History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-13 2025-10-09 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-10 2025-10-08 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-09 2025-10-06 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-08 2025-10-03 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-06 2025-10-02 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-03 2025-09-30 0.170 71,036,000 +0 0.66% 12,076,120
2025-10-02 2025-09-29 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-30 2025-09-26 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-29 2025-09-25 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-26 2025-09-24 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-25 2025-09-23 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-24 2025-09-22 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-23 2025-09-19 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-22 2025-09-18 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-19 2025-09-17 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-18 2025-09-16 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-17 2025-09-15 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-16 2025-09-12 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-15 2025-09-11 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-12 2025-09-10 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-11 2025-09-09 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-10 2025-09-08 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-09 2025-09-05 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-08 2025-09-04 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-05 2025-09-03 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-04 2025-09-02 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-03 2025-09-01 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-02 2025-08-29 0.170 71,036,000 +0 0.66% 12,076,120
2025-09-01 2025-08-28 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-29 2025-08-27 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-28 2025-08-26 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-27 2025-08-25 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-26 2025-08-22 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-25 2025-08-21 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-22 2025-08-20 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-21 2025-08-19 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-20 2025-08-18 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-19 2025-08-15 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-18 2025-08-14 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-15 2025-08-13 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-14 2025-08-12 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-13 2025-08-11 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-12 2025-08-08 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-11 2025-08-07 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-08 2025-08-06 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-07 2025-08-05 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-06 2025-08-04 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-05 2025-08-01 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-04 2025-07-31 0.170 71,036,000 +0 0.66% 12,076,120
2025-08-01 2025-07-30 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-31 2025-07-29 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-30 2025-07-28 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-29 2025-07-25 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-28 2025-07-24 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-25 2025-07-23 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-24 2025-07-22 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-23 2025-07-21 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-22 2025-07-18 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-21 2025-07-17 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-18 2025-07-16 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-17 2025-07-15 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-16 2025-07-14 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-15 2025-07-11 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-14 2025-07-10 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-11 2025-07-09 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-10 2025-07-08 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-09 2025-07-07 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-08 2025-07-04 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-07 2025-07-03 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-04 2025-07-02 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-03 2025-06-30 0.170 71,036,000 +0 0.66% 12,076,120
2025-07-02 2025-06-27 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-30 2025-06-26 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-27 2025-06-25 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-26 2025-06-24 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-25 2025-06-23 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-24 2025-06-20 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-23 2025-06-19 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-20 2025-06-18 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-19 2025-06-17 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-18 2025-06-16 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-17 2025-06-13 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-16 2025-06-12 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-13 2025-06-11 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-12 2025-06-10 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-11 2025-06-09 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-10 2025-06-06 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-09 2025-06-05 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-06 2025-06-04 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-05 2025-06-03 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-04 2025-06-02 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-03 2025-05-30 0.170 71,036,000 +0 0.66% 12,076,120
2025-06-02 2025-05-29 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-30 2025-05-28 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-29 2025-05-27 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-28 2025-05-26 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-27 2025-05-23 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-26 2025-05-22 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-23 2025-05-21 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-22 2025-05-20 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-21 2025-05-19 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-20 2025-05-16 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-19 2025-05-15 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-16 2025-05-14 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-15 2025-05-13 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-14 2025-05-12 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-13 2025-05-09 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-12 2025-05-08 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-09 2025-05-07 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-08 2025-05-06 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-07 2025-05-02 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-06 2025-04-30 0.170 71,036,000 +0 0.66% 12,076,120
2025-05-02 2025-04-29 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-30 2025-04-28 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-29 2025-04-25 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-28 2025-04-24 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-25 2025-04-23 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-24 2025-04-22 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-23 2025-04-17 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-22 2025-04-16 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-17 2025-04-15 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-16 2025-04-14 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-15 2025-04-11 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-14 2025-04-10 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-11 2025-04-09 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-10 2025-04-08 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-09 2025-04-07 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-08 2025-04-03 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-07 2025-04-02 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-03 2025-04-01 0.170 71,036,000 +0 0.66% 12,076,120
2025-04-02 2025-03-31 0.170 71,036,000 +10,054,000 0.66% 12,076,120
2025-04-01 2025-03-28 0.168 60,982,000 +2,147,500 0.56% 10,244,976
2025-03-31 2025-03-27 0.147 58,834,500 +1,426,000 0.54% 8,648,672
2025-03-28 2025-03-26 0.208 57,408,500 +1,360,000 0.53% 11,940,968
2025-03-27 2025-03-25 0.119 56,048,500 +3,713,000 0.52% 6,669,772
2025-03-26 2025-03-24 0.120 52,335,500 +3,726,000 0.48% 6,280,260
2025-03-25 2025-03-21 0.131 48,609,500 +5,344,000 0.45% 6,367,844
2025-03-24 2025-03-20 0.141 43,265,500 +1,256,500 0.40% 6,100,435
2025-03-21 2025-03-19 0.168 42,009,000 -40,000 0.39% 7,057,512
2025-03-20 2025-03-18 0.173 42,049,000 +14,500 0.39% 7,274,477
2025-03-19 2025-03-17 0.176 42,034,500 -11,500 0.39% 7,398,072
2025-03-18 2025-03-14 0.180 42,046,000 -106,000 0.39% 7,568,280
2025-03-17 2025-03-13 0.180 42,152,000 -1,000 0.39% 7,587,360
2025-03-14 2025-03-12 0.184 42,153,000 -4,500 0.39% 7,756,152
2025-03-13 2025-03-11 0.180 42,157,500 +200,000 0.39% 7,588,350
2025-03-10 2025-03-06 0.185 41,957,500 -51,500 0.39% 7,762,138
2025-03-07 2025-03-05 0.187 42,009,000 -76,500 0.39% 7,855,683
2025-03-06 2025-03-04 0.189 42,085,500 +21,500 0.39% 7,954,160
2025-03-05 2025-03-03 0.189 42,064,000 +22,500 0.39% 7,950,096
2025-03-04 2025-02-28 0.191 42,041,500 +70,500 0.39% 8,029,926
2025-03-03 2025-02-27 0.196 41,971,000 -500 0.39% 8,226,316
2025-02-28 2025-02-26 0.200 41,971,500 -280,000 0.39% 8,394,300
2025-02-27 2025-02-25 0.189 42,251,500 +594,500 0.39% 7,985,534
2025-02-26 2025-02-24 0.193 41,657,000 +60,000 0.38% 8,039,801
2025-02-25 2025-02-21 0.192 41,597,000 +1,262,500 0.38% 7,986,624
2025-02-24 2025-02-20 0.197 40,334,500 +212,500 0.37% 7,945,896
2025-02-21 2025-02-19 0.199 40,122,000 +333,500 0.37% 7,984,278
2025-02-20 2025-02-18 0.200 39,788,500 +122,500 0.37% 7,957,700
2025-02-19 2025-02-17 0.204 39,666,000 +77,000 0.37% 8,091,864
2025-02-18 2025-02-14 0.209 39,589,000 -76,000 0.37% 8,274,101
2025-02-17 2025-02-13 0.202 39,665,000 -3,000 0.37% 8,012,330
2025-02-14 2025-02-12 0.199 39,668,000 +925,000 0.37% 7,893,932
2025-02-13 2025-02-11 0.205 38,743,000 +50,000 0.36% 7,942,315
2025-02-12 2025-02-10 0.207 38,693,000 +13,000 0.36% 8,009,451
2025-02-11 2025-02-07 0.209 38,680,000 -16,000 0.36% 8,084,120
2025-02-10 2025-02-06 0.203 38,696,000 +12,500 0.36% 7,855,288
2025-02-07 2025-02-05 0.202 38,683,500 +157,500 0.36% 7,814,067
2025-02-06 2025-02-04 0.203 38,526,000 +115,000 0.36% 7,820,778
2025-02-04 2025-01-28 0.210 38,411,000 -86,000 0.35% 8,066,310
2025-02-03 2025-01-24 0.206 38,497,000 +2,000 0.36% 7,930,382
2025-01-24 2025-01-22 0.203 38,495,000 -70,000 0.35% 7,814,485
2025-01-23 2025-01-21 0.212 38,565,000 +50,000 0.36% 8,175,780
2025-01-22 2025-01-20 0.217 38,515,000 +8,500 0.36% 8,357,755
2025-01-21 2025-01-17 0.210 38,506,500 +100,500 0.36% 8,086,365
2025-01-20 2025-01-16 0.210 38,406,000 +6,000 0.35% 8,065,260
2025-01-17 2025-01-15 0.203 38,400,000 +28,000 0.35% 7,795,200
2025-01-16 2025-01-14 0.193 38,372,000 -215,000 0.35% 7,405,796
2025-01-15 2025-01-13 0.197 38,587,000 +120,000 0.36% 7,601,639
2025-01-14 2025-01-10 0.201 38,467,000 +123,500 0.35% 7,731,867
2025-01-10 2025-01-08 0.199 38,343,500 -350,000 0.35% 7,630,356
2025-01-09 2025-01-07 0.203 38,693,500 +4,500 0.36% 7,854,781
2025-01-08 2025-01-06 0.203 38,689,000 +20,000 0.36% 7,853,867
2025-01-07 2025-01-03 0.209 38,669,000 +385,500 0.36% 8,081,821
2025-01-06 2025-01-02 0.208 38,283,500 -165,500 0.35% 7,962,968
2025-01-03 2024-12-31 0.210 38,449,000 -48,500 0.35% 8,074,290
2025-01-02 2024-12-27 0.201 38,497,500 +86,000 0.36% 7,737,998
2024-12-30 2024-12-24 0.204 38,411,500 +130,000 0.35% 7,835,946
2024-12-27 2024-12-20 0.207 38,281,500 +1,320,500 0.35% 7,924,270
2024-12-23 2024-12-19 0.210 36,961,000 +482,000 0.34% 7,761,810
2024-12-20 2024-12-18 0.219 36,479,000 -65,000 0.34% 7,988,901
2024-12-19 2024-12-17 0.218 36,544,000 +391,000 0.34% 7,966,592
2024-12-18 2024-12-16 0.225 36,153,000 +21,000 0.33% 8,134,425
2024-12-17 2024-12-13 0.233 36,132,000 +60,000 0.33% 8,418,756
2024-12-16 2024-12-12 0.237 36,072,000 +65,000 0.33% 8,549,064
2024-12-12 2024-12-10 0.240 36,007,000 +43,000 0.33% 8,641,680
2024-12-11 2024-12-09 0.239 35,964,000 +299,000 0.33% 8,595,396
2024-12-10 2024-12-06 0.238 35,665,000 +263,500 0.33% 8,488,270
2024-12-09 2024-12-05 0.232 35,401,500 +136,500 0.33% 8,213,148
2024-12-06 2024-12-04 0.240 35,265,000 +2,550,000 0.33% 8,463,600
2024-12-05 2024-12-03 0.248 32,715,000 +369,500 0.30% 8,113,320
2024-12-04 2024-12-02 0.245 32,345,500 +1,410,000 0.30% 7,924,648
2024-12-03 2024-11-29 0.248 30,935,500 +3,275,000 0.29% 7,672,004
2024-12-02 2024-11-28 0.255 27,660,500 +113,500 0.26% 7,053,428
2024-11-29 2024-11-27 0.265 27,547,000 +1,048,000 0.25% 7,299,955
2024-11-28 2024-11-26 0.238 26,499,000 +434,500 0.24% 6,306,762
2024-11-27 2024-11-25 0.241 26,064,500 +264,000 0.24% 6,281,544
2024-11-26 2024-11-22 0.250 25,800,500 +27,000 0.24% 6,450,125
2024-11-20 2024-11-18 0.265 25,773,500 +1,500 0.24% 6,829,978
2024-11-18 2024-11-14 0.260 25,772,000 +20,000 0.24% 6,700,720
2024-11-12 2024-11-08 0.280 25,752,000 +245,500 0.24% 7,210,560
2024-11-11 2024-11-07 0.290 25,506,500 -426,000 0.24% 7,396,885
2024-11-08 2024-11-06 0.265 25,932,500 +10,000 0.24% 6,872,112
2024-11-07 2024-11-05 0.275 25,922,500 +299,500 0.24% 7,128,688
2024-11-06 2024-11-04 0.285 25,623,000 +54,000 0.24% 7,302,555
2024-11-04 2024-10-31 0.280 25,569,000 -10,500 0.24% 7,159,320
2024-11-01 2024-10-30 0.290 25,579,500 -33,000 0.24% 7,418,055
2024-10-31 2024-10-29 0.300 25,612,500 +6,000 0.24% 7,683,750
2024-10-30 2024-10-28 0.305 25,606,500 -2,500 0.24% 7,809,982
2024-10-29 2024-10-25 0.335 25,609,000 +1,000 0.24% 8,579,015
2024-10-28 2024-10-24 0.335 25,608,000 -12,000 0.24% 8,578,680
2024-10-25 2024-10-23 0.345 25,620,000 -341,500 0.24% 8,838,900
2024-10-24 2024-10-22 0.345 25,961,500 +1,000 0.24% 8,956,718
2024-10-23 2024-10-21 0.350 25,960,500 +149,000 0.24% 9,086,175
2024-10-22 2024-10-18 0.360 25,811,500 +15,000 0.24% 9,292,140
2024-10-21 2024-10-17 0.350 25,796,500 -19,000 0.24% 9,028,775
2024-10-18 2024-10-16 0.350 25,815,500 -41,000 0.24% 9,035,425
2024-10-17 2024-10-15 0.365 25,856,500 +19,500 0.24% 9,437,622
2024-10-16 2024-10-14 0.370 25,837,000 +8,000 0.24% 9,559,690
2024-10-15 2024-10-10 0.355 25,829,000 -109,500 0.24% 9,169,295
2024-10-14 2024-10-09 0.375 25,938,500 +64,000 0.24% 9,726,938
2024-10-10 2024-10-08 0.395 25,874,500 -3,500 0.24% 10,220,428
2024-10-09 2024-10-07 0.460 25,878,000 +16,500 0.24% 11,903,880
2024-10-08 2024-10-04 0.460 25,861,500 -135,000 0.24% 11,896,290
2024-10-07 2024-10-03 0.460 25,996,500 -631,000 0.24% 11,958,390
2024-10-04 2024-10-02 0.580 26,627,500 +1,096,500 0.25% 15,443,950
2024-10-03 2024-09-30 0.365 25,531,000 +50,000 0.24% 9,318,815
2024-10-02 2024-09-27 0.325 25,481,000 +29,000 0.23% 8,281,325
2024-09-30 2024-09-26 0.295 25,452,000 -15,000 0.23% 7,508,340
2024-09-27 2024-09-25 0.275 25,467,000 +11,000 0.23% 7,003,425
2024-09-26 2024-09-24 0.270 25,456,000 -55,000 0.23% 6,873,120
2024-09-25 2024-09-23 0.250 25,511,000 +35,500 0.24% 6,377,750
2024-09-24 2024-09-20 0.280 25,475,500 +65,500 0.23% 7,133,140
2024-09-23 2024-09-19 0.280 25,410,000 +344,500 0.23% 7,114,800
2024-09-20 2024-09-17 0.265 25,065,500 -267,500 0.23% 6,642,358
2024-09-19 2024-09-16 0.250 25,333,000 +240,500 0.23% 6,333,250
2024-09-17 2024-09-13 0.280 25,092,500 -181,500 0.23% 7,025,900
2024-09-16 2024-09-12 0.227 25,274,000 -60,000 0.23% 5,737,198
2024-09-13 2024-09-11 0.215 25,334,000 +30,000 0.23% 5,446,810
2024-09-12 2024-09-10 0.233 25,304,000 -806,500 0.23% 5,895,832
2024-09-11 2024-09-09 0.226 26,110,500 -16,000 0.24% 5,900,973
2024-09-09 2024-09-04 0.260 26,126,500 +11,000 0.24% 6,792,890
2024-09-05 2024-09-03 0.270 26,115,500 -109,000 0.24% 7,051,185
2024-09-04 2024-09-02 0.285 26,224,500 -38,000 0.24% 7,473,982
2024-09-02 2024-08-29 0.270 26,262,500 -18,500 0.24% 7,090,875
2024-08-30 2024-08-28 0.275 26,281,000 +124,000 0.24% 7,227,275
2024-08-29 2024-08-27 0.285 26,157,000 +117,500 0.24% 7,454,745
2024-08-28 2024-08-26 0.280 26,039,500 -50,000 0.24% 7,291,060
2024-08-27 2024-08-23 0.270 26,089,500 +93,000 0.24% 7,044,165
2024-08-26 2024-08-22 0.270 25,996,500 +130,000 0.24% 7,019,055
2024-08-23 2024-08-21 0.280 25,866,500 -60,000 0.24% 7,242,620
2024-08-21 2024-08-19 0.275 25,926,500 +5,000 0.24% 7,129,788
2024-08-20 2024-08-16 0.285 25,921,500 -15,000 0.24% 7,387,627
2024-08-19 2024-08-15 0.285 25,936,500 +48,000 0.24% 7,391,902
2024-08-16 2024-08-14 0.290 25,888,500 -20,000 0.24% 7,507,665
2024-08-15 2024-08-13 0.300 25,908,500 +7,000 0.24% 7,772,550
2024-08-14 2024-08-12 0.280 25,901,500 +50,000 0.24% 7,252,420
2024-08-13 2024-08-09 0.290 25,851,500 -50,000 0.24% 7,496,935
2024-08-09 2024-08-07 0.280 25,901,500 +23,500 0.24% 7,252,420
2024-08-08 2024-08-06 0.295 25,878,000 +4,500 0.24% 7,634,010
2024-08-05 2024-08-01 0.315 25,873,500 +70,000 0.24% 8,150,152
2024-08-02 2024-07-31 0.310 25,803,500 +5,000 0.24% 7,999,085
2024-08-01 2024-07-30 0.310 25,798,500 -39,000 0.24% 7,997,535
2024-07-31 2024-07-29 0.305 25,837,500 -64,000 0.24% 7,880,438
2024-07-30 2024-07-26 0.335 25,901,500 -69,500 0.24% 8,677,002
2024-07-29 2024-07-25 0.325 25,971,000 +100,000 0.24% 8,440,575
2024-07-26 2024-07-24 0.345 25,871,000 +100,000 0.24% 8,925,495
2024-07-25 2024-07-23 0.355 25,771,000 +2,000 0.24% 9,148,705
2024-07-24 2024-07-22 0.350 25,769,000 +90,500 0.24% 9,019,150
2024-07-23 2024-07-19 0.350 25,678,500 -40,000 0.24% 8,987,475
2024-07-22 2024-07-18 0.360 25,718,500 +13,500 0.24% 9,258,660
2024-07-19 2024-07-17 0.380 25,705,000 +68,000 0.24% 9,767,900
2024-07-18 2024-07-16 0.390 25,637,000 +76,000 0.24% 9,998,430
2024-07-17 2024-07-15 0.395 25,561,000 -13,500 0.24% 10,096,595
2024-07-16 2024-07-12 0.390 25,574,500 +41,500 0.24% 9,974,055
2024-07-15 2024-07-11 0.380 25,533,000 +59,500 0.24% 9,702,540
2024-07-12 2024-07-10 0.390 25,473,500 -350,000 0.23% 9,934,665
2024-07-11 2024-07-09 0.355 25,823,500 +189,000 0.24% 9,167,342
2024-07-10 2024-07-08 0.380 25,634,500 +2,000 0.24% 9,741,110
2024-07-09 2024-07-05 0.400 25,632,500 +50,000 0.24% 10,253,000
2024-07-08 2024-07-04 0.405 25,582,500 -140,000 0.24% 10,360,912
2024-07-05 2024-07-03 0.405 25,722,500 -9,000 0.24% 10,417,612
2024-07-04 2024-07-02 0.400 25,731,500 +70,500 0.24% 10,292,600
2024-07-03 2024-06-28 0.435 25,661,000 +340,500 0.24% 11,162,535
2024-07-02 2024-06-27 0.425 25,320,500 -75,500 0.23% 10,761,212
2024-06-28 2024-06-26 0.430 25,396,000 +61,500 0.23% 10,920,280
2024-06-27 2024-06-25 0.405 25,334,500 -466,500 0.23% 10,260,472
2024-06-26 2024-06-24 0.390 25,801,000 +233,000 0.24% 10,062,390
2024-06-25 2024-06-21 0.460 25,568,000 -192,500 0.24% 11,761,280
2024-06-24 2024-06-20 0.295 25,760,500 +3,000 0.24% 7,599,348
2024-06-21 2024-06-19 0.310 25,757,500 +1,500 0.24% 7,984,825
2024-06-20 2024-06-18 0.315 25,756,000 -49,500 0.24% 8,113,140
2024-06-17 2024-06-13 0.350 25,805,500 +173,000 0.24% 9,031,925
2024-06-14 2024-06-12 0.340 25,632,500 -2,696,500 0.24% 8,715,050
2024-06-13 2024-06-11 0.430 28,329,000 +288,000 0.26% 12,181,470
2024-06-12 2024-06-07 0.435 28,041,000 +5,000 0.26% 12,197,835
2024-06-11 2024-06-06 0.395 28,036,000 -22,000 0.26% 11,074,220
2024-06-07 2024-06-05 0.440 28,058,000 +326,000 0.26% 12,345,520
2024-06-06 2024-06-04 0.460 27,732,000 -116,000 0.26% 12,756,720
2024-06-05 2024-06-03 0.450 27,848,000 +16,000 0.26% 12,531,600
2024-06-04 2024-05-31 0.495 27,832,000 -915,500 0.26% 13,776,840
2024-06-03 2024-05-30 0.500 28,747,500 -229,500 0.27% 14,373,750
2024-05-31 2024-05-29 0.600 28,977,000 +245,500 0.27% 17,386,200
2024-05-30 2024-05-28 0.580 28,731,500 +626,000 0.26% 16,664,270
2024-05-29 2024-05-27 0.710 28,105,500 +438,000 0.26% 19,954,905
2024-05-21 2024-05-17 0.380 27,667,500 -7,242,000 0.26% 10,513,650
2024-05-20 2024-05-16 0.248 34,909,500 -383,500 0.32% 8,657,556
2024-05-17 2024-05-14 0.231 35,293,000 +45,000 0.33% 8,152,683
2024-05-16 2024-05-13 0.235 35,248,000 -10,000 0.33% 8,283,280
2024-05-13 2024-05-09 0.240 35,258,000 +35,500 0.33% 8,461,920
2024-05-10 2024-05-08 0.238 35,222,500 -314,000 0.32% 8,382,955
2024-05-09 2024-05-07 0.245 35,536,500 -53,500 0.33% 8,706,442
2024-05-08 2024-05-06 0.255 35,590,000 +68,500 0.33% 9,075,450
2024-05-07 2024-05-03 0.260 35,521,500 +50,000 0.33% 9,235,590
2024-05-03 2024-04-30 0.230 35,471,500 +26,500 0.33% 8,158,445
2024-05-02 2024-04-29 0.243 35,445,000 -1,027,500 0.33% 8,613,135
2024-04-30 2024-04-26 0.217 36,472,500 -522,500 0.34% 7,914,532
2024-04-26 2024-04-24 0.207 36,995,000 +17,000 0.34% 7,657,965
2024-04-25 2024-04-23 0.204 36,978,000 -500 0.34% 7,543,512
2024-04-23 2024-04-19 0.206 36,978,500 +30,500 0.34% 7,617,571
2024-04-22 2024-04-18 0.219 36,948,000 -30,000 0.34% 8,091,612
2024-04-19 2024-04-17 0.207 36,978,000 -120,000 0.34% 7,654,446
2024-04-18 2024-04-16 0.213 37,098,000 -70,500 0.34% 7,901,874
2024-04-16 2024-04-12 0.233 37,168,500 +109,000 0.34% 8,660,260
2024-04-15 2024-04-11 0.246 37,059,500 +7,500 0.34% 9,116,637
2024-04-12 2024-04-10 0.255 37,052,000 +858,500 0.34% 9,448,260
2024-04-11 2024-04-09 0.249 36,193,500 +20,000 0.33% 9,012,182
2024-04-10 2024-04-08 0.225 36,173,500 +338,000 0.33% 8,139,038
2024-04-08 2024-04-03 0.260 35,835,500 -81,000 0.33% 9,317,230
2024-04-05 2024-04-02 0.275 35,916,500 +17,500 0.33% 9,877,038
2024-04-03 2024-03-28 0.295 35,899,000 -22,500 0.33% 10,590,205
2024-04-02 2024-03-27 0.280 35,921,500 +49,000 0.33% 10,058,020
2024-03-28 2024-03-26 0.295 35,872,500 +31,000 0.33% 10,582,388
2024-03-27 2024-03-25 0.310 35,841,500 +1,005,000 0.33% 11,110,865
2024-03-26 2024-03-22 0.325 34,836,500 +29,500 0.32% 11,321,862
2024-03-25 2024-03-21 0.325 34,807,000 -73,000 0.32% 11,312,275
2024-03-22 2024-03-20 0.320 34,880,000 +69,500 0.32% 11,161,600
2024-03-21 2024-03-19 0.330 34,810,500 +35,500 0.32% 11,487,465
2024-03-20 2024-03-18 0.330 34,775,000 +56,000 0.32% 11,475,750
2024-03-18 2024-03-14 0.355 34,719,000 -42,000 0.32% 12,325,245
2024-03-15 2024-03-13 0.340 34,761,000 +17,500 0.32% 11,818,740
2024-03-14 2024-03-12 0.355 34,743,500 -93,500 0.32% 12,333,942
2024-03-13 2024-03-11 0.335 34,837,000 -52,000 0.32% 11,670,395
2024-03-11 2024-03-07 0.350 34,889,000 +10,500 0.32% 12,211,150
2024-03-08 2024-03-06 0.350 34,878,500 -43,000 0.32% 12,207,475
2024-03-07 2024-03-05 0.340 34,921,500 -37,000 0.32% 11,873,310
2024-03-06 2024-03-04 0.370 34,958,500 +616,000 0.32% 12,934,645
2024-03-05 2024-03-01 0.350 34,342,500 +65,500 0.32% 12,019,875
2024-03-04 2024-02-29 0.355 34,277,000 -12,000 0.32% 12,168,335
2024-03-01 2024-02-28 0.355 34,289,000 -2,715,000 0.32% 12,172,595
2024-02-29 2024-02-27 0.380 37,004,000 +83,000 0.34% 14,061,520
2024-02-28 2024-02-26 0.345 36,921,000 -34,500 0.34% 12,737,745
2024-02-27 2024-02-23 0.295 36,955,500 -4,000 0.34% 10,901,872
2024-02-23 2024-02-21 0.300 36,959,500 -118,000 0.34% 11,087,850
2024-02-22 2024-02-20 0.305 37,077,500 +92,500 0.34% 11,308,638
2024-02-21 2024-02-19 0.290 36,985,000 -16,000 0.34% 10,725,650
2024-02-20 2024-02-16 0.305 37,001,000 -27,500 0.34% 11,285,305
2024-02-19 2024-02-15 0.280 37,028,500 +45,000 0.34% 10,367,980
2024-02-16 2024-02-14 0.270 36,983,500 -15,000 0.34% 9,985,545
2024-02-15 2024-02-09 0.243 36,998,500 +10,500 0.34% 8,990,636
2024-02-08 2024-02-06 0.241 36,988,000 +33,000 0.34% 8,914,108
2024-02-07 2024-02-05 0.235 36,955,000 -43,000 0.34% 8,684,425
2024-02-06 2024-02-02 0.238 36,998,000 -65,000 0.34% 8,805,524
2024-02-05 2024-02-01 0.246 37,063,000 +36,000 0.34% 9,117,498
2024-02-02 2024-01-31 0.242 37,027,000 -27,500 0.34% 8,960,534
2024-02-01 2024-01-30 0.239 37,054,500 +34,500 0.34% 8,856,026
2024-01-31 2024-01-29 0.229 37,020,000 +2,500 0.34% 8,477,580
2024-01-30 2024-01-26 0.280 37,017,500 -90,000 0.34% 10,364,900
2024-01-29 2024-01-25 0.315 37,107,500 +203,000 0.34% 11,688,862
2024-01-26 2024-01-24 0.260 36,904,500 +17,000 0.34% 9,595,170
2024-01-25 2024-01-23 0.235 36,887,500 -61,500 0.34% 8,668,562
2024-01-24 2024-01-22 0.228 36,949,000 +45,000 0.34% 8,424,372
2024-01-23 2024-01-19 0.250 36,904,000 -17,000 0.34% 9,226,000
2024-01-22 2024-01-18 0.275 36,921,000 -53,000 0.34% 10,153,275
2024-01-19 2024-01-17 0.250 36,974,000 +128,500 0.34% 9,243,500
2024-01-18 2024-01-16 0.275 36,845,500 -93,500 0.34% 10,132,512
2024-01-17 2024-01-15 0.290 36,939,000 +393,000 0.34% 10,712,310
2024-01-16 2024-01-12 0.330 36,546,000 +1,048,500 0.34% 12,060,180
2024-01-15 2024-01-11 0.335 35,497,500 +620,000 0.33% 11,891,662
2024-01-11 2024-01-09 0.360 34,877,500 -90,000 0.32% 12,555,900
2024-01-10 2024-01-08 0.390 34,967,500 -277,500 0.32% 13,637,325
2024-01-09 2024-01-05 0.415 35,245,000 +4,000 0.33% 14,626,675
2024-01-08 2024-01-04 0.435 35,241,000 -162,500 0.32% 15,329,835
2024-01-05 2024-01-03 0.435 35,403,500 -39,500 0.33% 15,400,522
2024-01-04 2024-01-02 0.450 35,443,000 -132,000 0.33% 15,949,350
2024-01-03 2023-12-29 0.510 35,575,000 -126,000 0.33% 18,143,250
2024-01-02 2023-12-28 0.435 35,701,000 +443,000 0.33% 15,529,935
2023-12-29 2023-12-27 0.450 35,258,000 -87,000 0.33% 15,866,100
2023-12-28 2023-12-22 0.490 35,345,000 -2,705,500 0.33% 17,319,050
2023-12-27 2023-12-21 0.590 38,050,500 -1,009,000 0.35% 22,449,795
2023-12-22 2023-12-20 0.395 39,059,500 +538,500 0.36% 15,428,502
2023-12-21 2023-12-19 0.360 38,521,000 +627,000 0.36% 13,867,560
2023-12-19 2023-12-15 0.305 37,894,000 +400,000 0.35% 11,557,670
2023-12-18 2023-12-14 0.290 37,494,000 +50,000 0.35% 10,873,260
2023-12-15 2023-12-13 0.280 37,444,000 +13,000 0.35% 10,484,320
2023-12-14 2023-12-12 0.270 37,431,000 +31,000 0.35% 10,106,370
2023-12-13 2023-12-11 0.280 37,400,000 +213,500 0.34% 10,472,000
2023-12-12 2023-12-08 0.270 37,186,500 +309,000 0.34% 10,040,355
2023-12-11 2023-12-07 0.290 36,877,500 +64,000 0.34% 10,694,475
2023-12-08 2023-12-06 0.300 36,813,500 -5,000 0.34% 11,044,050
2023-12-07 2023-12-05 0.295 36,818,500 -85,500 0.34% 10,861,458
2023-12-06 2023-12-04 0.310 36,904,000 -50,000 0.34% 11,440,240
2023-12-05 2023-12-01 0.290 36,954,000 +161,000 0.34% 10,716,660
2023-12-04 2023-11-30 0.295 36,793,000 +111,500 0.34% 10,853,935
2023-12-01 2023-11-29 0.295 36,681,500 +430,000 0.34% 10,821,042
2023-11-30 2023-11-28 0.325 36,251,500 +1,444,500 0.33% 11,781,738
2023-11-29 2023-11-27 0.350 34,807,000 +245,000 0.32% 12,182,450
2023-11-28 2023-11-24 0.370 34,562,000 +249,000 0.32% 12,787,940
2023-11-27 2023-11-23 0.370 34,313,000 +306,000 0.32% 12,695,810
2023-11-24 2023-11-22 0.345 34,007,000 +532,000 0.31% 11,732,415
2023-11-23 2023-11-21 0.355 33,475,000 +106,000 0.31% 11,883,625
2023-11-22 2023-11-20 0.375 33,369,000 +490,000 0.31% 12,513,375
2023-11-21 2023-11-17 0.390 32,879,000 -591,500 0.30% 12,822,810
2023-11-20 2023-11-16 0.420 33,470,500 +19,000 0.31% 14,057,610
2023-11-17 2023-11-15 0.425 33,451,500 +1,117,500 0.31% 14,216,888
2023-11-16 2023-11-14 0.435 32,334,000 +40,000 0.30% 14,065,290
2023-11-15 2023-11-13 0.450 32,294,000 +10,000 0.30% 14,532,300
2023-11-14 2023-11-10 0.450 32,284,000 +42,500 0.30% 14,527,800
2023-11-10 2023-11-08 0.465 32,241,500 +5,000 0.30% 14,992,298
2023-11-09 2023-11-07 0.465 32,236,500 +378,500 0.30% 14,989,972
2023-11-08 2023-11-06 0.495 31,858,000 -37,000 0.29% 15,769,710
2023-11-07 2023-11-03 0.480 31,895,000 +3,000 0.29% 15,309,600
2023-11-06 2023-11-02 0.465 31,892,000 -99,500 0.29% 14,829,780
2023-11-03 2023-11-01 0.470 31,991,500 +110,000 0.30% 15,036,005
2023-11-02 2023-10-31 0.455 31,881,500 +39,500 0.29% 14,506,082
2023-11-01 2023-10-30 0.475 31,842,000 +81,000 0.29% 15,124,950
2023-10-31 2023-10-27 0.485 31,761,000 -31,000 0.29% 15,404,085
2023-10-30 2023-10-26 0.460 31,792,000 +16,000 0.29% 14,624,320
2023-10-27 2023-10-25 0.475 31,776,000 -6,500 0.29% 15,093,600
2023-10-26 2023-10-24 0.465 31,782,500 +19,000 0.29% 14,778,862
2023-10-25 2023-10-20 0.490 31,763,500 +42,000 0.29% 15,564,115
2023-10-24 2023-10-19 0.560 31,721,500 -13,000 0.29% 17,764,040
2023-10-20 2023-10-18 0.560 31,734,500 +619,000 0.29% 17,771,320
2023-10-19 2023-10-17 0.610 31,115,500 -1,500,000 0.29% 18,980,455
2023-10-18 2023-10-16 0.440 32,615,500 +265,000 0.30% 14,350,820
2023-10-17 2023-10-13 0.495 32,350,500 +30,000 0.30% 16,013,498
2023-10-16 2023-10-12 0.485 32,320,500 +457,000 0.30% 15,675,442
2023-10-13 2023-10-11 0.510 31,863,500 +38,500 0.29% 16,250,385
2023-10-12 2023-10-10 0.430 31,825,000 +659,000 0.29% 13,684,750
2023-10-11 2023-10-09 0.510 31,166,000 -152,500 0.29% 15,894,660
2023-09-29 2023-09-27 0.560 31,318,500 +905,000 0.29% 17,538,360
2023-09-28 2023-09-26 0.700 30,413,500 +23,500 0.28% 21,289,450
2023-09-27 2023-09-25 0.700 30,390,000 +734,500 0.28% 21,273,000
2023-09-26 2023-09-22 0.900 29,655,500 +123,500 0.27% 26,689,950
2023-09-25 2023-09-21 0.850 29,532,000 +57,000 0.27% 25,102,200
2023-09-22 2023-09-20 0.860 29,475,000 -55,000 0.27% 25,348,500
2023-09-21 2023-09-19 0.800 29,530,000 -103,000 0.27% 23,624,000
2023-09-20 2023-09-18 0.910 29,633,000 +334,500 0.27% 26,966,030
2023-09-19 2023-09-15 1.070 29,298,500 -6,500 0.27% 31,349,395
2023-09-18 2023-09-14 1.100 29,305,000 +29,500 0.27% 32,235,500
2023-09-15 2023-09-13 1.160 29,275,500 +66,500 0.27% 33,959,580
2023-09-14 2023-09-12 1.150 29,209,000 +49,500 0.27% 33,590,350
2023-09-13 2023-09-11 1.100 29,159,500 +275,000 0.27% 32,075,450
2023-09-12 2023-09-07 1.150 28,884,500 -360,000 0.27% 33,217,175
2023-09-11 2023-09-06 1.260 29,244,500 -143,500 0.27% 36,848,070
2023-09-07 2023-09-05 1.160 29,388,000 +271,000 0.27% 34,090,080
2023-09-06 2023-09-04 1.150 29,117,000 +42,000 0.27% 33,484,550
2023-09-05 2023-08-31 1.130 29,075,000 -74,500 0.27% 32,854,750
2023-09-04 2023-08-30 1.030 29,149,500 +882,500 0.27% 30,023,985
2023-08-31 2023-08-29 1.090 28,267,000 +125,000 0.26% 30,811,030
2023-08-30 2023-08-28 1.220 28,142,000 +142,500 0.26% 34,333,240
2023-08-29 2023-08-25 1.290 27,999,500 +138,500 0.26% 36,119,355
2023-08-28 2023-08-24 1.330 27,861,000 +110,000 0.26% 37,055,130
2023-08-25 2023-08-23 1.320 27,751,000 -3,000 0.26% 36,631,320
2023-08-24 2023-08-22 1.320 27,754,000 +108,500 0.26% 36,635,280
2023-08-23 2023-08-21 1.310 27,645,500 +60,000 0.25% 36,215,605
2023-08-22 2023-08-18 1.260 27,585,500 -4,000 0.25% 34,757,730
2023-08-21 2023-08-17 1.500 27,589,500 -49,000 0.25% 41,384,250
2023-08-18 2023-08-16 1.450 27,638,500 -557,000 0.25% 40,075,825
2023-08-17 2023-08-15 1.730 28,195,500 +3,140,000 0.26% 48,778,215
2023-08-16 2023-08-14 1.700 25,055,500 -10,000 0.23% 42,594,350
2023-08-15 2023-08-11 1.490 25,065,500 +94,000 0.23% 37,347,595
2023-08-14 2023-08-10 1.580 24,971,500 +725,000 0.23% 39,454,970
2023-08-11 2023-08-09 1.620 24,246,500 -1,159,000 0.22% 39,279,330
2023-08-10 2023-08-08 1.410 25,405,500 +284,500 0.23% 35,821,755
2023-08-09 2023-08-07 1.660 25,121,000 +181,000 0.23% 41,700,860
2023-08-08 2023-08-04 1.660 24,940,000 -54,000 0.23% 41,400,400
2023-08-07 2023-08-03 1.680 24,994,000 +105,500 0.23% 41,989,920
2023-08-04 2023-08-02 1.810 24,888,500 +3,020,500 0.23% 45,048,185
2023-08-03 2023-08-01 1.820 21,868,000 -2,260,500 0.20% 39,799,760
2023-08-02 2023-07-31 1.980 24,128,500 +167,500 0.22% 47,774,430
2023-08-01 2023-07-28 1.240 23,961,000 +2,162,000 0.22% 29,711,640
2022-08-24 2022-08-22 3.200 21,799,000 +1,311,000 0.20% 69,756,800
2022-04-04 2022-03-31 3.200 20,488,000 +57,500 0.19% 65,561,600
2022-04-01 2022-03-30 3.140 20,430,500 +540,500 0.19% 64,151,770
2022-03-22 2022-03-18 3.520 19,890,000 -801,500 0.18% 70,012,800
2022-03-21 2022-03-17 3.120 20,691,500 -157,000 0.19% 64,557,480
2022-03-18 2022-03-16 3.060 20,848,500 -457,500 0.19% 63,796,410
2022-03-17 2022-03-15 2.820 21,306,000 -564,000 0.20% 60,082,920
2022-03-16 2022-03-14 2.990 21,870,000 -355,500 0.20% 65,391,300
2022-03-15 2022-03-11 3.150 22,225,500 -630,500 0.20% 70,010,325
2022-03-14 2022-03-10 3.030 22,856,000 +96,500 0.21% 69,253,680
2022-03-11 2022-03-09 2.830 22,759,500 +429,500 0.21% 64,409,385
2022-03-10 2022-03-08 2.660 22,330,000 -274,500 0.21% 59,397,800
2022-03-09 2022-03-07 2.870 22,604,500 +66,500 0.21% 64,874,915
2022-03-08 2022-03-04 2.890 22,538,000 +21,000 0.21% 65,134,820
2022-03-07 2022-03-03 3.150 22,517,000 +72,000 0.21% 70,928,550
2022-03-04 2022-03-02 3.360 22,445,000 +80,000 0.21% 75,415,200
2022-03-03 2022-03-01 3.450 22,365,000 -160,500 0.21% 77,159,250
2022-03-02 2022-02-28 3.400 22,525,500 -176,500 0.21% 76,586,700
2022-03-01 2022-02-25 3.440 22,702,000 +82,000 0.21% 78,094,880
2022-02-28 2022-02-24 3.410 22,620,000 +141,000 0.21% 77,134,200
2022-02-25 2022-02-23 3.600 22,479,000 -58,500 0.21% 80,924,400
2022-02-24 2022-02-22 3.340 22,537,500 -40,500 0.21% 75,275,250
2022-02-23 2022-02-21 3.560 22,578,000 +118,500 0.21% 80,377,680
2022-02-22 2022-02-18 3.690 22,459,500 +256,500 0.21% 82,875,555
2022-02-21 2022-02-17 3.800 22,203,000 -59,000 0.20% 84,371,400
2022-02-18 2022-02-16 3.830 22,262,000 +124,500 0.21% 85,263,460
2022-02-17 2022-02-15 3.780 22,137,500 +10,000 0.20% 83,679,750
2022-02-16 2022-02-14 3.780 22,127,500 +375,000 0.20% 83,641,950
2022-02-15 2022-02-11 3.670 21,752,500 -79,000 0.20% 79,831,675
2022-02-14 2022-02-10 3.770 21,831,500 -436,000 0.20% 82,304,755
2022-02-11 2022-02-09 3.620 22,267,500 -85,500 0.21% 80,608,350
2022-02-10 2022-02-08 3.640 22,353,000 +16,500 0.21% 81,364,920
2022-02-09 2022-02-07 3.670 22,336,500 +46,500 0.21% 81,974,955
2022-02-08 2022-02-04 3.630 22,290,000 -154,000 0.21% 80,912,700
2022-02-07 2022-01-31 3.600 22,444,000 +148,000 0.21% 80,798,400
2022-02-04 2022-01-27 3.650 22,296,000 +63,000 0.21% 81,380,400
2022-01-28 2022-01-26 3.780 22,233,000 -164,500 0.21% 84,040,740
2022-01-27 2022-01-25 3.750 22,397,500 -569,500 0.21% 83,990,625
2022-01-26 2022-01-24 3.840 22,967,000 +45,500 0.21% 88,193,280
2022-01-25 2022-01-21 3.940 22,921,500 +150,500 0.21% 90,310,710
2022-01-24 2022-01-20 4.060 22,771,000 -296,500 0.21% 92,450,260
2022-01-21 2022-01-19 3.990 23,067,500 +64,500 0.21% 92,039,325
2022-01-20 2022-01-18 3.940 23,003,000 -62,000 0.21% 90,631,820
2022-01-19 2022-01-17 3.960 23,065,000 -172,000 0.21% 91,337,400
2022-01-18 2022-01-14 3.800 23,237,000 -474,000 0.21% 88,300,600
2022-01-17 2022-01-13 3.460 23,711,000 -77,000 0.22% 82,040,060
2022-01-14 2022-01-12 4.030 23,788,000 -21,000 0.22% 95,865,640
2022-01-13 2022-01-11 3.900 23,809,000 -26,500 0.22% 92,855,100
2022-01-12 2022-01-10 3.880 23,835,500 -6,500 0.22% 92,481,740
2022-01-11 2022-01-07 3.920 23,842,000 +293,000 0.22% 93,460,640
2022-01-10 2022-01-06 3.820 23,549,000 +215,500 0.22% 89,957,180
2022-01-07 2022-01-05 3.770 23,333,500 +17,000 0.22% 87,967,295
2022-01-06 2022-01-04 3.890 23,316,500 -50,500 0.22% 90,701,185
2022-01-05 2022-01-03 3.900 23,367,000 -923,000 0.22% 91,131,300
2022-01-04 2021-12-31 3.520 24,290,000 +825,500 0.22% 85,500,800
2022-01-03 2021-12-29 3.350 23,464,500 -5,000 0.22% 78,606,075
2021-12-30 2021-12-28 3.270 23,469,500 -2,512,000 0.22% 76,745,265
2021-12-29 2021-12-24 2.790 25,981,500 +47,000 0.24% 72,488,385
2021-12-28 2021-12-22 2.260 25,934,500 +104,500 0.24% 58,611,970
2021-12-23 2021-12-21 2.390 25,830,000 -99,000 0.24% 61,733,700
2021-12-22 2021-12-20 2.240 25,929,000 +536,500 0.24% 58,080,960
2021-12-21 2021-12-17 2.500 25,392,500 -45,500 0.23% 63,481,250
2021-12-20 2021-12-16 2.630 25,438,000 +9,500 0.23% 66,901,940
2021-12-17 2021-12-15 2.530 25,428,500 +90,500 0.23% 64,334,105
2021-12-16 2021-12-14 2.540 25,338,000 -1,005,500 0.23% 64,358,520
2021-12-15 2021-12-13 2.980 26,343,500 +139,000 0.24% 78,503,630
2021-12-14 2021-12-10 3.100 26,204,500 +56,000 0.24% 81,233,950
2021-12-13 2021-12-09 3.120 26,148,500 +74,500 0.24% 81,583,320
2021-12-10 2021-12-08 3.080 26,074,000 +278,500 0.24% 80,307,920
2021-12-09 2021-12-07 3.270 25,795,500 -7,500 0.24% 84,351,285
2021-12-08 2021-12-06 3.040 25,803,000 -435,500 0.24% 78,441,120
2021-12-07 2021-12-03 3.270 26,238,500 +309,000 0.24% 85,799,895
2021-12-06 2021-12-02 3.040 25,929,500 +2,599,500 0.24% 78,825,680
2021-12-03 2021-12-01 3.510 23,330,000 +697,000 0.22% 81,888,300
2021-12-02 2021-11-30 3.680 22,633,000 +532,000 0.21% 83,289,440
2021-12-01 2021-11-29 3.780 22,101,000 +1,589,000 0.22% 83,541,780
2021-11-30 2021-11-26 4.730 20,512,000 +269,000 0.21% 97,021,760
2021-11-29 2021-11-25 5.000 20,243,000 +18,000 0.20% 101,215,000
2021-11-26 2021-11-24 4.440 20,225,000 +1,809,000 0.20% 89,799,000
2021-11-25 2021-11-23 4.500 18,416,000 -2,283,000 0.19% 82,872,000
2021-11-24 2021-11-22 3.920 20,699,000 +41,000 0.21% 81,140,080
2021-11-23 2021-11-19 3.530 20,658,000 +165,500 0.21% 72,922,740
2021-11-22 2021-11-18 3.550 20,492,500 +133,000 0.21% 72,748,375
2021-11-19 2021-11-17 3.830 20,359,500 +353,000 0.20% 77,976,885
2021-11-18 2021-11-16 3.890 20,006,500 -603,000 0.20% 77,825,285
2021-11-17 2021-11-15 3.760 20,609,500 +130,500 0.21% 77,491,720
2021-11-16 2021-11-12 3.710 20,479,000 +804,000 0.21% 75,977,090
2021-11-15 2021-11-11 3.700 19,675,000 +154,000 0.20% 72,797,500
2021-11-12 2021-11-10 3.600 19,521,000 +1,427,000 0.20% 70,275,600
2021-11-11 2021-11-09 3.570 18,094,000 +20,500 0.19% 64,595,580
2021-11-10 2021-11-08 3.430 18,073,500 -37,500 0.19% 61,992,105
2021-11-09 2021-11-05 3.300 18,111,000 +1,194,000 0.19% 59,766,300
2021-11-08 2021-11-04 3.580 16,917,000 +740,000 0.17% 60,562,860
2021-11-05 2021-11-03 3.570 16,177,000 +26,000 0.17% 57,751,890
2021-11-04 2021-11-02 3.550 16,151,000 +23,500 0.17% 57,336,050
2021-11-03 2021-11-01 3.720 16,127,500 +226,000 0.17% 59,994,300
2021-11-02 2021-10-29 3.740 15,901,500 +779,500 0.16% 59,471,610
2021-11-01 2021-10-28 3.780 15,122,000 -820,000 0.15% 57,161,160
2021-10-29 2021-10-27 3.920 15,942,000 -15,000 0.16% 62,492,640
2021-10-28 2021-10-26 3.730 15,957,000 +714,500 0.16% 59,519,610
2021-10-27 2021-10-25 4.000 15,242,500 +358,500 0.16% 60,970,000
2021-10-25 2021-10-21 3.430 14,884,000 +996,500 0.15% 51,052,120
2021-10-22 2021-10-20 3.500 13,887,500 +593,500 0.14% 48,606,250
2021-10-21 2021-10-19 3.810 13,294,000 -699,000 0.14% 50,650,140
2021-10-20 2021-10-18 4.160 13,993,000 -445,000 0.14% 58,210,880
2021-10-19 2021-10-15 3.840 14,438,000 -488,000 0.15% 55,441,920
2021-10-18 2021-10-12 3.670 14,926,000 +783,000 0.15% 54,778,420
2021-10-15 2021-10-11 3.510 14,143,000 +41,000 0.14% 49,641,930
2021-10-12 2021-10-08 3.440 14,102,000 +335,500 0.14% 48,510,880
2021-10-11 2021-10-07 3.360 13,766,500 -685,000 0.14% 46,255,440
2021-10-08 2021-10-06 3.230 14,451,500 +962,500 0.15% 46,678,345
2021-10-07 2021-10-05 3.800 13,489,000 +747,000 0.14% 51,258,200
2021-10-06 2021-10-04 3.900 12,742,000 -435,500 0.13% 49,693,800
2021-10-05 2021-09-30 3.020 13,177,500 +419,500 0.13% 39,796,050
2021-10-04 2021-09-29 3.350 12,758,000 -1,021,500 0.13% 42,739,300
2021-09-30 2021-09-28 2.320 13,779,500 +545,000 0.14% 31,968,440
2021-09-29 2021-09-27 2.020 13,234,500 +1,001,500 0.14% 26,733,690
2021-09-28 2021-09-24 2.230 12,233,000 +3,440,500 0.13% 27,279,590
2021-09-27 2021-09-23 2.910 8,792,500 +919,000 0.09% 25,586,175
2021-09-24 2021-09-21 2.900 7,873,500 +644,500 0.08% 22,833,150
2021-09-23 2021-09-20 2.900 7,229,000 +221,000 0.07% 20,964,100
2021-09-21 2021-09-17 2.980 7,008,000 +973,500 0.07% 20,883,840
2021-09-20 2021-09-16 3.530 6,034,500 +466,500 0.06% 21,301,785
2021-09-17 2021-09-15 3.980 5,568,000 +158,000 0.06% 22,160,640
2021-09-16 2021-09-14 3.880 5,410,000 +914,000 0.06% 20,990,800
2021-09-15 2021-09-13 5.150 4,496,000 +4,500 0.05% 23,154,400
2021-09-14 2021-09-10 5.540 4,491,500 +117,500 0.05% 24,882,910
2021-09-13 2021-09-09 5.430 4,374,000 +569,500 0.04% 23,750,820
2021-09-10 2021-09-08 6.300 3,804,500 +369,000 0.04% 23,968,350
2021-09-09 2021-09-07 7.330 3,435,500 +435,500 0.04% 25,182,215
2021-09-08 2021-09-06 8.250 3,000,000 -248,000 0.03% 24,750,000
2021-09-07 2021-09-03 7.200 3,248,000 -13,000 0.03% 23,385,600
2021-09-06 2021-09-02 6.610 3,261,000 +60,000 0.03% 21,555,210
2021-09-03 2021-09-01 6.150 3,201,000 -72,000 0.03% 19,686,150
2021-09-02 2021-08-31 5.930 3,273,000 +570,500 0.03% 19,408,890
2021-09-01 2021-08-30 6.050 2,702,500 +434,000 0.03% 16,350,125
2021-08-31 2021-08-27 6.500 2,268,500 -734,500 0.02% 14,745,250
2021-08-30 2021-08-26 5.180 3,003,000 +629,000 0.03% 15,555,540
2021-08-27 2021-08-25 6.370 2,374,000 +667,000 0.02% 15,122,380
2021-08-26 2021-08-24 7.480 1,707,000 +156,500 0.02% 12,768,360
2021-08-25 2021-08-23 7.680 1,550,500 +30,500 0.02% 11,907,840
2021-08-24 2021-08-20 10.500 1,520,000 +211,500 0.02% 15,960,000
2021-08-23 2021-08-19 10.000 1,308,500 +162,500 0.01% 13,085,000
2021-08-20 2021-08-18 11.700 1,146,000 +226,500 0.01% 13,408,200
2021-08-19 2021-08-17 12.620 919,500 -9,000 0.01% 11,604,090
2021-08-18 2021-08-16 13.300 928,500 -5,500 0.01% 12,349,050
2021-08-17 2021-08-13 13.400 934,000 -2,000 0.01% 12,515,600
2021-08-16 2021-08-12 12.920 936,000 +34,000 0.01% 12,093,120
2021-08-13 2021-08-11 13.820 902,000 -85,000 0.01% 12,465,640
2021-08-12 2021-08-10 13.200 987,000 +110,500 0.01% 13,028,400
2021-08-11 2021-08-09 12.220 876,500 -15,000 0.01% 10,710,830
2021-08-10 2021-08-06 11.800 891,500 +33,000 0.01% 10,519,700
2021-08-09 2021-08-05 12.200 858,500 +20,000 0.01% 10,473,700
2021-08-06 2021-08-04 12.120 838,500 -3,500 0.01% 10,162,620
2021-08-05 2021-08-03 12.500 842,000 +57,500 0.01% 10,525,000
2021-08-04 2021-08-02 13.700 784,500 +74,000 0.01% 10,747,650
2021-08-03 2021-07-30 12.500 710,500 +13,000 0.01% 8,881,250
2021-08-02 2021-07-29 12.440 697,500 +83,000 0.01% 8,676,900
2021-07-30 2021-07-28 11.180 614,500 +11,000 0.01% 6,870,110
2021-07-29 2021-07-27 10.580 603,500 -65,500 0.01% 6,385,030
2021-07-28 2021-07-26 12.600 669,000 +49,000 0.01% 8,429,400
2021-07-27 2021-07-23 14.220 620,000 +27,500 0.01% 8,816,400
2021-07-26 2021-07-22 15.880 592,500 +58,000 0.01% 9,408,900
2021-07-23 2021-07-21 13.200 534,500 -6,000 0.01% 7,055,400
2021-07-22 2021-07-20 14.300 540,500 -6,500 0.01% 7,729,150
2021-07-21 2021-07-19 16.100 547,000 +2,000 0.01% 8,806,700
2021-07-20 2021-07-16 19.900 545,000 +98,500 0.01% 10,845,500
2021-07-19 2021-07-15 21.250 446,500 -43,500 0.00% 9,488,125
2021-07-16 2021-07-14 22.800 490,000 -64,500 0.01% 11,172,000
2021-07-15 2021-07-13 24.950 554,500 +2,000 0.01% 13,834,775
2021-07-14 2021-07-12 26.500 552,500 +18,000 0.01% 14,641,250
2021-07-13 2021-07-09 27.300 534,500 -4,500 0.01% 14,591,850
2021-07-12 2021-07-08 26.800 539,000 -14,500 0.01% 14,445,200
2021-07-09 2021-07-07 28.700 553,500 +3,500 0.01% 15,885,450
2021-07-08 2021-07-06 27.400 550,000 +2,000 0.01% 15,070,000
2021-07-07 2021-07-05 28.400 548,000 -1,000 0.01% 15,563,200
2021-07-06 2021-07-02 28.000 549,000 -1,000 0.01% 15,372,000
2021-07-02 2021-06-29 28.100 550,000 +6,500 0.01% 15,455,000
2021-06-30 2021-06-28 28.500 543,500 -33,000 0.01% 15,489,750
2021-06-29 2021-06-25 28.500 576,500 -500 0.01% 16,430,250
2021-06-28 2021-06-24 30.350 577,000 +57,000 0.01% 17,511,950
2021-06-25 2021-06-23 27.800 520,000 +6,000 0.01% 14,456,000
2021-06-24 2021-06-22 28.750 514,000 -500 0.01% 14,777,500
2021-06-23 2021-06-21 29.100 514,500 +28,500 0.01% 14,971,950
2021-06-22 2021-06-18 28.450 486,000 -35,000 0.00% 13,826,700
2021-06-21 2021-06-17 29.200 521,000 +3,000 0.01% 15,213,200
2021-06-18 2021-06-16 29.250 518,000 +3,500 0.01% 15,151,500
2021-06-17 2021-06-15 31.350 514,500 -20,500 0.01% 16,129,575
2021-06-16 2021-06-11 32.300 535,000 +23,500 0.01% 17,280,500
2021-06-15 2021-06-10 30.900 511,500 -107,500 0.01% 15,805,350
2021-06-11 2021-06-09 32.650 619,000 +35,500 0.01% 20,210,350
2021-06-10 2021-06-08 34.000 583,500 -28,500 0.01% 19,839,000
2021-06-09 2021-06-07 34.250 612,000 -26,000 0.01% 20,961,000
2021-06-08 2021-06-04 35.550 638,000 +67,500 0.01% 22,680,900
2021-06-07 2021-06-03 35.650 570,500 +46,000 0.01% 20,338,325
2021-06-04 2021-06-02 36.900 524,500 +39,000 0.01% 19,354,050
2021-06-03 2021-06-01 38.350 485,500 -16,500 0.00% 18,618,925
2021-06-02 2021-05-31 35.000 502,000 -119,500 0.01% 17,570,000
2021-06-01 2021-05-28 38.000 621,500 +7,500 0.01% 23,617,000
2021-05-31 2021-05-27 39.300 614,000 +9,500 0.01% 24,130,200
2021-05-28 2021-05-26 40.300 604,500 +4,000 0.01% 24,361,350
2021-05-27 2021-05-25 41.750 600,500 -4,000 0.01% 25,070,875
2021-05-26 2021-05-24 40.200 604,500 +5,500 0.01% 24,300,900
2021-05-25 2021-05-21 41.200 599,000 +17,500 0.01% 24,678,800
2021-05-24 2021-05-20 41.200 581,500 +16,000 0.01% 23,957,800
2021-05-21 2021-05-18 45.150 565,500 +17,000 0.01% 25,532,325
2021-05-20 2021-05-17 46.700 548,500 +3,500 0.01% 25,614,950
2021-05-18 2021-05-14 46.500 545,000 +5,500 0.01% 25,342,500
2021-05-17 2021-05-13 47.300 539,500 -3,000 0.01% 25,518,350
2021-05-13 2021-05-11 50.600 542,500 +8,000 0.01% 27,450,500
2021-05-12 2021-05-10 50.300 534,500 -3,000 0.01% 26,885,350
2021-05-11 2021-05-07 50.950 537,500 +3,000 0.01% 27,385,625
2021-05-10 2021-05-06 51.800 534,500 +2,000 0.01% 27,687,100
2021-05-07 2021-05-05 53.500 532,500 -5,500 0.01% 28,488,750
2021-05-06 2021-05-04 56.500 538,000 -500 0.01% 30,397,000
2021-05-05 2021-05-03 58.450 538,500 +2,500 0.01% 31,475,325
2021-05-04 2021-04-30 60.050 536,000 -1,500 0.01% 32,186,800
2021-04-30 2021-04-28 59.500 537,500 +8,500 0.01% 31,981,250
2021-04-29 2021-04-27 60.750 529,000 -14,000 0.01% 32,136,750
2021-04-28 2021-04-26 60.750 543,000 +40,000 0.01% 32,987,250
2021-04-27 2021-04-23 61.000 503,000 +500 0.01% 30,683,000
2021-04-26 2021-04-22 60.500 502,500 -6,500 0.01% 30,401,250
2021-04-23 2021-04-21 59.700 509,000 -9,000 0.01% 30,387,300
2021-04-22 2021-04-20 68.600 518,000 -4,500 0.01% 35,534,800
2021-04-21 2021-04-19 68.100 522,500 -2,000 0.01% 35,582,250
2021-04-20 2021-04-16 69.000 524,500 -2,500 0.01% 36,190,500
2021-04-19 2021-04-15 67.400 527,000 +12,500 0.01% 35,519,800
2021-04-16 2021-04-14 64.400 514,500 -5,000 0.01% 33,133,800
2021-04-15 2021-04-13 62.950 519,500 -3,000 0.01% 32,702,525
2021-04-14 2021-04-12 62.350 522,500 +2,500 0.01% 32,577,875
2021-04-13 2021-04-09 61.800 520,000 +500 0.01% 32,136,000
2021-04-12 2021-04-08 61.600 519,500 +6,000 0.01% 32,001,200
2021-04-09 2021-04-07 63.200 513,500 +3,000 0.01% 32,453,200
2021-04-08 2021-04-01 61.500 510,500 -14,500 0.01% 31,395,750
2021-04-07 2021-03-31 57.800 525,000 +500 0.01% 30,345,000
2021-04-01 2021-03-30 57.000 524,500 +8,500 0.01% 29,896,500
2021-03-31 2021-03-29 58.600 516,000 +13,000 0.01% 30,237,600
2021-03-30 2021-03-26 63.000 503,000 -42,000 0.01% 31,689,000
2021-03-29 2021-03-25 56.550 545,000 -500 0.01% 30,819,750
2021-03-26 2021-03-24 57.500 545,500 -500 0.01% 31,366,250
2021-03-25 2021-03-23 56.600 546,000 -3,000 0.01% 30,903,600
2021-03-24 2021-03-22 56.100 549,000 +6,500 0.01% 30,798,900
2021-03-23 2021-03-19 57.250 542,500 +1,000 0.01% 31,058,125
2021-03-22 2021-03-18 55.950 541,500 -500 0.01% 30,296,925
2021-03-19 2021-03-17 56.250 542,000 +8,500 0.01% 30,487,500
2021-03-18 2021-03-16 59.250 533,500 -18,000 0.01% 31,609,875
2021-03-17 2021-03-15 53.500 551,500 -500 0.01% 29,505,250
2021-03-16 2021-03-12 50.850 552,000 +28,500 0.01% 28,069,200
2021-03-15 2021-03-11 53.000 523,500 -500 0.01% 27,745,500
2021-03-12 2021-03-10 50.850 524,000 +14,000 0.01% 26,645,400
2021-03-11 2021-03-09 48.950 510,000 +2,500 0.01% 24,964,500
2021-03-10 2021-03-08 49.000 507,500 +18,500 0.01% 24,867,500
2021-03-09 2021-03-05 52.200 489,000 -46,000 0.01% 25,525,800
2021-03-08 2021-03-04 52.500 535,000 +4,500 0.01% 28,087,500
2021-03-05 2021-03-03 54.800 530,500 +10,500 0.01% 29,071,400
2021-03-04 2021-03-02 53.000 520,000 +15,500 0.01% 27,560,000
2021-03-03 2021-03-01 53.700 504,500 +8,000 0.01% 27,091,650
2021-03-02 2021-02-26 52.300 496,500 +11,000 0.01% 25,966,950
2021-03-01 2021-02-25 55.650 485,500 -7,000 0.01% 27,018,075
2021-02-26 2021-02-24 53.050 492,500 +2,000 0.01% 26,127,125
2021-02-25 2021-02-23 57.000 490,500 -6,500 0.01% 27,958,500
2021-02-24 2021-02-22 61.450 497,000 +32,000 0.01% 30,540,650
2021-02-23 2021-02-19 69.000 465,000 +2,500 0.01% 32,085,000
2021-02-22 2021-02-18 69.000 462,500 +500 0.01% 31,912,500
2021-02-19 2021-02-17 72.250 462,000 +6,500 0.01% 33,379,500
2021-02-18 2021-02-16 67.500 455,500 +12,500 0.01% 30,746,250
2021-02-17 2021-02-11 60.200 443,000 +7,500 0.01% 26,668,600
2021-02-16 2021-02-09 49.300 435,500 -4,500 0.00% 21,470,150
2021-02-10 2021-02-08 50.050 440,000 -14,000 0.00% 22,022,000
2021-02-09 2021-02-05 53.050 454,000 +16,500 0.01% 24,084,700
2021-02-08 2021-02-04 52.500 437,500 -93,000 0.00% 22,968,750
2021-02-05 2021-02-03 46.350 530,500 -5,000 0.01% 24,588,675
2021-02-04 2021-02-02 45.000 535,500 -5,500 0.01% 24,097,500
2021-02-03 2021-02-01 44.600 541,000 +1,500 0.01% 24,128,600
2021-02-02 2021-01-29 42.350 539,500 +1,000 0.01% 22,847,825
2021-02-01 2021-01-28 40.000 538,500 -22,000 0.01% 21,540,000
2021-01-29 2021-01-27 41.900 560,500 -2,000 0.01% 23,484,950
2021-01-28 2021-01-26 44.350 562,500 +55,000 0.01% 24,946,875
2021-01-27 2021-01-25 45.350 507,500 +500 0.01% 23,015,125
2021-01-26 2021-01-22 29.900 507,000 +16,500 0.01% 15,159,300
2021-01-25 2021-01-21 30.500 490,500 -3,000 0.01% 14,960,250
2021-01-22 2021-01-20 30.000 493,500 -9,500 0.01% 14,805,000
2021-01-21 2021-01-19 29.300 503,000 -4,500 0.01% 14,737,900
2021-01-20 2021-01-18 28.650 507,500 +2,000 0.01% 14,539,875
2021-01-19 2021-01-15 28.500 505,500 -500 0.01% 14,406,750
2021-01-18 2021-01-14 29.250 506,000 +5,500 0.01% 14,800,500
2021-01-15 2021-01-13 28.750 500,500 +17,000 0.01% 14,389,375
2021-01-14 2021-01-12 29.700 483,500 -25,500 0.01% 14,359,950
2021-01-13 2021-01-11 29.750 509,000 -4,500 0.01% 15,142,750
2021-01-12 2021-01-08 28.500 513,500 -1,000 0.01% 14,634,750
2021-01-11 2021-01-07 28.300 514,500 -13,500 0.01% 14,560,350
2021-01-08 2021-01-06 29.000 528,000 +5,000 0.01% 15,312,000
2021-01-07 2021-01-05 30.450 523,000 +3,000 0.01% 15,925,350
2021-01-06 2021-01-04 30.650 520,000 -10,500 0.01% 15,938,000
2021-01-05 2020-12-31 30.200 530,500 -26,500 0.01% 16,021,100
2021-01-04 2020-12-29 28.400 557,000 -6,500 0.01% 15,818,800
2020-12-30 2020-12-28 28.800 563,500 +1,000 0.01% 16,228,800
2020-12-29 2020-12-24 29.100 562,500 -1,000 0.01% 16,368,750
2020-12-28 2020-12-22 27.500 563,500 -500 0.01% 15,496,250
2020-12-23 2020-12-21 28.000 564,000 +9,500 0.01% 15,792,000
2020-12-22 2020-12-18 29.050 554,500 -7,000 0.01% 16,108,225
2020-12-21 2020-12-17 28.700 561,500 +10,500 0.01% 16,115,050
2020-12-18 2020-12-16 28.000 551,000 +7,000 0.01% 15,428,000
2020-12-17 2020-12-15 27.650 544,000 +2,500 0.01% 15,041,600
2020-12-16 2020-12-14 27.350 541,500 +36,500 0.01% 14,810,025
2020-12-15 2020-12-11 28.400 505,000 -3,000 0.01% 14,342,000
2020-12-14 2020-12-10 28.450 508,000 -46,000 0.01% 14,452,600
2020-12-11 2020-12-09 28.300 554,000 -47,500 0.01% 15,678,200
2020-12-10 2020-12-08 28.850 601,500 +20,500 0.01% 17,353,275
2020-12-09 2020-12-07 29.000 581,000 +30,000 0.01% 16,849,000
2020-12-08 2020-12-04 26.500 551,000 +3,000 0.01% 14,601,500
2020-12-07 2020-12-03 28.400 548,000 -11,000 0.01% 15,563,200
2020-12-04 2020-12-02 27.300 559,000 -42,000 0.01% 15,260,700
2020-12-03 2020-12-01 24.600 601,000 +19,500 0.01% 14,784,600
2020-12-02 2020-11-30 23.950 581,500 -10,000 0.01% 13,926,925
2020-12-01 2020-11-27 22.400 591,500 -3,000 0.01% 13,249,600
2020-11-27 2020-11-25 22.800 594,500 -42,000 0.01% 13,554,600
2020-11-26 2020-11-24 24.050 636,500 +23,500 0.01% 15,307,825
2020-11-25 2020-11-23 24.900 613,000 +2,000 0.01% 15,263,700
2020-11-24 2020-11-20 24.250 611,000 -7,000 0.01% 14,816,750
2020-11-23 2020-11-19 24.300 618,000 +2,500 0.01% 15,017,400
2020-11-20 2020-11-18 23.900 615,500 +3,500 0.01% 14,710,450
2020-11-19 2020-11-17 23.850 612,000 +27,500 0.01% 14,596,200
2020-11-18 2020-11-16 24.050 584,500 -5,000 0.01% 14,057,225
2020-11-17 2020-11-13 24.000 589,500 +13,500 0.01% 14,148,000
2020-11-16 2020-11-12 23.700 576,000 -13,000 0.01% 13,651,200
2020-11-13 2020-11-11 22.500 589,000 +19,000 0.01% 13,252,500
2020-11-12 2020-11-10 22.750 570,000 +10,000 0.01% 12,967,500
2020-11-11 2020-11-09 23.150 560,000 +43,500 0.01% 12,964,000
2020-11-10 2020-11-06 23.050 516,500 +2,500 0.01% 11,905,325
2020-11-09 2020-11-05 23.050 514,000 -9,500 0.01% 11,847,700
2020-11-06 2020-11-04 22.400 523,500 +7,000 0.01% 11,726,400
2020-11-05 2020-11-03 21.450 516,500 +3,000 0.01% 11,078,925
2020-11-04 2020-11-02 21.550 513,500 +500 0.01% 11,065,925
2020-11-03 2020-10-30 21.450 513,000 -17,000 0.01% 11,003,850
2020-11-02 2020-10-29 22.200 530,000 +500 0.01% 11,766,000
2020-10-30 2020-10-28 22.500 529,500 -6,500 0.01% 11,913,750
2020-10-29 2020-10-27 24.350 536,000 -13,500 0.01% 13,051,600
2020-10-28 2020-10-23 26.800 549,500 -24,000 0.01% 14,726,600
2020-10-27 2020-10-22 25.950 573,500 -231,500 0.01% 14,882,325
2020-10-23 2020-10-21 26.100 805,000 +236,000 0.01% 21,010,500
2020-10-22 2020-10-20 23.400 569,000 +24,000 0.01% 13,314,600
2020-10-21 2020-10-19 21.350 545,000 -1,500 0.01% 11,635,750
2020-10-20 2020-10-16 21.500 546,500 -11,500 0.01% 11,749,750
2020-10-19 2020-10-15 22.050 558,000 +9,500 0.01% 12,303,900
2020-10-16 2020-10-14 22.400 548,500 -26,000 0.01% 12,286,400
2020-10-15 2020-10-12 22.850 574,500 -5,000 0.01% 13,127,325
2020-10-14 2020-10-09 20.100 579,500 -6,000 0.01% 11,647,950
2020-10-12 2020-10-08 20.700 585,500 +26,000 0.01% 12,119,850
2020-10-09 2020-10-07 19.700 559,500 +8,000 0.01% 11,022,150
2020-10-08 2020-10-06 19.820 551,500 -1,500 0.01% 10,930,730
2020-10-07 2020-10-05 18.740 553,000 -24,500 0.01% 10,363,220
2020-10-06 2020-09-30 19.880 577,500 -2,500 0.01% 11,480,700
2020-10-05 2020-09-29 19.380 580,000 -25,000 0.01% 11,240,400
2020-09-30 2020-09-28 20.250 605,000 +20,500 0.01% 12,251,250
2020-09-29 2020-09-25 16.820 584,500 +1,000 0.01% 9,831,290
2020-09-28 2020-09-24 19.280 583,500 -11,000 0.01% 11,249,880
2020-09-25 2020-09-23 21.100 594,500 +2,000 0.01% 12,543,950
2020-09-24 2020-09-22 21.400 592,500 +51,500 0.01% 12,679,500
2020-09-23 2020-09-21 23.000 541,000 +7,500 0.01% 12,443,000
2020-09-22 2020-09-18 24.000 533,500 +20,500 0.01% 12,804,000
2020-09-21 2020-09-17 25.000 513,000 +5,000 0.01% 12,825,000
2020-09-18 2020-09-16 26.000 508,000 +7,500 0.01% 13,208,000
2020-09-17 2020-09-15 25.050 500,500 +86,000 0.01% 12,537,525
2020-09-16 2020-09-14 28.300 414,500 -8,500 0.00% 11,730,350
2020-09-15 2020-09-11 28.300 423,000 -7,000 0.00% 11,970,900
2020-09-11 2020-09-09 27.750 430,000 -7,500 0.00% 11,932,500
2020-09-10 2020-09-08 28.350 437,500 -2,000 0.01% 12,403,125
2020-09-09 2020-09-07 25.700 439,500 -16,000 0.01% 11,295,150
2020-09-08 2020-09-04 26.750 455,500 -2,500 0.01% 12,184,625
2020-09-07 2020-09-03 27.500 458,000 -2,500 0.01% 12,595,000
2020-09-04 2020-09-02 27.800 460,500 -10,500 0.01% 12,801,900
2020-09-03 2020-09-01 28.000 471,000 +8,000 0.01% 13,188,000
2020-09-02 2020-08-31 27.600 463,000 +500 0.01% 12,778,800
2020-09-01 2020-08-28 28.350 462,500 +12,000 0.01% 13,111,875
2020-08-31 2020-08-27 28.100 450,500 +58,500 0.01% 12,659,050
2020-08-28 2020-08-26 25.800 392,000 +11,000 0.00% 10,113,600
2020-08-27 2020-08-25 26.750 381,000 +13,500 0.00% 10,191,750
2020-08-26 2020-08-24 27.000 367,500 -22,500 0.00% 9,922,500
2020-08-25 2020-08-21 29.900 390,000 +3,500 0.00% 11,661,000
2020-08-21 2020-08-19 31.700 386,500 +500 0.00% 12,252,050
2020-08-20 2020-08-18 30.700 386,000 -3,000 0.00% 11,850,200
2020-08-19 2020-08-17 28.850 389,000 -11,000 0.00% 11,222,650
2020-08-18 2020-08-14 27.200 400,000 -4,000 0.00% 10,880,000
2020-08-17 2020-08-13 24.550 404,000 +21,500 0.00% 9,918,200
2020-08-14 2020-08-12 24.400 382,500 -2,000 0.00% 9,333,000
2020-08-13 2020-08-11 27.100 384,500 +8,000 0.00% 10,419,950
2020-08-12 2020-08-10 30.450 376,500 -22,500 0.00% 11,464,425
2020-08-11 2020-08-07 33.000 399,000 -22,000 0.00% 13,167,000
2020-08-10 2020-08-06 34.450 421,000 +16,000 0.00% 14,503,450
2020-08-06 2020-08-04 34.800 405,000 +25,000 0.00% 14,094,000
2020-08-05 2020-08-03 37.050 380,000 +15,000 0.00% 14,079,000
2020-08-04 2020-07-31 35.750 365,000 +45,000 0.00% 13,048,750
2020-08-03 2020-07-30 34.450 320,000 +10,000 0.00% 11,024,000
2020-07-31 2020-07-29 31.850 310,000 +5,000 0.00% 9,873,500
2020-07-27 2020-07-23 28.450 305,000 -25,000 0.00% 8,677,250
2020-07-24 2020-07-22 27.300 330,000 +30,000 0.00% 9,009,000
2020-07-23 2020-07-21 26.200 300,000 +20,000 0.00% 7,860,000
2020-07-22 2020-07-20 25.050 280,000 +10,000 0.00% 7,014,000
2020-07-21 2020-07-17 24.450 270,000 -45,000 0.00% 6,601,500
2020-07-20 2020-07-16 24.700 315,000 -5,000 0.00% 7,780,500
2020-07-17 2020-07-15 23.750 320,000 -20,000 0.00% 7,600,000
2020-07-16 2020-07-14 25.250 340,000 -45,000 0.00% 8,585,000
2020-07-15 2020-07-13 26.500 385,000 +40,000 0.00% 10,202,500
2020-07-14 2020-07-10 20.400 345,000 +25,000 0.00% 7,038,000
2020-07-13 2020-07-09 17.420 320,000 -55,000 0.00% 5,574,400
2020-07-10 2020-07-08 17.840 375,000 -5,000 0.00% 6,690,000
2020-07-09 2020-07-07 16.580 380,000 +100,000 0.00% 6,300,400
2020-07-08 2020-07-06 13.620 280,000 +10,000 0.00% 3,813,600
2020-07-03 2020-06-30 10.380 270,000 -10,000 0.00% 2,802,600
2020-07-02 2020-06-29 10.360 280,000 +20,000 0.00% 2,900,800
2020-06-30 2020-06-26 10.860 260,000 -10,000 0.00% 2,823,600
2020-06-29 2020-06-24 10.920 270,000 -30,000 0.00% 2,948,400
2020-06-26 2020-06-23 11.020 300,000 +10,000 0.00% 3,306,000
2020-06-24 2020-06-22 10.700 290,000 -45,000 0.00% 3,103,000
2020-06-23 2020-06-19 10.560 335,000 +45,000 0.00% 3,537,600
2020-06-22 2020-06-18 9.810 290,000 +45,000 0.00% 2,844,900
2020-06-19 2020-06-17 11.420 245,000 -230,000 0.00% 2,797,900
2020-06-18 2020-06-16 11.940 475,000 +35,000 0.01% 5,671,500
2020-06-17 2020-06-15 9.780 440,000 -20,000 0.01% 4,303,200
2020-06-16 2020-06-12 7.130 460,000 -125,000 0.01% 3,279,800
2020-06-15 2020-06-11 6.930 585,000 +305,000 0.01% 4,054,050
2020-06-10 2020-06-08 6.400 280,000 +25,000 0.00% 1,792,000
2020-05-21 2020-05-19 6.400 255,000 +5,000 0.00% 1,632,000
2020-05-20 2020-05-18 6.190 250,000 -15,000 0.00% 1,547,500
2020-05-15 2020-05-13 6.320 265,000 +10,000 0.00% 1,674,800
2020-05-08 2020-05-06 5.840 255,000 -5,000 0.00% 1,489,200
2020-05-04 2020-04-28 5.870 260,000 +10,000 0.00% 1,526,200
2020-04-29 2020-04-27 5.940 250,000 +5,000 0.00% 1,485,000
2020-04-28 2020-04-24 5.860 245,000 +5,000 0.00% 1,435,700
2020-04-24 2020-04-22 6.030 240,000 +10,000 0.00% 1,447,200
2020-04-23 2020-04-21 5.870 230,000 +20,000 0.00% 1,350,100
2020-04-22 2020-04-20 6.010 210,000 +15,000 0.00% 1,262,100
2020-04-09 2020-04-07 6.090 195,000 -5,000 0.00% 1,187,550
2020-04-08 2020-04-06 5.970 200,000 +10,000 0.00% 1,194,000
2020-04-07 2020-04-03 5.910 190,000 +10,000 0.00% 1,122,900
2020-04-01 2020-03-30 5.310 180,000 +10,000 0.00% 955,800
2020-03-26 2020-03-24 4.970 170,000 -10,000 0.00% 844,900
2020-03-24 2020-03-20 5.660 180,000 -5,000 0.00% 1,018,800
2020-03-23 2020-03-19 5.460 185,000 -10,000 0.00% 1,010,100
2020-03-17 2020-03-13 6.540 195,000 +15,000 0.00% 1,275,300
2020-03-10 2020-03-06 7.870 180,000 -10,000 0.00% 1,416,600
2020-03-09 2020-03-05 8.000 190,000 +10,000 0.00% 1,520,000
2020-02-28 2020-02-26 8.120 180,000 -10,000 0.00% 1,461,600
2020-02-27 2020-02-25 7.660 190,000 +10,000 0.00% 1,455,400
2020-02-26 2020-02-24 7.760 180,000 +5,000 0.00% 1,396,800
2020-02-24 2020-02-20 8.110 175,000 +5,000 0.00% 1,419,250
2020-02-21 2020-02-19 8.110 170,000 +25,000 0.00% 1,378,700
2020-02-19 2020-02-17 8.200 145,000 -20,000 0.00% 1,189,000
2020-02-18 2020-02-14 8.130 165,000 +25,000 0.00% 1,341,450
2020-02-13 2020-02-11 7.360 140,000 -5,000 0.00% 1,030,400
2020-02-10 2020-02-06 7.380 145,000 -20,000 0.00% 1,070,100
2020-02-07 2020-02-05 7.190 165,000 -5,000 0.00% 1,186,350
2020-02-06 2020-02-04 7.130 170,000 -40,000 0.00% 1,212,100
2020-02-04 2020-01-31 7.170 210,000 -5,000 0.00% 1,505,700
2020-02-03 2020-01-30 7.070 215,000 +5,000 0.00% 1,520,050
2020-01-30 2020-01-24 7.430 210,000 +15,000 0.00% 1,560,300
2020-01-29 2020-01-22 7.340 195,000 +10,000 0.00% 1,431,300
2020-01-23 2020-01-21 7.290 185,000 -15,000 0.00% 1,348,650
2020-01-16 2020-01-14 7.440 200,000 +10,000 0.00% 1,488,000
2020-01-13 2020-01-09 7.500 190,000 -5,000 0.00% 1,425,000
2020-01-10 2020-01-08 7.460 195,000 -20,000 0.00% 1,454,700
2020-01-09 2020-01-07 7.750 215,000 +10,000 0.00% 1,666,250
2020-01-03 2019-12-31 7.770 205,000 +5,000 0.00% 1,592,850
2019-12-19 2019-12-17 7.880 200,000 +5,000 0.00% 1,576,000
2019-12-18 2019-12-16 7.880 195,000 +15,000 0.00% 1,536,600
2019-12-17 2019-12-13 7.980 180,000 -5,000 0.00% 1,436,400
2019-12-16 2019-12-12 7.820 185,000 -10,000 0.00% 1,446,700
2019-12-10 2019-12-06 7.990 195,000 -5,000 0.00% 1,558,050
2019-12-09 2019-12-05 8.000 200,000 +25,000 0.00% 1,600,000
2019-12-06 2019-12-04 7.870 175,000 -30,000 0.00% 1,377,250
2019-12-05 2019-12-03 8.090 205,000 +20,000 0.00% 1,658,450
2019-12-03 2019-11-29 7.530 185,000 +10,000 0.00% 1,393,050
2019-12-02 2019-11-28 7.640 175,000 -10,000 0.00% 1,337,000
2019-11-25 2019-11-21 8.100 185,000 -15,000 0.00% 1,498,500
2019-11-21 2019-11-19 8.370 200,000 -15,000 0.00% 1,674,000
2019-11-20 2019-11-18 8.380 215,000 +30,000 0.00% 1,801,700
2019-11-19 2019-11-15 8.460 185,000 -20,000 0.00% 1,565,100
2019-11-18 2019-11-14 9.090 205,000 +25,000 0.00% 1,863,450
2019-11-15 2019-11-13 8.300 180,000 +30,000 0.00% 1,494,000
2019-11-12 2019-11-08 7.600 150,000 -20,000 0.00% 1,140,000
2019-11-11 2019-11-07 7.570 170,000 -15,000 0.00% 1,286,900
2019-11-07 2019-11-05 7.840 185,000 +35,000 0.00% 1,450,400
2019-10-30 2019-10-28 7.130 150,000 -5,000 0.00% 1,069,500
2019-10-24 2019-10-22 7.200 155,000 +5,000 0.00% 1,116,000
2019-10-16 2019-10-14 7.120 150,000 +5,000 0.00% 1,068,000
2019-10-14 2019-10-10 7.020 145,000 +30,000 0.00% 1,017,900
2019-09-24 2019-09-20 7.450 115,000 -15,000 0.00% 856,750
2019-09-20 2019-09-18 7.630 130,000 +15,000 0.00% 991,900
2019-09-09 2019-09-05 7.780 115,000 -30,000 0.00% 894,700
2019-09-03 2019-08-30 7.660 145,000 +10,000 0.00% 1,110,700
2019-09-02 2019-08-29 7.530 135,000 +5,000 0.00% 1,016,550
2019-08-30 2019-08-28 7.920 130,000 -15,000 0.00% 1,029,600
2019-08-29 2019-08-27 8.000 145,000 +25,000 0.00% 1,160,000
2019-08-21 2019-08-19 7.710 120,000 -5,000 0.00% 925,200
2019-08-16 2019-08-14 7.370 125,000 -15,000 0.00% 921,250
2019-08-09 2019-08-07 7.850 140,000 -15,000 0.00% 1,099,000
2019-08-06 2019-08-02 8.370 155,000 -5,000 0.00% 1,297,350
2019-08-05 2019-08-01 8.700 160,000 -5,000 0.00% 1,392,000
2019-07-26 2019-07-24 8.940 165,000 +5,000 0.00% 1,475,100
2019-07-25 2019-07-23 8.920 160,000 +5,000 0.00% 1,427,200
2019-07-24 2019-07-22 9.200 155,000 +15,000 0.00% 1,426,000
2019-07-11 2019-07-09 8.620 140,000 -5,000 0.00% 1,206,800
2019-07-10 2019-07-08 8.680 145,000 +5,000 0.00% 1,258,600
2019-07-02 2019-06-27 8.550 140,000 +10,000 0.00% 1,197,000
2019-06-28 2019-06-26 8.400 130,000 -10,000 0.00% 1,092,000
2019-06-24 2019-06-20 8.740 140,000 +10,000 0.00% 1,223,600
2019-06-14 2019-06-12 8.400 130,000 +5,000 0.00% 1,092,000
2019-06-05 2019-06-03 9.000 125,000 -10,000 0.00% 1,125,000
2019-05-29 2019-05-27 8.550 135,000 -5,000 0.00% 1,154,250
2019-05-27 2019-05-23 8.480 140,000 +5,000 0.00% 1,187,200
2019-05-22 2019-05-20 8.600 135,000 -5,000 0.00% 1,161,000
2019-05-21 2019-05-17 8.930 140,000 +5,000 0.00% 1,250,200
2019-05-16 2019-05-14 9.650 135,000 +5,000 0.00% 1,302,750
2019-05-15 2019-05-10 10.000 130,000 -5,000 0.00% 1,300,000
2019-05-14 2019-05-09 9.810 135,000 -5,000 0.00% 1,324,350
2019-05-09 2019-05-07 10.520 140,000 +5,000 0.00% 1,472,800
2019-05-08 2019-05-06 10.540 135,000 +5,000 0.00% 1,422,900
2019-05-07 2019-05-03 11.200 130,000 +5,000 0.00% 1,456,000
2019-05-06 2019-05-02 11.220 125,000 -10,000 0.00% 1,402,500
2019-04-29 2019-04-25 10.300 135,000 +5,000 0.00% 1,390,500
2019-04-24 2019-04-18 11.100 130,000 -10,000 0.00% 1,443,000
2019-04-12 2019-04-10 11.340 140,000 -5,000 0.00% 1,587,600
2019-04-01 2019-03-28 11.460 145,000 +5,000 0.00% 1,661,700
2019-03-28 2019-03-26 11.340 140,000 +5,000 0.00% 1,587,600
2019-03-27 2019-03-25 11.440 135,000 +70,000 0.00% 1,544,400
2019-03-25 2019-03-21 11.680 65,000 +5,000 0.00% 759,200
2019-03-20 2019-03-18 11.760 60,000 -20,000 0.00% 705,600
2019-03-19 2019-03-15 11.620 80,000 +10,000 0.00% 929,600
2019-03-18 2019-03-14 11.320 70,000 -5,000 0.00% 792,400
2019-03-15 2019-03-13 11.680 75,000 -10,000 0.00% 876,000
2019-03-14 2019-03-12 12.000 85,000 +30,000 0.00% 1,020,000
2019-03-12 2019-03-08 10.780 55,000 +5,000 0.00% 592,900
2019-03-07 2019-03-05 11.680 50,000 -20,000 0.00% 584,000
2019-03-06 2019-03-04 11.480 70,000 +5,000 0.00% 803,600
2019-03-01 2019-02-27 11.800 65,000 -5,000 0.00% 767,000
2019-02-28 2019-02-26 12.020 70,000 +5,000 0.00% 841,400
2019-02-27 2019-02-25 12.160 65,000 +10,000 0.00% 790,400
2019-02-26 2019-02-22 12.160 55,000 +20,000 0.00% 668,800
2019-02-20 2019-02-18 12.440 35,000 -20,000 0.00% 435,400
2019-02-19 2019-02-15 12.560 55,000 -5,000 0.00% 690,800
2019-02-18 2019-02-14 12.920 60,000 -5,000 0.00% 775,200
2019-02-15 2019-02-13 13.060 65,000 -10,000 0.00% 848,900
2019-02-12 2019-02-08 12.940 75,000 -25,000 0.00% 970,500
2019-02-11 2019-02-04 13.500 100,000 +20,000 0.00% 1,350,000
2019-02-01 2019-01-30 14.040 80,000 -15,000 0.00% 1,123,200
2019-01-31 2019-01-29 13.440 95,000 -5,000 0.00% 1,276,800
2019-01-29 2019-01-25 14.280 100,000 +5,000 0.00% 1,428,000
2019-01-28 2019-01-24 13.860 95,000 +5,000 0.00% 1,316,700
2019-01-25 2019-01-23 13.500 90,000 +15,000 0.00% 1,215,000
2019-01-23 2019-01-21 14.120 75,000 -5,000 0.00% 1,059,000
2019-01-22 2019-01-18 14.620 80,000 +20,000 0.00% 1,169,600
2019-01-18 2019-01-16 15.600 60,000 +15,000 0.00% 936,000
2019-01-17 2019-01-15 14.820 45,000 +5,000 0.00% 666,900
2019-01-16 2019-01-14 14.920 40,000 +10,000 0.00% 596,800
2019-01-15 2019-01-11 14.100 30,000 -20,000 0.00% 423,000
2019-01-14 2019-01-10 15.780 50,000 +10,000 0.00% 789,000
2019-01-11 2019-01-09 14.260 40,000 -5,000 0.00% 570,400
2019-01-09 2019-01-07 13.920 45,000 -15,000 0.00% 626,400
2019-01-08 2019-01-04 13.880 60,000 +5,000 0.00% 832,800
2019-01-07 2019-01-03 12.520 55,000 -20,000 0.00% 688,600
2019-01-04 2019-01-02 10.900 75,000 +10,000 0.00% 817,500
2018-12-18 2018-12-14 10.260 65,000 -5,000 0.00% 666,900
2018-12-17 2018-12-13 10.480 70,000 +10,000 0.00% 733,600
2018-11-30 2018-11-28 10.180 60,000 -10,000 0.00% 610,800
2018-11-29 2018-11-27 9.900 70,000 +10,000 0.00% 693,000
2018-11-26 2018-11-22 9.800 60,000 -5,000 0.00% 588,000
2018-11-23 2018-11-21 10.140 65,000 +5,000 0.00% 659,100
2018-11-20 2018-11-16 11.000 60,000 +5,000 0.00% 660,000
2018-11-13 2018-11-09 11.800 55,000 -190,000 0.00% 649,000
2018-11-06 2018-11-02 12.440 245,000 -55,000 0.00% 3,047,800
2018-11-05 2018-11-01 10.900 300,000 -5,000 0.00% 3,270,000
2018-10-30 2018-10-26 10.800 305,000 +190,000 0.00% 3,294,000
2018-10-26 2018-10-24 10.420 115,000 -30,000 0.00% 1,198,300
2018-10-25 2018-10-23 10.380 145,000 +30,000 0.00% 1,505,100
2018-10-24 2018-10-22 10.320 115,000 -5,000 0.00% 1,186,800
2018-10-15 2018-10-11 8.440 120,000 -10,000 0.00% 1,012,800
2018-10-12 2018-10-10 8.850 130,000 -30,000 0.00% 1,150,500
2018-10-11 2018-10-09 8.800 160,000 -205,000 0.00% 1,408,000
2018-10-10 2018-10-08 8.780 365,000 +180,000 0.00% 3,204,700
2018-10-05 2018-10-03 10.500 185,000 -35,000 0.00% 1,942,500
2018-10-03 2018-09-28 9.510 220,000 +65,000 0.00% 2,092,200
2018-09-24 2018-09-20 10.200 155,000 +5,000 0.00% 1,581,000
2018-09-21 2018-09-19 10.280 150,000 -5,000 0.00% 1,542,000
2018-09-20 2018-09-18 10.340 155,000 -5,000 0.00% 1,602,700
2018-09-19 2018-09-17 10.160 160,000 -5,000 0.00% 1,625,600
2018-09-17 2018-09-13 10.100 165,000 -5,000 0.00% 1,666,500
2018-09-14 2018-09-12 10.000 170,000 -5,000 0.00% 1,700,000
2018-09-12 2018-09-10 10.080 175,000 -5,000 0.00% 1,764,000
2018-09-10 2018-09-06 10.380 180,000 -10,000 0.00% 1,868,400
2018-09-07 2018-09-05 9.950 190,000 +60,000 0.00% 1,890,500
2018-09-06 2018-09-04 12.620 130,000 -5,000 0.00% 1,640,600
2018-09-05 2018-09-03 13.500 135,000 -10,000 0.00% 1,822,500
2018-09-04 2018-08-31 15.800 145,000 +10,000 0.00% 2,291,000
2018-09-03 2018-08-30 16.000 135,000 -20,000 0.00% 2,160,000
2018-08-31 2018-08-29 16.300 155,000 -5,000 0.00% 2,526,500
2018-08-30 2018-08-28 16.700 160,000 -10,000 0.00% 2,672,000
2018-08-29 2018-08-27 15.980 170,000 -15,000 0.00% 2,716,600
2018-08-28 2018-08-24 15.100 185,000 +15,000 0.00% 2,793,500
2018-08-24 2018-08-22 14.280 170,000 -20,000 0.00% 2,427,600
2018-08-22 2018-08-20 13.340 190,000 +5,000 0.00% 2,534,600
2018-08-20 2018-08-16 13.640 185,000 +5,000 0.00% 2,523,400
2018-08-17 2018-08-15 13.200 180,000 -100,000 0.00% 2,376,000
2018-08-16 2018-08-14 13.960 280,000 +150,000 0.00% 3,908,800
2018-08-15 2018-08-13 12.960 130,000 +10,000 0.00% 1,684,800
2018-08-14 2018-08-10 13.040 120,000 +5,000 0.00% 1,564,800
2018-08-13 2018-08-09 13.000 115,000 -20,000 0.00% 1,495,000
2018-08-10 2018-08-08 13.000 135,000 -10,000 0.00% 1,755,000
2018-08-09 2018-08-07 13.620 145,000 -35,000 0.00% 1,974,900
2018-08-08 2018-08-06 12.020 180,000 +5,000 0.00% 2,163,600
2018-08-07 2018-08-03 12.640 175,000 -10,000 0.00% 2,212,000
2018-08-06 2018-08-02 10.480 185,000 +25,000 0.00% 1,938,800
2018-08-03 2018-08-01 9.110 160,000 +10,000 0.00% 1,457,600
2018-08-02 2018-07-31 9.120 150,000 +5,000 0.00% 1,368,000
2018-08-01 2018-07-30 9.100 145,000 +5,000 0.00% 1,319,500
2018-07-31 2018-07-27 9.330 140,000 +5,000 0.00% 1,306,200
2018-07-27 2018-07-25 9.390 135,000 +10,000 0.00% 1,267,650
2018-07-26 2018-07-24 9.500 125,000 -15,000 0.00% 1,187,500
2018-07-24 2018-07-20 9.310 140,000 +5,000 0.00% 1,303,400
2018-07-23 2018-07-19 9.120 135,000 -20,000 0.00% 1,231,200
2018-07-20 2018-07-18 9.420 155,000 +25,000 0.00% 1,460,100
2018-07-18 2018-07-16 9.190 130,000 +15,000 0.00% 1,194,700
2018-07-17 2018-07-13 8.020 115,000 -20,000 0.00% 922,300
2018-07-16 2018-07-12 8.230 135,000 +5,000 0.00% 1,111,050
2018-07-13 2018-07-11 7.690 130,000 -10,000 0.00% 999,700
2018-07-12 2018-07-10 7.690 140,000 -5,000 0.00% 1,076,600
2018-07-11 2018-07-09 7.750 145,000 +5,000 0.00% 1,123,750
2018-07-10 2018-07-06 7.650 140,000 -10,000 0.00% 1,071,000
2018-07-06 2018-07-04 7.340 150,000 +15,000 0.00% 1,101,000
2018-07-05 2018-07-03 7.520 135,000 +15,000 0.00% 1,015,200
2018-07-04 2018-06-29 7.300 120,000 -5,000 0.00% 876,000
2018-07-03 2018-06-28 6.900 125,000 -60,000 0.00% 862,500
2018-06-29 2018-06-27 7.350 185,000 +10,000 0.00% 1,359,750
2018-06-27 2018-06-25 4.610 175,000 -20,000 0.00% 806,750
2018-06-25 2018-06-21 4.450 195,000 +10,000 0.00% 867,750
2018-06-22 2018-06-20 4.540 185,000 +5,000 0.00% 839,900
2018-06-12 2018-06-08 4.150 180,000 +5,000 0.00% 747,000
2018-06-07 2018-06-05 4.300 175,000 +5,000 0.00% 752,500
2018-06-06 2018-06-04 4.360 170,000 -10,000 0.00% 741,200
2018-06-04 2018-05-31 4.190 180,000 +10,000 0.00% 754,200
2018-06-01 2018-05-30 3.990 170,000 -5,000 0.00% 678,300
2018-05-31 2018-05-29 4.150 175,000 +5,000 0.00% 726,250
2018-05-29 2018-05-25 4.600 170,000 -5,000 0.00% 782,000
2018-05-28 2018-05-24 4.550 175,000 -20,000 0.00% 796,250
2018-05-25 2018-05-23 4.650 195,000 +5,000 0.00% 906,750
2018-05-24 2018-05-21 4.590 190,000 -85,000 0.00% 872,100
2018-05-23 2018-05-18 4.590 275,000 +45,000 0.00% 1,262,250
2018-05-21 2018-05-17 4.280 230,000 +50,000 0.00% 984,400
2018-05-18 2018-05-16 3.920 180,000 -85,000 0.00% 705,600
2018-05-16 2018-05-14 4.020 265,000 +80,000 0.00% 1,065,300
2018-05-15 2018-05-11 3.950 185,000 -10,000 0.00% 730,750
2018-05-14 2018-05-10 3.920 195,000 -5,000 0.00% 764,400
2018-05-09 2018-05-07 3.480 200,000 +115,000 0.00% 696,000
2018-05-08 2018-05-04 3.420 85,000 +5,000 0.00% 290,700
2018-05-07 2018-05-03 3.410 80,000 +5,000 0.00% 272,800
2018-05-02 2018-04-27 3.090 75,000 +5,000 0.00% 231,750
2018-04-30 2018-04-26 3.060 70,000 +5,000 0.00% 214,200
2018-04-27 2018-04-25 3.090 65,000 -15,000 0.00% 200,850
2018-04-24 2018-04-20 3.180 80,000 +25,000 0.00% 254,400
2018-04-17 2018-04-13 3.150 55,000 -5,000 0.00% 173,250
2018-04-13 2018-04-11 3.160 60,000 +15,000 0.00% 189,600
2018-04-12 2018-04-10 3.220 45,000 -10,000 0.00% 144,900
2018-04-04 2018-03-29 3.090 55,000 +5,000 0.00% 169,950
2018-03-29 2018-03-27 3.190 50,000 +5,000 0.00% 159,500
2018-03-23 2018-03-21 3.180 45,000 -20,000 0.00% 143,100
2018-03-12 2018-03-08 3.260 65,000 +10,000 0.00% 211,900
2018-03-09 2018-03-07 3.280 55,000 +10,000 0.00% 180,400
2018-03-08 2018-03-06 3.110 45,000 -15,000 0.00% 139,950
2018-02-13 2018-02-09 2.590 60,000 -10,000 0.00% 155,400
2018-02-02 2018-01-31 3.030 70,000 +5,000 0.00% 212,100
2018-01-25 2018-01-23 3.030 65,000 -5,000 0.00% 196,950
2018-01-23 2018-01-19 2.980 70,000 +10,000 0.00% 208,600
2018-01-19 2018-01-17 2.990 60,000 -5,000 0.00% 179,400
2018-01-15 2018-01-11 3.100 65,000 +5,000 0.00% 201,500
2018-01-11 2018-01-09 3.160 60,000 -10,000 0.00% 189,600
2018-01-09 2018-01-05 3.190 70,000 +5,000 0.00% 223,300
2017-12-28 2017-12-22 3.210 65,000 +10,000 0.00% 208,650
2017-12-21 2017-12-19 3.230 55,000 +5,000 0.00% 177,650
2017-12-15 2017-12-13 3.390 50,000 -5,000 0.00% 169,500
2017-12-12 2017-12-08 2.880 55,000 -40,000 0.00% 158,400
2017-12-08 2017-12-06 2.870 95,000 +40,000 0.00% 272,650
2017-12-07 2017-12-05 3.020 55,000 -30,000 0.00% 166,100
2017-12-01 2017-11-29 3.170 85,000 -30,000 0.00% 269,450
2017-11-27 2017-11-23 3.240 115,000 +5,000 0.00% 372,600
2017-11-17 2017-11-15 3.410 110,000 +15,000 0.00% 375,100
2017-11-14 2017-11-10 3.510 95,000 +20,000 0.00% 333,450
2017-11-13 2017-11-09 3.530 75,000 +5,000 0.00% 264,750
2017-11-10 2017-11-08 3.600 70,000 -30,000 0.00% 252,000
2017-11-09 2017-11-07 3.590 100,000 +70,000 0.00% 359,000
2017-10-31 2017-10-27 3.660 30,000 -40,000 0.00% 109,800
2017-10-30 2017-10-26 3.730 70,000 -75,000 0.00% 261,100
2017-10-27 2017-10-25 3.760 145,000 -85,000 0.00% 545,200
2017-10-26 2017-10-24 3.740 230,000 +205,000 0.00% 860,200
2017-10-24 2017-10-20 3.640 25,000 -45,000 0.00% 91,000
2017-10-23 2017-10-19 3.270 70,000 -65,000 0.00% 228,900
2017-10-19 2017-10-17 3.600 135,000 -75,000 0.00% 486,000
2017-10-18 2017-10-16 3.700 210,000 +80,000 0.00% 777,000
2017-10-17 2017-10-13 3.770 130,000 +15,000 0.00% 490,100
2017-10-16 2017-10-12 3.700 115,000 +10,000 0.00% 425,500
2017-10-13 2017-10-11 3.330 105,000 -110,000 0.00% 349,650
2017-10-12 2017-10-10 4.170 215,000 +20,000 0.00% 896,550
2017-10-11 2017-10-09 3.900 195,000 +5,000 0.00% 760,500
2017-10-10 2017-10-06 3.710 190,000 +60,000 0.00% 704,900
2017-10-09 2017-10-04 3.580 130,000 -25,000 0.00% 465,400
2017-10-06 2017-10-03 3.480 155,000 +25,000 0.00% 539,400
2017-10-04 2017-09-29 3.430 130,000 +10,000 0.00% 445,900
2017-10-03 2017-09-28 3.410 120,000 +20,000 0.00% 409,200
2017-09-29 2017-09-27 3.570 100,000 +10,000 0.00% 357,000
2017-09-27 2017-09-25 3.110 90,000 -765,000 0.00% 279,900
2017-09-26 2017-09-22 2.870 855,000 +750,000 0.01% 2,453,850
2017-09-22 2017-09-20 2.300 105,000 -290,000 0.00% 241,500
2017-09-21 2017-09-19 2.400 395,000 +390,000 0.00% 948,000
2017-09-04 2017-08-31 1.720 5,000 -5,000 0.00% 8,600
2017-08-28 2017-08-24 1.730 10,000 +5,000 0.00% 17,300
2017-08-24 2017-08-21 1.840 5,000 -265,000 0.00% 9,200
2017-07-31 2017-07-27 1.530 270,000 -5,000 0.00% 413,100
2017-07-21 2017-07-19 1.580 275,000 +5,000 0.00% 434,500
2017-06-12 2017-06-08 1.680 270,000 -5,000 0.00% 453,600
2017-06-09 2017-06-07 1.700 275,000 +45,000 0.00% 467,500
2017-06-08 2017-06-06 1.720 230,000 -10,000 0.00% 395,600
2017-06-07 2017-06-05 1.700 240,000 +55,000 0.00% 408,000
2017-06-05 2017-06-01 1.810 185,000 -125,000 0.00% 334,850
2017-06-02 2017-05-31 1.750 310,000 -10,000 0.00% 542,500
2017-06-01 2017-05-29 1.750 320,000 -15,000 0.00% 560,000
2017-05-31 2017-05-26 1.700 335,000 +20,000 0.00% 569,500
2017-05-29 2017-05-25 1.740 315,000 +190,000 0.00% 548,100
2017-03-27 2017-03-23 1.530 125,000 -5,000 0.00% 191,250
2017-03-16 2017-03-14 1.640 130,000 -20,000 0.00% 213,200
2017-03-15 2017-03-13 1.730 150,000 +20,000 0.00% 259,500
2017-01-25 2017-01-23 1.470 130,000 +5,000 0.00% 191,100
2017-01-10 2017-01-06 1.570 125,000 -5,000 0.00% 196,250
2017-01-05 2017-01-03 1.660 130,000 +5,000 0.00% 215,800
2016-12-15 2016-12-13 1.690 125,000 -80,000 0.00% 211,250
2016-12-14 2016-12-12 1.540 205,000 +50,000 0.00% 315,700
2016-12-07 2016-12-05 1.950 155,000 +60,000 0.00% 302,250
2016-12-02 2016-11-30 2.140 95,000 +65,000 0.00% 203,300
2016-11-28 2016-11-24 2.030 30,000 +30,000 0.00% 60,900
2016-11-03 2016-11-01 1.310 0 -5,000
2016-10-31 2016-10-27 0.970 5,000 -5,000 0.00% 4,850
2016-10-26 2016-10-24 0.980 10,000 +10,000 0.00% 9,800
2016-08-10 2016-08-08 1.130 0 -5,000
2016-08-08 2016-08-04 1.000 5,000 +5,000 0.00% 5,000
2016-07-26 2016-07-22 1.100 0 -5,000
2016-07-18 2016-07-14 1.020 5,000 +5,000 0.00% 5,100
2016-06-02 2016-05-31 1.220 0 -5,000
2016-05-31 2016-05-27 1.000 5,000 +5,000 0.00% 5,000
2013-11-28 2013-11-26 2.966 0 -489
2013-11-27 2013-11-25 2.915 489 +489 0.00% 1,425
2013-11-08 2013-11-06 3.017 0 -489
2013-11-07 2013-11-05 2.966 489 +489 0.00% 1,450
2013-10-22 2013-10-18 2.915 0 -489
2013-10-21 2013-10-17 2.762 489 +489 0.00% 1,350
2013-09-09 2013-09-05 2.813 0 -489
2013-09-06 2013-09-04 2.710 489 +489 0.00% 1,325
2013-01-24 2013-01-22 3.261 0 -483
2013-01-23 2013-01-21 3.106 483 +483 0.00% 1,500
2012-12-18 2012-12-14 2.640 0 -966
2012-12-17 2012-12-13 2.588 966 +966 0.00% 2,500
2012-08-23 2012-08-21 2.378 0 -475
2012-08-22 2012-08-20 2.315 475 +475 0.00% 1,100
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top