29 2020-09-25 16.820 0 +0
2020-09-28 2020-09-24 19.280 0 +0
2020-09-25 2020-09-23 21.100 0 +0
2020-09-24 2020-09-22 21.400 0 +0
2020-09-23 2020-09-21 23.000 0 +0
2020-09-22 2020-09-18 24.000 0 +0
2020-09-21 2020-09-17 25.000 0 +0
2020-09-18 2020-09-16 26.000 0 +0
2020-09-17 2020-09-15 25.050 0 +0
2020-09-16 2020-09-14 28.300 0 +0
2020-09-15 2020-09-11 28.300 0 +0
2020-09-14 2020-09-10 28.000 0 +0
2020-09-11 2020-09-09 27.750 0 +0
2020-09-10 2020-09-08 28.350 0 +0
2020-09-09 2020-09-07 25.700 0 +0
2020-09-08 2020-09-04 26.750 0 +0
2020-09-07 2020-09-03 27.500 0 +0
2020-09-04 2020-09-02 27.800 0 +0
2020-09-03 2020-09-01 28.000 0 +0
2020-09-02 2020-08-31 27.600 0 +0
2020-09-01 2020-08-28 28.350 0 +0
2020-08-31 2020-08-27 28.100 0 +0
2020-08-28 2020-08-26 25.800 0 +0
2020-08-27 2020-08-25 26.750 0 +0
2020-08-26 2020-08-24 27.000 0 +0
2020-08-25 2020-08-21 29.900 0 +0
2020-08-24 2020-08-20 29.700 0 +0
2020-08-21 2020-08-19 31.700 0 +0
2020-08-20 2020-08-18 30.700 0 +0
2020-08-19 2020-08-17 28.850 0 +0
2020-08-18 2020-08-14 27.200 0 +0
2020-08-17 2020-08-13 24.550 0 +0
2020-08-14 2020-08-12 24.400 0 +0
2020-08-13 2020-08-11 27.100 0 +0
2020-08-12 2020-08-10 30.450 0 +0
2020-08-11 2020-08-07 33.000 0 +0
2020-08-10 2020-08-06 34.450 0 +0
2020-08-07 2020-08-05 33.900 0 +0
2020-08-06 2020-08-04 34.800 0 +0
2020-08-05 2020-08-03 37.050 0 +0
2020-08-04 2020-07-31 35.750 0 +0
2020-08-03 2020-07-30 34.450 0 +0
2020-07-31 2020-07-29 31.850 0 +0
2020-07-30 2020-07-28 30.000 0 +0
2020-07-29 2020-07-27 27.950 0 +0
2020-07-28 2020-07-24 27.700 0 +0
2020-07-27 2020-07-23 28.450 0 +0
2020-07-24 2020-07-22 27.300 0 +0
2020-07-23 2020-07-21 26.200 0 +0
2020-07-22 2020-07-20 25.050 0 +0
2020-07-21 2020-07-17 24.450 0 +0
2020-07-20 2020-07-16 24.700 0 +0
2020-07-17 2020-07-15 23.750 0 +0
2020-07-16 2020-07-14 25.250 0 +0
2020-07-15 2020-07-13 26.500 0 +0
2020-07-14 2020-07-10 20.400 0 +0
2020-07-13 2020-07-09 17.420 0 +0
2020-07-10 2020-07-08 17.840 0 +0
2020-07-09 2020-07-07 16.580 0 +0
2020-07-08 2020-07-06 13.620 0 +0
2020-07-07 2020-07-03 11.960 0 +0
2020-07-06 2020-07-02 10.800 0 +0
2020-07-03 2020-06-30 10.380 0 +0
2020-07-02 2020-06-29 10.360 0 +0
2020-06-30 2020-06-26 10.860 0 +0
2020-06-29 2020-06-24 10.920 0 +0
2020-06-26 2020-06-23 11.020 0 +0
2020-06-24 2020-06-22 10.700 0 +0
2020-06-23 2020-06-19 10.560 0 +0
2020-06-22 2020-06-18 9.810 0 +0
2020-06-19 2020-06-17 11.420 0 +0
2020-06-18 2020-06-16 11.940 0 +0
2020-06-17 2020-06-15 9.780 0 +0
2020-06-16 2020-06-12 7.130 0 +0
2020-06-15 2020-06-11 6.930 0 +0
2020-06-12 2020-06-10 6.340 0 +0
2020-06-11 2020-06-09 6.350 0 +0
2020-06-10 2020-06-08 6.400 0 +0
2020-06-09 2020-06-05 6.350 0 +0
2020-06-08 2020-06-04 6.260 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.250 0 +0
2020-06-03 2020-06-01 6.270 0 +0
2020-06-02 2020-05-29 6.030 0 +0
2020-06-01 2020-05-28 6.030 0 +0
2020-05-29 2020-05-27 6.140 0 +0
2020-05-28 2020-05-26 6.260 0 +0
2020-05-27 2020-05-25 6.050 0 +0
2020-05-26 2020-05-22 6.100 0 +0
2020-05-25 2020-05-21 6.510 0 +0
2020-05-22 2020-05-20 6.540 0 +0
2020-05-21 2020-05-19 6.400 0 +0
2020-05-20 2020-05-18 6.190 0 +0
2020-05-19 2020-05-15 6.200 0 +0
2020-05-18 2020-05-14 6.040 0 +0
2020-05-15 2020-05-13 6.320 0 +0
2020-05-14 2020-05-12 5.890 0 +0
2020-05-13 2020-05-11 5.880 0 +0
2020-05-12 2020-05-08 5.820 0 +0
2020-05-11 2020-05-07 5.760 0 +0
2020-05-08 2020-05-06 5.840 0 +0
2020-05-07 2020-05-05 5.740 0 +0
2020-05-06 2020-05-04 5.710 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 5.870 0 +0
2020-04-29 2020-04-27 5.940 0 +0
2020-04-28 2020-04-24 5.860 0 +0
2020-04-27 2020-04-23 5.950 0 +0
2020-04-24 2020-04-22 6.030 0 +0
2020-04-23 2020-04-21 5.870 0 +0
2020-04-22 2020-04-20 6.010 0 +0
2020-04-21 2020-04-17 6.160 0 +0
2020-04-20 2020-04-16 6.190 0 +0
2020-04-17 2020-04-15 6.220 0 +0
2020-04-16 2020-04-14 6.200 0 +0
2020-04-15 2020-04-09 6.190 0 +0
2020-04-14 2020-04-08 6.090 0 +0
2020-04-09 2020-04-07 6.090 0 +0
2020-04-08 2020-04-06 5.970 0 +0
2020-04-07 2020-04-03 5.910 0 +0
2020-04-06 2020-04-02 6.040 0 +0
2020-04-03 2020-04-01 6.010 0 +0
2020-04-02 2020-03-31 5.660 0 +0
2020-04-01 2020-03-30 5.310 0 +0
2020-03-31 2020-03-27 5.370 0 +0
2020-03-30 2020-03-26 5.380 0 +0
2020-03-27 2020-03-25 5.330 0 +0
2020-03-26 2020-03-24 4.970 0 +0
2020-03-25 2020-03-23 4.780 0 +0
2020-03-24 2020-03-20 5.660 0 +0
2020-03-23 2020-03-19 5.460 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 5.900 0 +0
2020-03-18 2020-03-16 6.250 0 +0
2020-03-17 2020-03-13 6.540 0 +0
2020-03-16 2020-03-12 7.150 0 +0
2020-03-13 2020-03-11 7.360 0 +0
2020-03-12 2020-03-10 7.500 0 +0
2020-03-11 2020-03-09 7.570 0 +0
2020-03-10 2020-03-06 7.870 0 +0
2020-03-09 2020-03-05 8.000 0 +0
2020-03-06 2020-03-04 7.960 0 +0
2020-03-05 2020-03-03 8.020 0 +0
2020-03-04 2020-03-02 8.180 0 +0
2020-03-03 2020-02-28 7.940 0 +0
2020-03-02 2020-02-27 8.140 0 +0
2020-02-28 2020-02-26 8.120 0 +0
2020-02-27 2020-02-25 7.660 0 +0
2020-02-26 2020-02-24 7.760 0 +0
2020-02-25 2020-02-21 7.900 0 +0
2020-02-24 2020-02-20 8.110 0 +0
2020-02-21 2020-02-19 8.110 0 +0
2020-02-20 2020-02-18 8.020 0 +0
2020-02-19 2020-02-17 8.200 0 +0
2020-02-18 2020-02-14 8.130 0 +0
2020-02-17 2020-02-13 7.500 0 +0
2020-02-14 2020-02-12 7.260 0 +0
2020-02-13 2020-02-11 7.360 0 +0
2020-02-12 2020-02-10 7.220 0 +0
2020-02-11 2020-02-07 7.360 0 +0
2020-02-10 2020-02-06 7.380 0 +0
2020-02-07 2020-02-05 7.190 0 +0
2020-02-06 2020-02-04 7.130 0 +0
2020-02-05 2020-02-03 7.100 0 +0
2020-02-04 2020-01-31 7.170 0 +0
2020-02-03 2020-01-30 7.070 0 +0
2020-01-31 2020-01-29 7.070 0 +0
2020-01-30 2020-01-24 7.430 0 +0
2020-01-29 2020-01-22 7.340 0 +0
2020-01-23 2020-01-21 7.290 0 +0
2020-01-22 2020-01-20 7.350 0 +0
2020-01-21 2020-01-17 7.450 0 +0
2020-01-20 2020-01-16 7.520 0 +0
2020-01-17 2020-01-15 7.450 0 +0
2020-01-16 2020-01-14 7.440 0 +0
2020-01-15 2020-01-13 7.420 0 +0
2020-01-14 2020-01-10 7.370 0 +0
2020-01-13 2020-01-09 7.500 0 +0
2020-01-10 2020-01-08 7.460 0 +0
2020-01-09 2020-01-07 7.750 0 +0
2020-01-08 2020-01-06 7.730 0 +0
2020-01-07 2020-01-03 7.830 0 +0
2020-01-06 2020-01-02 7.840 0 +0
2020-01-03 2019-12-31 7.770 0 +0
2020-01-02 2019-12-27 7.900 0 +0
2019-12-30 2019-12-24 7.900 0 +0
2019-12-27 2019-12-20 7.900 0 +0
2019-12-23 2019-12-19 7.900 0 +0
2019-12-20 2019-12-18 7.850 0 +0
2019-12-19 2019-12-17 7.880 0 +0
2019-12-18 2019-12-16 7.880 0 +0
2019-12-17 2019-12-13 7.980 0 +0
2019-12-16 2019-12-12 7.820 0 +0
2019-12-13 2019-12-11 8.090 0 +0
2019-12-12 2019-12-10 7.850 0 +0
2019-12-11 2019-12-09 7.940 0 +0
2019-12-10 2019-12-06 7.990 0 +0
2019-12-09 2019-12-05 8.000 0 +0
2019-12-06 2019-12-04 7.870 0 +0
2019-12-05 2019-12-03 8.090 0 +0
2019-12-04 2019-12-02 7.860 0 +0
2019-12-03 2019-11-29 7.530 0 +0
2019-12-02 2019-11-28 7.640 0 +0
2019-11-29 2019-11-27 7.790 0 +0
2019-11-28 2019-11-26 7.800 0 +0
2019-11-27 2019-11-25 7.880 0 +0
2019-11-26 2019-11-22 8.000 0 +0
2019-11-25 2019-11-21 8.100 0 +0
2019-11-22 2019-11-20 8.210 0 +0
2019-11-21 2019-11-19 8.370 0 +0
2019-11-20 2019-11-18 8.380 0 +0
2019-11-19 2019-11-15 8.460 0 +0
2019-11-18 2019-11-14 9.090 0 +0
2019-11-15 2019-11-13 8.300 0 +0
2019-11-14 2019-11-12 7.510 0 +0
2019-11-13 2019-11-11 7.290 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 7.570 0 +0
2019-11-08 2019-11-06 7.600 0 +0
2019-11-07 2019-11-05 7.840 0 +0
2019-11-06 2019-11-04 7.200 0 +0
2019-11-05 2019-11-01 7.040 0 +0
2019-11-04 2019-10-31 7.020 0 +0
2019-11-01 2019-10-30 7.060 0 +0
2019-10-31 2019-10-29 7.160 0 +0
2019-10-30 2019-10-28 7.130 0 +0
2019-10-29 2019-10-25 7.110 0 +0
2019-10-28 2019-10-24 7.080 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.200 0 +0
2019-10-23 2019-10-21 7.200 0 +0
2019-10-22 2019-10-18 7.140 0 +0
2019-10-21 2019-10-17 7.250 0 +0
2019-10-18 2019-10-16 7.200 0 +0
2019-10-17 2019-10-15 7.050 0 +0
2019-10-16 2019-10-14 7.120 0 +0
2019-10-15 2019-10-11 7.060 0 +0
2019-10-14 2019-10-10 7.020 0 +0
2019-10-11 2019-10-09 7.080 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 6.600 0 +0
2019-10-08 2019-10-03 6.750 0 +0
2019-10-04 2019-10-02 6.820 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.140 0 +0
2019-09-30 2019-09-26 7.070 0 +0
2019-09-27 2019-09-25 7.060 0 +0
2019-09-26 2019-09-24 7.310 0 +0
2019-09-25 2019-09-23 7.160 0 +0
2019-09-24 2019-09-20 7.450 0 +0
2019-09-23 2019-09-19 7.500 0 +0
2019-09-20 2019-09-18 7.630 0 +0
2019-09-19 2019-09-17 7.590 0 +0
2019-09-18 2019-09-16 7.520 0 +0
2019-09-17 2019-09-13 7.630 0 +0
2019-09-16 2019-09-12 7.700 0 +0
2019-09-13 2019-09-11 7.740 0 +0
2019-09-12 2019-09-10 7.610 0 +0
2019-09-11 2019-09-09 7.720 0 +0
2019-09-10 2019-09-06 7.790 0 +0
2019-09-09 2019-09-05 7.780 0 +0
2019-09-06 2019-09-04 7.770 0 +0
2019-09-05 2019-09-03 7.680 0 +0
2019-09-04 2019-09-02 7.670 0 +0
2019-09-03 2019-08-30 7.660 0 +0
2019-09-02 2019-08-29 7.530 0 +0
2019-08-30 2019-08-28 7.920 0 +0
2019-08-29 2019-08-27 8.000 0 +0
2019-08-28 2019-08-26 7.600 0 +0
2019-08-27 2019-08-23 7.720 0 +0
2019-08-26 2019-08-22 7.600 0 +0
2019-08-23 2019-08-21 7.660 0 +0
2019-08-22 2019-08-20 7.780 0 +0
2019-08-21 2019-08-19 7.710 0 +0
2019-08-20 2019-08-16 7.310 0 +0
2019-08-19 2019-08-15 7.180 0 +0
2019-08-16 2019-08-14 7.370 0 +0
2019-08-15 2019-08-13 7.440 0 +0
2019-08-14 2019-08-12 7.700 0 +0
2019-08-13 2019-08-09 7.850 0 +0
2019-08-12 2019-08-08 7.970 0 +0
2019-08-09 2019-08-07 7.850 0 +0
2019-08-08 2019-08-06 7.990 0 +0
2019-08-07 2019-08-05 8.070 0 +0
2019-08-06 2019-08-02 8.370 0 +0
2019-08-05 2019-08-01 8.700 0 +0
2019-08-02 2019-07-31 8.850 0 +0
2019-08-01 2019-07-30 8.770 0 +0
2019-07-31 2019-07-29 8.850 0 +0
2019-07-30 2019-07-26 8.840 0 +0
2019-07-29 2019-07-25 8.880 0 +0
2019-07-26 2019-07-24 8.940 0 +0
2019-07-25 2019-07-23 8.920 0 +0
2019-07-24 2019-07-22 9.200 0 +0
2019-07-23 2019-07-19 8.740 0 +0
2019-07-22 2019-07-18 8.720 0 +0
2019-07-19 2019-07-17 8.980 0 +0
2019-07-18 2019-07-16 8.800 0 +0
2019-07-17 2019-07-15 8.650 0 +0
2019-07-16 2019-07-12 8.700 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.620 0 +0
2019-07-10 2019-07-08 8.680 0 +0
2019-07-09 2019-07-05 9.190 0 +0
2019-07-08 2019-07-04 9.490 0 +0
2019-07-05 2019-07-03 10.180 0 +0
2019-07-04 2019-07-02 9.480 0 +0
2019-07-03 2019-06-28 8.460 0 -10,000
2019-07-02 2019-06-27 8.550 10,000 -3,960,000 0.00% 85,500
2019-06-27 2019-06-25 8.270 3,970,000 -10,000 0.05% 32,831,900
2019-06-25 2019-06-21 8.710 3,980,000 -10,000 0.05% 34,665,800
2019-06-20 2019-06-18 8.120 3,990,000 +10,000 0.05% 32,398,800
2019-06-10 2019-06-05 9.150 3,980,000 +5,000 0.05% 36,417,000
2019-06-04 2019-05-31 8.990 3,975,000 +5,000 0.05% 35,735,250
2019-05-29 2019-05-27 8.550 3,970,000 -10,000 0.05% 33,943,500
2019-05-24 2019-05-22 8.920 3,980,000 -5,000 0.05% 35,501,600
2019-05-23 2019-05-21 8.890 3,985,000 -15,000 0.05% 35,426,650
2019-05-22 2019-05-20 8.600 4,000,000 -15,000 0.05% 34,400,000
2019-05-20 2019-05-16 9.180 4,015,000 +30,000 0.05% 36,857,700
2019-05-08 2019-05-06 10.540 3,985,000 +5,000 0.05% 42,001,900
2019-05-02 2019-04-29 10.780 3,980,000 +10,000 0.05% 42,904,400
2019-04-25 2019-04-23 10.840 3,970,000 -25,000 0.05% 43,034,800
2019-04-16 2019-04-12 11.140 3,995,000 +10,000 0.05% 44,504,300
2019-04-15 2019-04-11 11.200 3,985,000 +15,000 0.05% 44,632,000
2019-04-12 2019-04-10 11.340 3,970,000 +5,000 0.05% 45,019,800
2019-03-28 2019-03-26 11.340 3,965,000 -5,000 0.05% 44,963,100
2019-03-22 2019-03-20 11.600 3,970,000 -5,000 0.05% 46,052,000
2019-03-21 2019-03-19 11.880 3,975,000 +35,000 0.05% 47,223,000
2019-03-18 2019-03-14 11.320 3,940,000 +10,000 0.05% 44,600,800
2019-03-14 2019-03-12 12.000 3,930,000 -10,000 0.05% 47,160,000
2019-03-13 2019-03-11 11.120 3,940,000 -40,000 0.05% 43,812,800
2019-03-06 2019-03-04 11.480 3,980,000 +30,000 0.05% 45,690,400
2019-02-21 2019-02-19 11.960 3,950,000 +10,000 0.05% 47,242,000
2019-02-19 2019-02-15 12.560 3,940,000 -50,000 0.05% 49,486,400
2019-02-18 2019-02-14 12.920 3,990,000 +20,000 0.05% 51,550,800
2019-02-15 2019-02-13 13.060 3,970,000 +20,000 0.05% 51,848,200
2019-02-12 2019-02-08 12.940 3,950,000 +5,000 0.05% 51,113,000
2019-02-08 2019-01-31 13.880 3,945,000 -5,000 0.05% 54,756,600
2019-02-01 2019-01-30 14.040 3,950,000 +10,000 0.05% 55,458,000
2019-01-29 2019-01-25 14.280 3,940,000 +20,000 0.05% 56,263,200
2019-01-23 2019-01-21 14.120 3,920,000 +150,000 0.05% 55,350,400
2019-01-21 2019-01-17 15.120 3,770,000 +15,000 0.04% 57,002,400
2019-01-18 2019-01-16 15.600 3,755,000 -85,000 0.04% 58,578,000
2019-01-16 2019-01-14 14.920 3,840,000 +5,000 0.04% 57,292,800
2019-01-15 2019-01-11 14.100 3,835,000 +10,000 0.04% 54,073,500
2019-01-10 2019-01-08 14.020 3,825,000 -55,000 0.04% 53,626,500
2019-01-09 2019-01-07 13.920 3,880,000 +5,000 0.04% 54,009,600
2019-01-08 2019-01-04 13.880 3,875,000 +45,000 0.04% 53,785,000
2018-12-28 2018-12-24 10.280 3,830,000 -25,000 0.04% 39,372,400
2018-12-10 2018-12-06 10.600 3,855,000 -10,000 0.04% 40,863,000
2018-12-03 2018-11-29 10.100 3,865,000 +5,000 0.04% 39,036,500
2018-11-28 2018-11-26 10.140 3,860,000 -5,000 0.04% 39,140,400
2018-11-27 2018-11-23 9.310 3,865,000 +5,000 0.04% 35,983,150
2018-11-23 2018-11-21 10.140 3,860,000 +15,000 0.04% 39,140,400
2018-11-22 2018-11-20 9.900 3,845,000 +5,000 0.04% 38,065,500
2018-11-21 2018-11-19 10.520 3,840,000 -55,000 0.04% 40,396,800
2018-11-16 2018-11-14 11.860 3,895,000 -65,000 0.05% 46,194,700
2018-11-15 2018-11-13 12.500 3,960,000 -15,000 0.05% 49,500,000
2018-11-09 2018-11-07 12.700 3,975,000 -10,000 0.05% 50,482,500
2018-11-07 2018-11-05 11.980 3,985,000 +75,000 0.05% 47,740,300
2018-11-06 2018-11-02 12.440 3,910,000 +50,000 0.05% 48,640,400
2018-10-30 2018-10-26 10.800 3,860,000 -30,000 0.04% 41,688,000
2018-10-22 2018-10-18 8.500 3,890,000 -10,000 0.05% 33,065,000
2018-10-19 2018-10-16 8.700 3,900,000 +20,000 0.05% 33,930,000
2018-10-18 2018-10-15 8.850 3,880,000 -10,000 0.04% 34,338,000
2018-10-10 2018-10-08 8.780 3,890,000 -100,000 0.05% 34,154,200
2018-10-03 2018-09-28 9.510 3,990,000 +5,000 0.05% 37,944,900
2018-10-02 2018-09-27 10.020 3,985,000 +15,000 0.05% 39,929,700
2018-09-28 2018-09-26 10.140 3,970,000 -10,000 0.05% 40,255,800
2018-09-21 2018-09-19 10.280 3,980,000 +15,000 0.05% 40,914,400
2018-09-18 2018-09-14 10.680 3,965,000 -20,000 0.05% 42,346,200
2018-09-14 2018-09-12 10.000 3,985,000 +30,000 0.05% 39,850,000
2018-09-13 2018-09-11 10.040 3,955,000 +10,000 0.05% 39,708,200
2018-09-12 2018-09-10 10.080 3,945,000 +5,000 0.05% 39,765,600
2018-09-10 2018-09-06 10.380 3,940,000 +5,000 0.05% 40,897,200
2018-09-07 2018-09-05 9.950 3,935,000 -45,000 0.05% 39,153,250
2018-09-06 2018-09-04 12.620 3,980,000 +10,000 0.05% 50,227,600
2018-09-05 2018-09-03 13.500 3,970,000 -45,000 0.05% 53,595,000
2018-09-03 2018-08-30 16.000 4,015,000 -25,000 0.05% 64,240,000
2018-08-30 2018-08-28 16.700 4,040,000 -10,000 0.05% 67,468,000
2018-08-29 2018-08-27 15.980 4,050,000 -20,000 0.05% 64,719,000
2018-08-28 2018-08-24 15.100 4,070,000 +5,000 0.05% 61,457,000
2018-08-24 2018-08-22 14.280 4,065,000 -5,000 0.05% 58,048,200
2018-08-23 2018-08-21 13.500 4,070,000 -5,000 0.05% 54,945,000
2018-08-22 2018-08-20 13.340 4,075,000 -5,000 0.05% 54,360,500
2018-08-20 2018-08-16 13.640 4,080,000 -15,000 0.05% 55,651,200
2018-08-17 2018-08-15 13.200 4,095,000 +20,000 0.05% 54,054,000
2018-08-16 2018-08-14 13.960 4,075,000 +15,000 0.05% 56,887,000
2018-08-15 2018-08-13 12.960 4,060,000 +5,000 0.05% 52,617,600
2018-08-14 2018-08-10 13.040 4,055,000 -15,000 0.05% 52,877,200
2018-08-13 2018-08-09 13.000 4,070,000 +5,000 0.05% 52,910,000
2018-08-10 2018-08-08 13.000 4,065,000 -125,000 0.05% 52,845,000
2018-08-09 2018-08-07 13.620 4,190,000 -10,000 0.05% 57,067,800
2018-08-07 2018-08-03 12.640 4,200,000 -25,000 0.05% 53,088,000
2018-08-06 2018-08-02 10.480 4,225,000 +85,000 0.05% 44,278,000
2018-08-02 2018-07-31 9.120 4,140,000 -5,000 0.05% 37,756,800
2018-08-01 2018-07-30 9.100 4,145,000 -20,000 0.05% 37,719,500
2018-07-30 2018-07-26 9.300 4,165,000 +5,000 0.05% 38,734,500
2018-07-26 2018-07-24 9.500 4,160,000 +20,000 0.05% 39,520,000
2018-07-25 2018-07-23 9.020 4,140,000 +40,000 0.05% 37,342,800
2018-07-24 2018-07-20 9.310 4,100,000 +60,000 0.05% 38,171,000
2018-07-19 2018-07-17 9.280 4,040,000 +155,000 0.05% 37,491,200
2018-07-17 2018-07-13 8.020 3,885,000 -50,000 0.04% 31,157,700
2018-07-16 2018-07-12 8.230 3,935,000 +140,000 0.05% 32,385,050
2018-07-10 2018-07-06 7.650 3,795,000 -30,000 0.04% 29,031,750
2018-07-06 2018-07-04 7.340 3,825,000 +15,000 0.04% 28,075,500
2018-07-05 2018-07-03 7.520 3,810,000 -165,000 0.04% 28,651,200
2018-07-04 2018-06-29 7.300 3,975,000 -15,000 0.05% 29,017,500
2018-07-03 2018-06-28 6.900 3,990,000 -5,000 0.05% 27,531,000
2018-06-29 2018-06-27 7.350 3,995,000 +10,000 0.05% 29,363,250
2018-06-28 2018-06-26 7.660 3,985,000 -85,000 0.05% 30,525,100
2018-06-22 2018-06-20 4.540 4,070,000 +180,000 0.05% 18,477,800
2018-06-20 2018-06-15 4.430 3,890,000 -300,000 0.05% 17,232,700
2018-06-19 2018-06-14 4.280 4,190,000 -65,000 0.05% 17,933,200
2018-06-11 2018-06-07 4.230 4,255,000 +65,000 0.05% 17,998,650
2018-06-06 2018-06-04 4.360 4,190,000 -20,000 0.05% 18,268,400
2018-06-04 2018-05-31 4.190 4,210,000 +20,000 0.05% 17,639,900
2018-06-01 2018-05-30 3.990 4,190,000 -10,000 0.05% 16,718,100
2018-05-31 2018-05-29 4.150 4,200,000 -170,000 0.05% 17,430,000
2018-05-30 2018-05-28 4.570 4,370,000 -10,000 0.05% 19,970,900
2018-05-29 2018-05-25 4.600 4,380,000 -5,000 0.05% 20,148,000
2018-05-28 2018-05-24 4.550 4,385,000 -75,000 0.05% 19,951,750
2018-05-24 2018-05-21 4.590 4,460,000 -210,000 0.05% 20,471,400
2018-05-23 2018-05-18 4.590 4,670,000 +385,000 0.05% 21,435,300
2018-05-21 2018-05-17 4.280 4,285,000 +70,000 0.05% 18,339,800
2018-05-16 2018-05-14 4.020 4,215,000 -105,000 0.05% 16,944,300
2018-05-15 2018-05-11 3.950 4,320,000 +15,000 0.05% 17,064,000
2018-05-14 2018-05-10 3.920 4,305,000 +35,000 0.05% 16,875,600
2018-05-11 2018-05-09 3.720 4,270,000 -185,000 0.05% 15,884,400
2018-05-10 2018-05-08 3.630 4,455,000 -110,000 0.05% 16,171,650
2018-05-07 2018-05-03 3.410 4,565,000 -90,000 0.05% 15,566,650
2018-04-23 2018-04-19 3.190 4,655,000 -20,000 0.05% 14,849,450
2018-04-17 2018-04-13 3.150 4,675,000 -25,000 0.05% 14,726,250
2018-04-16 2018-04-12 3.120 4,700,000 +25,000 0.05% 14,664,000
2018-04-12 2018-04-10 3.220 4,675,000 +115,000 0.05% 15,053,500
2018-04-11 2018-04-09 3.100 4,560,000 +60,000 0.05% 14,136,000
2018-04-03 2018-03-28 3.050 4,500,000 -5,000 0.05% 13,725,000
2018-03-28 2018-03-26 3.250 4,505,000 +90,000 0.05% 14,641,250
2018-03-23 2018-03-21 3.180 4,415,000 -20,000 0.05% 14,039,700
2018-03-22 2018-03-20 3.380 4,435,000 -40,000 0.05% 14,990,300
2018-03-16 2018-03-14 3.380 4,475,000 -15,000 0.05% 15,125,500
2018-03-15 2018-03-13 3.450 4,490,000 +25,000 0.05% 15,490,500
2018-03-14 2018-03-12 3.310 4,465,000 -35,000 0.05% 14,779,150
2018-03-12 2018-03-08 3.260 4,500,000 -95,000 0.05% 14,670,000
2018-03-08 2018-03-06 3.110 4,595,000 +30,000 0.05% 14,290,450
2018-03-05 2018-03-01 3.160 4,565,000 +5,000 0.05% 14,425,400
2018-03-02 2018-02-28 3.070 4,560,000 +20,000 0.05% 13,999,200
2018-03-01 2018-02-27 3.110 4,540,000 -10,000 0.05% 14,119,400
2018-02-23 2018-02-21 2.880 4,550,000 -65,000 0.05% 13,104,000
2018-02-21 2018-02-15 2.880 4,615,000 +5,000 0.05% 13,291,200
2018-02-14 2018-02-12 2.630 4,610,000 -50,000 0.05% 12,124,300
2018-02-09 2018-02-07 2.790 4,660,000 -15,000 0.05% 13,001,400
2018-02-08 2018-02-06 2.740 4,675,000 -30,000 0.05% 12,809,500
2018-02-05 2018-02-01 3.030 4,705,000 -210,000 0.05% 14,256,150
2018-01-31 2018-01-29 3.080 4,915,000 -70,000 0.06% 15,138,200
2018-01-25 2018-01-23 3.030 4,985,000 +220,000 0.06% 15,104,550
2018-01-24 2018-01-22 3.120 4,765,000 +25,000 0.06% 14,866,800
2018-01-16 2018-01-12 3.090 4,740,000 -20,000 0.05% 14,646,600
2018-01-11 2018-01-09 3.160 4,760,000 -70,000 0.06% 15,041,600
2018-01-10 2018-01-08 3.190 4,830,000 -40,000 0.06% 15,407,700
2018-01-08 2018-01-04 3.250 4,870,000 +240,000 0.06% 15,827,500
2018-01-05 2018-01-03 3.150 4,630,000 +20,000 0.05% 14,584,500
2018-01-02 2017-12-28 3.120 4,610,000 +10,000 0.05% 14,383,200
2017-12-29 2017-12-27 3.130 4,600,000 -5,000 0.05% 14,398,000
2017-12-21 2017-12-19 3.230 4,605,000 +5,000 0.05% 14,874,150
2017-12-20 2017-12-18 3.190 4,600,000 -25,000 0.05% 14,674,000
2017-12-19 2017-12-15 3.260 4,625,000 -30,000 0.05% 15,077,500
2017-12-18 2017-12-14 3.470 4,655,000 +20,000 0.05% 16,152,850
2017-12-14 2017-12-12 3.350 4,635,000 +15,000 0.05% 15,527,250
2017-12-13 2017-12-11 3.340 4,620,000 +190,000 0.05% 15,430,800
2017-12-12 2017-12-08 2.880 4,430,000 +10,000 0.05% 12,758,400
2017-12-11 2017-12-07 2.740 4,420,000 -210,000 0.05% 12,110,800
2017-12-08 2017-12-06 2.870 4,630,000 +15,000 0.05% 13,288,100
2017-12-01 2017-11-29 3.170 4,615,000 +10,000 0.05% 14,629,550
2017-11-29 2017-11-27 3.180 4,605,000 -25,000 0.05% 14,643,900
2017-11-27 2017-11-23 3.240 4,630,000 +50,000 0.05% 15,001,200
2017-11-24 2017-11-22 3.270 4,580,000 +405,000 0.05% 14,976,600
2017-11-23 2017-11-21 2.920 4,175,000 -160,000 0.05% 12,191,000
2017-11-22 2017-11-20 3.090 4,335,000 -30,000 0.05% 13,395,150
2017-11-16 2017-11-14 3.420 4,365,000 +35,000 0.05% 14,928,300
2017-11-14 2017-11-10 3.510 4,330,000 +35,000 0.05% 15,198,300
2017-11-13 2017-11-09 3.530 4,295,000 +5,000 0.05% 15,161,350
2017-11-10 2017-11-08 3.600 4,290,000 +15,000 0.05% 15,444,000
2017-11-09 2017-11-07 3.590 4,275,000 +145,000 0.05% 15,347,250
2017-11-08 2017-11-06 3.560 4,130,000 -105,000 0.05% 14,702,800
2017-11-07 2017-11-03 3.430 4,235,000 +85,000 0.05% 14,526,050
2017-11-06 2017-11-02 3.530 4,150,000 +5,000 0.05% 14,649,500
2017-11-01 2017-10-30 3.640 4,145,000 +5,000 0.05% 15,087,800
2017-10-31 2017-10-27 3.660 4,140,000 +20,000 0.05% 15,152,400
2017-10-30 2017-10-26 3.730 4,120,000 +25,000 0.05% 15,367,600
2017-10-26 2017-10-24 3.740 4,095,000 -15,000 0.05% 15,315,300
2017-10-25 2017-10-23 3.670 4,110,000 -135,000 0.05% 15,083,700
2017-10-24 2017-10-20 3.640 4,245,000 +160,000 0.05% 15,451,800
2017-10-23 2017-10-19 3.270 4,085,000 +65,000 0.05% 13,357,950
2017-10-20 2017-10-18 3.470 4,020,000 +30,000 0.05% 13,949,400
2017-10-19 2017-10-17 3.600 3,990,000 +15,000 0.05% 14,364,000
2017-10-18 2017-10-16 3.700 3,975,000 +40,000 0.05% 14,707,500
2017-10-17 2017-10-13 3.770 3,935,000 +20,000 0.05% 14,834,950
2017-10-16 2017-10-12 3.700 3,915,000 -10,000 0.05% 14,485,500
2017-10-13 2017-10-11 3.330 3,925,000 +140,000 0.05% 13,070,250
2017-10-12 2017-10-10 4.170 3,785,000 +85,000 0.04% 15,783,450
2017-10-11 2017-10-09 3.900 3,700,000 -15,000 0.04% 14,430,000
2017-10-10 2017-10-06 3.710 3,715,000 +5,000 0.04% 13,782,650
2017-10-09 2017-10-04 3.580 3,710,000 -100,000 0.04% 13,281,800
2017-10-06 2017-10-03 3.480 3,810,000 +190,000 0.04% 13,258,800
2017-10-04 2017-09-29 3.430 3,620,000 +30,000 0.04% 12,416,600
2017-09-29 2017-09-27 3.570 3,590,000 +290,000 0.04% 12,816,300
2017-09-28 2017-09-26 3.070 3,300,000 -10,000 0.04% 10,131,000
2017-09-27 2017-09-25 3.110 3,310,000 -3,210,000 0.04% 10,294,100
2017-09-26 2017-09-22 2.870 6,520,000 +3,185,000 0.08% 18,712,400
2017-09-25 2017-09-21 2.260 3,335,000 +2,365,000 0.04% 7,537,100
2017-09-22 2017-09-20 2.300 970,000 +345,000 0.01% 2,231,000
2017-09-21 2017-09-19 2.400 625,000 +15,000 0.01% 1,500,000
2017-09-20 2017-09-18 2.000 610,000 +75,000 0.01% 1,220,000
2017-09-19 2017-09-15 1.780 535,000 +30,000 0.01% 952,300
2017-09-15 2017-09-13 1.820 505,000 -30,000 0.01% 919,100
2017-09-14 2017-09-12 1.800 535,000 +30,000 0.01% 963,000
2017-09-04 2017-08-31 1.720 505,000 +40,000 0.01% 868,600
2017-09-01 2017-08-30 1.670 465,000 -40,000 0.01% 776,550
2017-08-30 2017-08-28 1.690 505,000 +10,000 0.01% 853,450
2017-08-25 2017-08-22 1.740 495,000 +10,000 0.01% 861,300
2017-08-21 2017-08-17 1.780 485,000 +60,000 0.01% 863,300
2017-08-18 2017-08-16 1.820 425,000 -30,000 0.00% 773,500
2017-08-10 2017-08-08 1.700 455,000 +5,000 0.01% 773,500
2017-08-09 2017-08-07 1.650 450,000 +35,000 0.01% 742,500
2017-08-04 2017-08-02 1.520 415,000 +50,000 0.00% 630,800
2017-06-19 2017-06-15 1.640 365,000 -205,000 0.00% 598,600
2017-06-15 2017-06-13 1.720 570,000 +205,000 0.01% 980,400
2017-06-09 2017-06-07 1.700 365,000 +30,000 0.00% 620,500
2017-06-07 2017-06-05 1.700 335,000 +40,000 0.00% 569,500
2017-06-05 2017-06-01 1.810 295,000 +30,000 0.00% 533,950
2017-06-01 2017-05-29 1.750 265,000 -30,000 0.00% 463,750
2017-05-31 2017-05-26 1.700 295,000 +30,000 0.00% 501,500
2017-05-29 2017-05-25 1.740 265,000 -200,000 0.00% 461,100
2017-05-26 2017-05-24 1.640 465,000 -250,000 0.01% 762,600
2017-05-18 2017-05-16 1.590 715,000 -30,000 0.01% 1,136,850
2017-05-04 2017-04-28 1.450 745,000 +30,000 0.01% 1,080,250
2017-04-11 2017-04-07 1.500 715,000 -85,000 0.01% 1,072,500
2017-03-29 2017-03-27 1.480 800,000 +85,000 0.01% 1,184,000
2017-03-27 2017-03-23 1.530 715,000 +35,000 0.01% 1,093,950
2017-03-20 2017-03-16 1.570 680,000 +30,000 0.01% 1,067,600
2017-03-14 2017-03-10 1.620 650,000 -310,000 0.01% 1,053,000
2017-02-22 2017-02-20 1.560 960,000 -20,000 0.01% 1,497,600
2017-01-19 2017-01-17 1.510 980,000 +35,000 0.01% 1,479,800
2017-01-13 2017-01-11 1.560 945,000 +70,000 0.01% 1,474,200
2017-01-05 2017-01-03 1.660 875,000 +30,000 0.01% 1,452,500
2016-12-14 2016-12-12 1.540 845,000 -20,000 0.01% 1,301,300
2016-12-13 2016-12-09 1.790 865,000 -230,000 0.01% 1,548,350
2016-11-23 2016-11-21 2.030 1,095,000 -15,000 0.01% 2,222,850
2016-11-22 2016-11-18 1.900 1,110,000 +15,000 0.01% 2,109,000
2016-11-16 2016-11-14 1.820 1,095,000 -5,000 0.01% 1,992,900
2016-11-15 2016-11-11 1.870 1,100,000 -45,000 0.01% 2,057,000
2016-11-14 2016-11-10 1.790 1,145,000 -70,000 0.01% 2,049,550
2016-11-11 2016-11-09 1.550 1,215,000 +30,000 0.01% 1,883,250
2016-11-09 2016-11-07 1.460 1,185,000 -10,000 0.01% 1,730,100
2016-11-08 2016-11-04 1.330 1,195,000 -40,000 0.01% 1,589,350
2016-11-04 2016-11-02 1.410 1,235,000 -130,000 0.01% 1,741,350
2016-11-03 2016-11-01 1.310 1,365,000 +40,000 0.02% 1,788,150
2016-11-02 2016-10-31 1.130 1,325,000 -105,000 0.02% 1,497,250
2016-11-01 2016-10-28 0.950 1,430,000 +5,000 0.02% 1,358,500
2016-10-13 2016-10-11 1.000 1,425,000 +30,000 0.02% 1,425,000
2016-10-04 2016-09-30 0.990 1,395,000 +100,000 0.02% 1,381,050
2016-09-28 2016-09-26 1.000 1,295,000 +30,000 0.01% 1,295,000
2016-09-23 2016-09-21 1.030 1,265,000 +150,000 0.01% 1,302,950
2016-09-14 2016-09-12 1.040 1,115,000 -100,000 0.01% 1,159,600
2016-09-06 2016-09-02 1.040 1,215,000 +50,000 0.01% 1,263,600
2016-09-02 2016-08-31 1.060 1,165,000 +50,000 0.01% 1,234,900
2016-08-29 2016-08-25 1.050 1,115,000 +5,000 0.01% 1,170,750
2016-08-23 2016-08-19 1.080 1,110,000 +5,000 0.01% 1,198,800
2016-08-18 2016-08-16 1.120 1,105,000 -20,000 0.01% 1,237,600
2016-08-12 2016-08-10 1.080 1,125,000 +20,000 0.01% 1,215,000
2016-08-11 2016-08-09 1.100 1,105,000 -80,000 0.01% 1,215,500
2016-08-10 2016-08-08 1.130 1,185,000 -95,000 0.01% 1,339,050
2016-07-22 2016-07-20 1.110 1,280,000 -85,000 0.01% 1,420,800
2016-07-14 2016-07-12 1.010 1,365,000 +10,000 0.02% 1,378,650
2016-06-29 2016-06-27 1.000 1,355,000 +10,000 0.02% 1,355,000
2016-06-28 2016-06-24 1.000 1,345,000 +40,000 0.02% 1,345,000
2016-06-27 2016-06-23 1.020 1,305,000 +40,000 0.02% 1,331,100
2016-06-24 2016-06-22 1.020 1,265,000 +5,000 0.01% 1,290,300
2016-06-20 2016-06-16 1.050 1,260,000 +150,000 0.01% 1,323,000
2016-06-15 2016-06-13 1.060 1,110,000 +80,000 0.01% 1,176,600
2016-06-10 2016-06-07 1.180 1,030,000 -30,000 0.01% 1,215,400
2016-06-08 2016-06-06 1.180 1,060,000 +100,000 0.01% 1,250,800
2016-06-03 2016-06-01 1.140 960,000 -40,000 0.01% 1,094,400
2016-06-02 2016-05-31 1.220 1,000,000 -70,000 0.01% 1,220,000
2016-05-24 2016-05-20 1.060 1,070,000 +5,000 0.01% 1,134,200
2016-05-23 2016-05-19 1.090 1,065,000 +100,000 0.01% 1,160,850
2016-04-12 2016-04-08 1.310 965,000 -35,000 0.01% 1,264,150
2016-04-06 2016-04-01 1.330 1,000,000 -30,000 0.01% 1,330,000
2016-04-05 2016-03-31 1.360 1,030,000 -50,000 0.01% 1,400,800
2016-03-22 2016-03-18 1.460 1,080,000 -20,000 0.01% 1,576,800
2016-03-21 2016-03-17 1.480 1,100,000 -370,000 0.01% 1,628,000
2016-03-16 2016-03-14 1.490 1,470,000 +5,000 0.02% 2,190,300
2016-03-14 2016-03-10 1.320 1,465,000 +20,000 0.02% 1,933,800
2016-03-09 2016-03-07 1.440 1,445,000 -10,000 0.02% 2,080,800
2016-03-08 2016-03-04 1.460 1,455,000 +20,000 0.02% 2,124,300
2016-03-04 2016-03-02 1.480 1,435,000 +40,000 0.02% 2,123,800
2016-03-03 2016-03-01 1.430 1,395,000 +380,000 0.02% 1,994,850
2016-03-02 2016-02-29 1.390 1,015,000 -370,000 0.01% 1,410,850
2016-03-01 2016-02-26 1.380 1,385,000 +355,000 0.02% 1,911,300
2016-02-29 2016-02-25 1.390 1,030,000 +35,000 0.01% 1,431,700
2016-02-26 2016-02-24 1.440 995,000 -30,000 0.01% 1,432,800
2016-02-25 2016-02-23 1.530 1,025,000 -100,000 0.01% 1,568,250
2016-02-24 2016-02-22 1.600 1,125,000 +100,000 0.01% 1,800,000
2016-02-23 2016-02-19 1.580 1,025,000 -100,000 0.01% 1,619,500
2016-02-19 2016-02-17 1.510 1,125,000 +15,000 0.01% 1,698,750
2016-02-18 2016-02-16 1.580 1,110,000 -30,000 0.01% 1,753,800
2016-02-15 2016-02-11 1.470 1,140,000 +135,000 0.01% 1,675,800
2016-02-01 2016-01-28 1.650 1,005,000 +40,000 0.01% 1,658,250
2016-01-25 2016-01-21 1.600 965,000 -30,000 0.01% 1,544,000
2016-01-21 2016-01-19 1.850 995,000 -110,000 0.01% 1,840,750
2016-01-19 2016-01-15 1.600 1,105,000 -50,000 0.01% 1,768,000
2016-01-15 2016-01-13 1.670 1,155,000 +100,000 0.01% 1,928,850
2016-01-14 2016-01-12 1.620 1,055,000 +10,000 0.01% 1,709,100
2016-01-13 2016-01-11 1.620 1,045,000 -295,000 0.01% 1,692,900
2016-01-12 2016-01-08 1.930 1,340,000 -15,000 0.02% 2,586,200
2016-01-11 2016-01-07 1.990 1,355,000 -320,000 0.02% 2,696,450
2016-01-07 2016-01-05 2.240 1,675,000 +40,000 0.02% 3,752,000
2016-01-06 2016-01-04 2.230 1,635,000 -5,000 0.02% 3,646,050
2016-01-04 2015-12-29 2.370 1,640,000 +30,000 0.02% 3,886,800
2015-12-29 2015-12-24 2.280 1,610,000 -185,000 0.02% 3,670,800
2015-12-21 2015-12-17 2.450 1,795,000 -10,000 0.02% 4,397,750
2015-12-18 2015-12-16 2.430 1,805,000 +40,000 0.02% 4,386,150
2015-12-16 2015-12-14 2.200 1,765,000 -20,000 0.02% 3,883,000
2015-12-15 2015-12-11 2.090 1,785,000 +95,000 0.02% 3,730,650
2015-12-14 2015-12-10 2.110 1,690,000 -20,000 0.02% 3,565,900
2015-12-11 2015-12-09 2.100 1,710,000 +20,000 0.02% 3,591,000
2015-12-09 2015-12-07 2.130 1,690,000 -40,000 0.02% 3,599,700
2015-12-08 2015-12-04 2.040 1,730,000 +10,000 0.02% 3,529,200
2015-12-07 2015-12-03 1.990 1,720,000 +115,000 0.02% 3,422,800
2015-12-04 2015-12-02 2.260 1,605,000 +70,000 0.02% 3,627,300
2015-12-03 2015-12-01 2.520 1,535,000 +5,000 0.02% 3,868,200
2015-12-02 2015-11-30 2.430 1,530,000 -20,000 0.02% 3,717,900
2015-12-01 2015-11-27 2.370 1,550,000 +70,000 0.02% 3,673,500
2015-11-30 2015-11-26 2.530 1,480,000 -10,000 0.02% 3,744,400
2015-11-27 2015-11-25 2.240 1,490,000 -260,000 0.02% 3,337,600
2015-11-26 2015-11-24 2.370 1,750,000 -70,000 0.02% 4,147,500
2015-11-25 2015-11-23 2.120 1,820,000 +55,000 0.02% 3,858,400
2015-11-24 2015-11-20 2.000 1,765,000 -220,000 0.02% 3,530,000
2015-11-23 2015-11-19 1.960 1,985,000 +165,000 0.02% 3,890,600
2015-11-20 2015-11-18 1.730 1,820,000 -5,000 0.02% 3,148,600
2015-11-19 2015-11-17 1.830 1,825,000 -10,000 0.02% 3,339,750
2015-11-18 2015-11-16 1.770 1,835,000 -15,000 0.02% 3,247,950
2015-11-17 2015-11-13 1.800 1,850,000 +110,000 0.02% 3,330,000
2015-11-16 2015-11-12 1.710 1,740,000 +420,000 0.02% 2,975,400
2015-11-13 2015-11-11 1.470 1,320,000 -50,000 0.02% 1,940,400
2015-11-12 2015-11-10 1.430 1,370,000 +155,000 0.02% 1,959,100
2015-11-11 2015-11-09 1.450 1,215,000 -90,000 0.01% 1,761,750
2015-11-10 2015-11-06 1.590 1,305,000 -25,000 0.02% 2,074,950
2015-11-09 2015-11-05 1.610 1,330,000 -50,000 0.02% 2,141,300
2015-11-06 2015-11-04 1.570 1,380,000 -50,000 0.02% 2,166,600
2015-11-05 2015-11-03 1.620 1,430,000 +160,000 0.02% 2,316,600
2015-11-04 2015-11-02 1.590 1,270,000 -240,000 0.01% 2,019,300
2015-11-03 2015-10-30 1.660 1,510,000 -5,000 0.02% 2,506,600
2015-11-02 2015-10-29 1.650 1,515,000 -55,000 0.02% 2,499,750
2015-10-30 2015-10-28 1.630 1,570,000 -2,065,000 0.02% 2,559,100
2015-10-29 2015-10-27 2.250 3,635,000 +365,000 0.04% 8,178,750
2015-10-28 2015-10-26 1.900 3,270,000 -55,000 0.04% 6,213,000
2015-10-27 2015-10-23 1.860 3,325,000 -5,000 0.04% 6,184,500
2015-10-26 2015-10-22 1.780 3,330,000 +95,000 0.04% 5,927,400
2015-10-23 2015-10-20 1.670 3,235,000 +70,000 0.04% 5,402,450
2015-10-22 2015-10-19 1.410 3,165,000 +35,000 0.04% 4,462,650
2015-10-20 2015-10-16 1.260 3,130,000 +45,000 0.04% 3,943,800
2015-10-16 2015-10-14 1.120 3,085,000 +10,000 0.04% 3,455,200
2015-10-15 2015-10-13 1.220 3,075,000 +30,000 0.04% 3,751,500
2015-10-14 2015-10-12 1.300 3,045,000 -100,000 0.04% 3,958,500
2015-10-13 2015-10-09 1.380 3,145,000 -25,000 0.04% 4,340,100
2015-10-12 2015-10-08 1.400 3,170,000 -150,000 0.04% 4,438,000
2015-10-09 2015-10-07 1.360 3,320,000 +50,000 0.04% 4,515,200
2015-10-08 2015-10-06 1.300 3,270,000 +150,000 0.04% 4,251,000
2015-10-07 2015-10-05 1.230 3,120,000 +1,190,000 0.04% 3,837,600
2015-10-06 2015-10-02 1.160 1,930,000 +240,000 0.02% 2,238,800
2015-10-05 2015-09-30 1.020 1,690,000 +710,000 0.02% 1,723,800
2015-10-02 2015-09-29 1.050 980,000 +50,000 0.01% 1,029,000
2015-09-30 2015-09-25 1.050 930,000 +165,000 0.01% 976,500
2015-09-25 2015-09-23 0.970 765,000 +50,000 0.01% 742,050
2015-09-24 2015-09-22 1.000 715,000 +50,000 0.01% 715,000
2015-09-23 2015-09-21 1.000 665,000 +150,000 0.01% 665,000
2015-09-17 2015-09-15 1.000 515,000 -3,125,000 0.01% 515,000
2015-09-16 2015-09-14 1.200 3,640,000 -30,000 0.04% 4,368,000
2015-09-14 2015-09-10 1.260 3,670,000 +70,000 0.04% 4,624,200
2015-09-11 2015-09-09 1.380 3,600,000 +100,000 0.04% 4,968,000
2015-09-10 2015-09-08 1.210 3,500,000 +50,000 0.04% 4,235,000
2015-09-07 2015-09-02 1.220 3,450,000 +50,000 0.04% 4,209,000
2015-09-04 2015-09-01 1.260 3,400,000 +150,000 0.04% 4,284,000
2015-09-02 2015-08-31 1.300 3,250,000 +300,000 0.04% 4,225,000
2015-09-01 2015-08-28 1.300 2,950,000 +50,000 0.03% 3,835,000
2015-08-31 2015-08-27 1.380 2,900,000 +50,000 0.03% 4,002,000
2015-08-28 2015-08-26 1.350 2,850,000 +50,000 0.03% 3,847,500
2015-08-27 2015-08-25 1.430 2,800,000 -600,000 0.03% 4,004,000
2015-08-26 2015-08-24 146.200 3,400,000 +50,000 0.04% 497,080,000
2015-08-25 2015-08-21 160.800 3,350,000 +3,316,500 0.04% 538,680,000
2015-08-17 2015-08-13 142.800 33,500 -23,000 0.04% 4,783,800
2015-08-12 2015-08-10 137.200 56,500 +6,000 0.07% 7,751,800
2015-08-11 2015-08-07 125.200 50,500 +5,000 0.06% 6,322,600
2015-08-10 2015-08-06 121.000 45,500 -500 0.05% 5,505,500
2015-08-05 2015-08-03 101.400 46,000 +4,000 0.05% 4,664,400
2015-08-04 2015-07-31 99.200 42,000 +7,500 0.05% 4,166,400
2015-07-30 2015-07-28 78.900 34,500 +2,500 0.04% 2,722,050
2015-07-29 2015-07-27 77.600 32,000 +2,000 0.04% 2,483,200
2015-07-28 2015-07-24 76.900 30,000 -1,000 0.03% 2,307,000
2015-07-27 2015-07-23 74.300 31,000 +11,000 0.04% 2,303,300
2015-07-22 2015-07-20 63.200 20,000 +5,000 0.02% 1,264,000
2015-07-17 2015-07-15 58.400 15,000 -500 0.02% 876,000
2015-07-14 2015-07-10 54.300 15,500 +3,500 0.02% 841,650
2015-07-13 2015-07-09 54.200 12,000 +500 0.01% 650,400
2015-07-08 2015-07-06 44.100 11,500 +1,000 0.01% 507,150
2015-07-03 2015-06-30 52.500 10,500 +3,000 0.01% 551,250
2015-07-02 2015-06-29 53.300 7,500 +1,000 0.01% 399,750
2015-06-30 2015-06-26 58.700 6,500 -500 0.01% 381,550
2015-06-24 2015-06-22 75.900 7,000 -500 0.01% 531,300
2015-06-23 2015-06-19 73.200 7,500 -6,000 0.01% 549,000
2015-06-19 2015-06-17 80.000 13,500 +6,500 0.02% 1,080,000
2015-06-17 2015-06-15 71.800 7,000 -500 0.01% 502,600
2015-06-12 2015-06-10 72.800 7,500 -1,500 0.01% 546,000
2015-06-11 2015-06-09 65.900 9,000 -2,500 0.01% 593,100
2015-06-10 2015-06-08 66.500 11,500 -5,500 0.01% 764,750
2015-06-09 2015-06-05 58.100 17,000 +1,000 0.02% 987,700
2015-06-04 2015-06-02 60.300 16,000 -2,500 0.02% 964,800
2015-06-01 2015-05-28 64.100 18,500 -1,500 0.02% 1,185,850
2015-05-29 2015-05-27 63.300 20,000 +3,500 0.02% 1,266,000
2015-05-28 2015-05-26 63.100 16,500 +2,000 0.02% 1,041,150
2015-05-26 2015-05-21 61.800 14,500 -500 0.02% 896,100
2015-05-21 2015-05-19 63.500 15,000 -1,500 0.02% 952,500
2015-05-19 2015-05-15 67.700 16,500 -2,000 0.02% 1,117,050
2015-05-15 2015-05-13 69.800 18,500 +4,500 0.02% 1,291,300
2015-05-12 2015-05-08 74.500 14,000 -1,500 0.02% 1,043,000
2015-05-11 2015-05-07 70.000 15,500 -500 0.02% 1,085,000
2015-05-07 2015-05-05 72.100 16,000 -5,000 0.02% 1,153,600
2015-05-06 2015-05-04 75.900 21,000 +500 0.02% 1,593,900
2015-05-04 2015-04-29 71.000 20,500 +3,000 0.02% 1,455,500
2015-04-30 2015-04-28 71.500 17,500 -2,500 0.02% 1,251,250
2015-04-29 2015-04-27 68.800 20,000 +4,500 0.02% 1,376,000
2015-04-28 2015-04-24 67.000 15,500 -6,000 0.02% 1,038,500
2015-04-27 2015-04-23 66.500 21,500 -500 0.02% 1,429,750
2015-04-24 2015-04-22 68.500 22,000 -1,000 0.03% 1,507,000
2015-04-22 2015-04-20 65.000 23,000 +2,000 0.03% 1,495,000
2015-04-21 2015-04-17 69.900 21,000 -3,500 0.02% 1,467,900
2015-04-20 2015-04-16 74.900 24,500 +7,500 0.03% 1,835,050
2015-04-16 2015-04-14 67.600 17,000 -3,000 0.02% 1,149,200
2015-04-15 2015-04-13 65.000 20,000 +3,500 0.02% 1,300,000
2015-04-14 2015-04-10 65.200 16,500 +500 0.02% 1,075,800
2015-04-13 2015-04-09 66.900 16,000 -3,500 0.02% 1,070,400
2015-04-09 2015-04-02 72.800 19,500 +500 0.02% 1,419,600
2015-04-08 2015-04-01 72.300 19,000 +500 0.02% 1,373,700
2015-04-02 2015-03-31 80.000 18,500 +5,000 0.02% 1,480,000
2015-04-01 2015-03-30 84.700 13,500 -500 0.02% 1,143,450
2015-03-31 2015-03-27 67.700 14,000 -1,000 0.02% 947,800
2015-03-30 2015-03-26 68.600 15,000 -8,000 0.02% 1,029,000
2015-03-27 2015-03-25 58.500 23,000 +1,000 0.03% 1,345,500
2015-03-23 2015-03-19 50.700 22,000 +500 0.03% 1,115,400
2015-03-18 2015-03-16 48.900 21,500 -2,000 0.02% 1,051,350
2015-03-17 2015-03-13 50.000 23,500 +2,000 0.03% 1,175,000
2015-03-16 2015-03-12 49.000 21,500 -2,000 0.02% 1,053,500
2015-03-13 2015-03-11 40.000 23,500 -17,000 0.03% 940,000
2015-03-11 2015-03-09 41.000 40,500 -6,000 0.05% 1,660,500
2015-03-06 2015-03-04 38.300 46,500 -1,000 0.05% 1,780,950
2015-03-05 2015-03-03 37.200 47,500 -119,500 0.05% 1,767,000
2015-03-04 2015-03-02 41.700 167,000 +19,000 0.19% 6,963,900
2015-03-03 2015-02-27 39.800 148,000 -1,500 0.17% 5,890,400
2015-03-02 2015-02-26 37.100 149,500 -10,000 0.17% 5,546,450
2015-02-26 2015-02-24 37.600 159,500 -8,000 0.18% 5,997,200
2015-02-25 2015-02-23 37.700 167,500 +2,000 0.19% 6,314,750
2015-02-24 2015-02-18 35.700 165,500 +65,000 0.19% 5,908,350
2015-02-23 2015-02-16 27.900 100,500 +63,000 0.12% 2,803,950
2015-02-16 2015-02-12 21.700 37,500 -1,000 0.04% 813,750
2015-02-13 2015-02-11 22.200 38,500 -5,500 0.04% 854,700
2015-02-11 2015-02-09 22.300 44,000 +6,000 0.05% 981,200
2015-02-06 2015-02-04 20.700 38,000 -500 0.04% 786,600
2015-02-05 2015-02-03 19.900 38,500 +8,500 0.04% 766,150
2015-02-03 2015-01-30 21.200 30,000 +1,500 0.03% 636,000
2015-02-02 2015-01-29 21.800 28,500 +1,000 0.03% 621,300
2015-01-30 2015-01-28 21.600 27,500 -1,000 0.03% 594,000
2015-01-29 2015-01-27 21.200 28,500 +1,000 0.03% 604,200
2015-01-28 2015-01-26 22.100 27,500 +8,000 0.03% 607,750
2015-01-27 2015-01-23 19.000 19,500 +500 0.02% 370,500
2015-01-26 2015-01-22 19.900 19,000 -1,000 0.02% 378,100
2015-01-22 2015-01-20 22.300 20,000 -500 0.02% 446,000
2015-01-20 2015-01-16 24.600 20,500 -500 0.02% 504,300
2015-01-19 2015-01-15 24.300 21,000 +500 0.02% 510,300
2015-01-13 2015-01-09 25.700 20,500 -500 0.02% 526,850
2015-01-12 2015-01-08 27.200 21,000 -500 0.02% 571,200
2015-01-08 2015-01-06 30.000 21,500 +1,000 0.02% 645,000
2015-01-07 2015-01-05 29.900 20,500 +13,000 0.02% 612,950
2015-01-06 2015-01-02 34.800 7,500 +1,000 0.01% 261,000
2015-01-05 2014-12-31 35.500 6,500 -59,000 0.01% 230,750
2015-01-02 2014-12-29 39.200 65,500 +3,000 0.08% 2,567,600
2014-12-04 2014-12-02 45.013 62,500 +18 0.07% 2,813,313
2014-11-26 2014-11-24 45.013 62,482 +58,983 0.07% 2,812,503
2014-11-25 2014-11-21 55.816 3,499 +500 0.00% 195,301
2014-11-24 2014-11-20 28.208 2,999 -135,961 0.00% 84,596
2014-11-21 2014-11-19 23.207 138,960 +131,462 0.16% 3,224,804
2014-11-20 2014-11-18 29.609 7,498 +3,999 0.01% 222,005
2014-11-19 2014-11-17 15.204 3,499 -86,475 0.00% 53,200
2014-11-17 2014-11-13 4.751 89,974 -9,997 0.10% 427,500
2014-11-14 2014-11-12 4.851 99,971 -3,499 0.12% 484,999
2014-11-10 2014-11-06 4.001 103,470 -9,997 0.12% 414,000
2014-10-20 2014-10-16 3.551 113,467 +500 0.13% 402,924
2014-10-14 2014-10-10 3.601 112,967 +9,997 0.13% 406,799
2014-10-13 2014-10-09 3.801 102,970 +1,999 0.12% 391,399
2014-09-29 2014-09-25 3.601 100,971 +11,997 0.12% 363,601
2014-09-26 2014-09-24 3.751 88,974 -9,997 0.10% 333,749
2014-04-08 2014-04-04 2.901 98,971 -19,995 0.11% 287,099
2014-03-20 2014-03-18 2.601 118,966 +9,498 0.14% 309,401
2014-03-13 2014-03-11 2.676 109,468 +1,032 0.13% 292,938
2013-12-23 2013-12-19 2.928 108,436 +19,806 0.13% 317,551
2013-12-19 2013-12-17 2.928 88,630 +10,398 0.10% 259,550
2013-12-17 2013-12-13 2.979 78,232 +17,825 0.09% 233,050
2013-12-11 2013-12-09 3.130 60,407 +19,806 0.07% 189,100
2013-12-10 2013-12-06 3.130 40,601 +4,951 0.05% 127,099
2013-12-09 2013-12-05 3.181 35,650 +4,951 0.04% 113,400
2013-12-03 2013-11-29 3.222 30,699 +390 0.04% 98,907
2013-09-03 2013-08-30 2.813 30,309 +9,288 0.04% 85,250
2013-08-01 2013-07-30 3.171 21,021 +4,400 0.02% 66,651
2013-06-26 2013-06-24 3.017 16,621 +4,400 0.02% 50,150
2013-06-13 2013-06-10 3.171 12,221 +3,911 0.01% 38,749
2013-04-10 2013-04-08 2.557 8,310 +5,866 0.01% 21,249
2013-03-11 2013-03-07 2.951 2,444 +29 0.00% 7,211
2013-02-28 2013-02-26 2.899 2,415 -7,727 0.00% 7,001
2013-02-27 2013-02-25 3.002 10,142 -11,591 0.01% 30,450
2013-01-23 2013-01-21 3.106 21,733 -28,977 0.03% 67,500
2013-01-18 2013-01-16 3.313 50,710 +48,295 0.06% 168,000
2012-12-20 2012-12-18 2.640 2,415 -4,829 0.00% 6,376
2012-11-30 2012-11-28 2.609 7,244 +116 0.01% 18,903
2012-11-16 2012-11-14 2.946 7,128 -3,326 0.01% 21,000
2012-11-09 2012-11-07 3.051 10,454 -951 0.01% 31,899
2012-10-24 2012-10-19 3.051 11,405 +4,752 0.01% 34,801
2012-10-22 2012-10-18 2.736 6,653 +4,277 0.01% 18,201
2012-03-09 2012-03-07 3.694 2,376 +41 0.00% 8,778
2011-08-08 2011-08-04 6.318 2,335 -37,354 0.00% 14,752
2011-05-25 2011-05-23 7.603 39,689 -8,405 0.06% 301,750
2011-03-11 2011-03-09 9.029 48,094 +753 0.07% 434,253
2010-12-22 2010-12-20 8.812 47,341 -1,838 0.07% 417,154
2010-12-15 2010-12-13 9.464 49,179 -919 0.07% 465,450
2010-12-08 2010-12-06 10.770 50,098 -18,385 0.08% 539,548
2010-12-07 2010-12-03 11.423 68,483 -200,393 0.10% 782,251
2010-12-06 2010-12-02 9.356 268,876 -14,707 0.41% 2,515,503
2010-11-23 2010-11-19 8.703 283,583 -1,839 0.43% 2,467,996
2010-11-22 2010-11-18 8.812 285,422 +919 0.43% 2,515,051
2010-11-15 2010-11-11 8.524 284,503 +4,932 0.43% 2,425,189
2010-11-01 2010-10-28 8.414 279,571 -4,065 0.43% 2,352,197
2010-10-28 2010-10-26 8.081 283,636 -452 0.44% 2,292,199
2010-10-26 2010-10-22 8.967 284,088 +4,065 0.44% 2,547,452
2010-10-21 2010-10-19 9.742 280,023 -9,936 0.43% 2,728,000
2010-10-19 2010-10-15 9.631 289,959 -9,033 0.45% 2,792,698
2010-10-15 2010-10-13 9.410 298,992 +10,839 0.46% 2,813,498
2010-10-14 2010-10-12 10.074 288,153 +452 0.44% 2,902,903
2010-10-13 2010-10-11 9.963 287,701 -4,065 0.44% 2,866,500
2010-10-11 2010-10-07 9.742 291,766 -2,710 0.45% 2,842,401
2010-10-08 2010-10-06 10.185 294,476 +16,260 0.45% 2,999,202
2010-10-07 2010-10-05 9.853 278,216 -45,165 0.51% 2,741,196
2010-10-06 2010-10-04 10.628 323,381 +45,165 0.60% 3,436,796
2010-09-16 2010-09-14 6.421 278,216 +4,064 0.51% 1,786,398
2010-05-11 2010-05-07 6.864 274,152 +5,420 0.51% 1,881,703
2010-05-07 2010-05-05 7.971 268,732 +10,840 0.50% 2,142,002
2010-05-06 2010-05-04 7.639 257,892 +15,356 0.48% 1,969,949
2010-05-05 2010-05-03 7.528 242,536 +5,420 0.45% 1,825,800
2010-05-03 2010-04-29 7.749 237,116 +17,162 0.44% 1,837,498
2010-04-30 2010-04-28 8.414 219,954 +44,714 0.41% 1,850,604
2010-04-29 2010-04-27 7.639 175,240 +18,969 0.32% 1,338,599
2010-04-28 2010-04-26 7.860 156,271 +71,361 0.29% 1,228,301
2010-04-27 2010-04-23 7.528 84,910 +1,355 0.16% 639,199
2010-04-26 2010-04-22 7.749 83,555 +12,646 0.15% 647,498
2010-04-23 2010-04-21 7.639 70,909 +26,196 0.13% 541,650
2010-04-22 2010-04-20 8.192 44,713 +9,033 0.08% 366,297
2010-04-20 2010-04-16 6.199 35,680 +16,259 0.07% 221,198
2010-04-19 2010-04-15 6.089 19,421 -18,066 0.04% 118,250
2010-04-16 2010-04-14 5.978 37,487 -49,681 0.07% 224,100
2010-04-15 2010-04-13 4.926 87,168 -17,615 0.16% 429,423
2010-03-12 2010-03-10 5.283 104,783 +2,676 0.19% 553,534
2010-03-08 2010-03-04 5.567 102,107 +17,604 0.19% 568,397
2010-03-03 2010-03-01 5.623 84,503 -880 0.16% 475,201
2010-03-02 2010-02-26 5.794 85,383 +83,182 0.16% 494,700
2010-01-20 2010-01-18 5.112 2,201 -8,802 0.00% 11,252
2010-01-18 2010-01-14 4.885 11,003 +8,802 0.02% 53,750
2010-01-15 2010-01-13 5.453 2,201 -3,080 0.00% 12,002
2010-01-14 2010-01-12 5.908 5,281 +3,080 0.01% 31,198
2009-12-02 2009-11-30 3.635 2,201 -440 0.00% 8,001
2009-11-26 2009-11-24 3.522 2,641 -2,640 0.01% 9,301
2009-11-24 2009-11-20 3.976 5,281 +2,640 0.01% 20,998
2009-11-12 2009-11-10 3.446 2,641 +73 0.01% 9,102
2009-09-02 2009-08-31 3.038 2,568 -1,712 0.01% 7,800
2009-06-22 2009-06-18 3.534 4,280 +177 0.01% 15,127
2009-06-11 2009-06-09 3.656 4,103 +411 0.01% 15,001
2009-06-04 2009-06-02 3.412 3,692 -1,641 0.01% 12,599
2009-05-27 2009-05-25 2.498 5,333 -821 0.01% 13,324
2009-05-12 2009-05-08 2.267 6,154 +821 0.01% 13,950
2009-04-20 2009-04-16 1.974 5,333 +1,641 0.01% 10,529
2008-08-25 2008-08-20 5.686 3,692 +131 0.01% 20,994
2008-08-12 2008-08-08 6.824 3,561 -1,583 0.01% 24,299
2008-07-21 2008-07-17 6.697 5,144 -3,165 0.01% 34,451
2008-06-12 2008-06-10 6.824 8,309 -1,187 0.02% 56,698
2008-06-11 2008-06-06 7.076 9,496 -1,979 0.02% 67,198
2008-05-21 2008-05-19 7.329 11,475 -791 0.02% 84,102
2008-04-24 2008-04-22 7.456 12,266 -3,957 0.03% 91,449
2008-04-08 2008-04-03 7.582 16,223 -791 0.03% 123,001
2008-03-26 2008-03-20 7.961 17,014 -1,583 0.04% 135,448
2008-03-20 2008-03-18 7.961 18,597 -5,540 0.04% 148,050
2008-03-19 2008-03-17 7.076 24,137 -3,956 0.05% 170,803
2008-03-14 2008-03-12 9.351 28,093 -3,957 0.06% 262,697
2008-03-12 2008-03-10 9.983 32,050 +791 0.07% 319,949
2008-03-10 2008-03-06 11.120 31,259 -3,165 0.07% 347,603
2008-03-07 2008-03-05 11.246 34,424 -7,914 0.07% 387,148
2008-03-06 2008-03-04 11.373 42,338 +1,583 0.09% 481,502
2008-03-03 2008-02-28 12.131 40,755 +1,583 0.09% 494,399
2008-02-28 2008-02-26 12.384 39,172 -396 0.08% 485,095
2008-02-27 2008-02-25 12.005 39,568 +3,957 0.08% 474,999
2008-02-26 2008-02-22 13.142 35,611 -38,777 0.07% 467,997
2008-02-25 2008-02-21 10.867 74,388 +11,870 0.16% 808,401
2008-02-21 2008-02-19 12.257 62,518 -3,956 0.13% 766,306
2008-02-20 2008-02-18 12.384 66,474 +1,187 0.14% 823,196
2008-02-19 2008-02-15 12.384 65,287 +12,266 0.14% 808,496
2008-02-18 2008-02-14 13.395 53,021 +21,367 0.11% 710,197
2008-02-15 2008-02-13 13.900 31,654 +19,388 0.07% 439,994
2008-02-14 2008-02-12 18.196 12,266 0.03% 223,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top