History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-13 | 2025-10-09 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-10 | 2025-10-08 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-08 | 2025-10-03 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-10-02 | 2025-09-29 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-30 | 2025-09-26 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-29 | 2025-09-25 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-26 | 2025-09-24 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-25 | 2025-09-23 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-24 | 2025-09-22 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-19 | 2025-09-17 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-18 | 2025-09-16 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-17 | 2025-09-15 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-16 | 2025-09-12 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,719,000 | +0 | 0.09% | 1,652,230 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,719,000 | -30,000 | 0.09% | 1,652,230 |
| 2025-08-20 | 2025-08-18 | 0.170 | 9,749,000 | +10,000 | 0.09% | 1,657,330 |
| 2025-07-14 | 2025-07-10 | 0.170 | 9,739,000 | -1,000,000 | 0.09% | 1,655,630 |
| 2025-04-02 | 2025-03-31 | 0.170 | 10,739,000 | -10,000 | 0.10% | 1,825,630 |
| 2025-04-01 | 2025-03-28 | 0.168 | 10,749,000 | -670,500 | 0.10% | 1,805,832 |
| 2025-03-31 | 2025-03-27 | 0.147 | 11,419,500 | +441,500 | 0.11% | 1,678,666 |
| 2025-03-28 | 2025-03-26 | 0.208 | 10,978,000 | -1,199,500 | 0.10% | 2,283,424 |
| 2025-03-26 | 2025-03-24 | 0.120 | 12,177,500 | +41,500 | 0.11% | 1,461,300 |
| 2025-03-25 | 2025-03-21 | 0.131 | 12,136,000 | +310,000 | 0.11% | 1,589,816 |
| 2025-03-24 | 2025-03-20 | 0.141 | 11,826,000 | +240,000 | 0.11% | 1,667,466 |
| 2025-03-21 | 2025-03-19 | 0.168 | 11,586,000 | +50,000 | 0.11% | 1,946,448 |
| 2025-03-13 | 2025-03-11 | 0.180 | 11,536,000 | +200,000 | 0.11% | 2,076,480 |
| 2025-03-12 | 2025-03-10 | 0.183 | 11,336,000 | -5,000 | 0.10% | 2,074,488 |
| 2025-03-10 | 2025-03-06 | 0.185 | 11,341,000 | -3,751,000 | 0.10% | 2,098,085 |
| 2025-02-25 | 2025-02-21 | 0.192 | 15,092,000 | +50,000 | 0.14% | 2,897,664 |
| 2025-02-12 | 2025-02-10 | 0.207 | 15,042,000 | +300,000 | 0.14% | 3,113,694 |
| 2025-02-06 | 2025-02-04 | 0.203 | 14,742,000 | -25,000 | 0.14% | 2,992,626 |
| 2025-01-22 | 2025-01-20 | 0.217 | 14,767,000 | -500 | 0.14% | 3,204,439 |
| 2025-01-14 | 2025-01-10 | 0.201 | 14,767,500 | -80,000 | 0.14% | 2,968,268 |
| 2025-01-03 | 2024-12-31 | 0.210 | 14,847,500 | -50,000 | 0.14% | 3,117,975 |
| 2025-01-02 | 2024-12-27 | 0.201 | 14,897,500 | +50,000 | 0.14% | 2,994,398 |
| 2024-12-30 | 2024-12-24 | 0.204 | 14,847,500 | -100,000 | 0.14% | 3,028,890 |
| 2024-12-27 | 2024-12-20 | 0.207 | 14,947,500 | +115,000 | 0.14% | 3,094,132 |
| 2024-12-23 | 2024-12-19 | 0.210 | 14,832,500 | +20,000 | 0.14% | 3,114,825 |
| 2024-12-20 | 2024-12-18 | 0.219 | 14,812,500 | +10,000 | 0.14% | 3,243,938 |
| 2024-12-19 | 2024-12-17 | 0.218 | 14,802,500 | +20,000 | 0.14% | 3,226,945 |
| 2024-11-29 | 2024-11-27 | 0.265 | 14,782,500 | +100,000 | 0.14% | 3,917,362 |
| 2024-11-20 | 2024-11-18 | 0.265 | 14,682,500 | -340,000 | 0.14% | 3,890,862 |
| 2024-11-18 | 2024-11-14 | 0.260 | 15,022,500 | +320,000 | 0.14% | 3,905,850 |
| 2024-11-14 | 2024-11-12 | 0.270 | 14,702,500 | -5,000 | 0.14% | 3,969,675 |
| 2024-11-12 | 2024-11-08 | 0.280 | 14,707,500 | -100,000 | 0.14% | 4,118,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 14,807,500 | +9,000 | 0.14% | 4,294,175 |
| 2024-11-08 | 2024-11-06 | 0.265 | 14,798,500 | +100,000 | 0.14% | 3,921,602 |
| 2024-11-04 | 2024-10-31 | 0.280 | 14,698,500 | +300,000 | 0.14% | 4,115,580 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,398,500 | -100,000 | 0.13% | 4,175,565 |
| 2024-10-25 | 2024-10-23 | 0.345 | 14,498,500 | -200,000 | 0.13% | 5,001,982 |
| 2024-10-24 | 2024-10-22 | 0.345 | 14,698,500 | +100,000 | 0.14% | 5,070,982 |
| 2024-10-16 | 2024-10-14 | 0.370 | 14,598,500 | -250,000 | 0.13% | 5,401,445 |
| 2024-10-14 | 2024-10-09 | 0.375 | 14,848,500 | -200,000 | 0.14% | 5,568,188 |
| 2024-10-09 | 2024-10-07 | 0.460 | 15,048,500 | -7,500 | 0.14% | 6,922,310 |
| 2024-10-08 | 2024-10-04 | 0.460 | 15,056,000 | +200,000 | 0.14% | 6,925,760 |
| 2024-10-07 | 2024-10-03 | 0.460 | 14,856,000 | +195,000 | 0.14% | 6,833,760 |
| 2024-10-04 | 2024-10-02 | 0.580 | 14,661,000 | +80,000 | 0.14% | 8,503,380 |
| 2024-10-03 | 2024-09-30 | 0.365 | 14,581,000 | -50,000 | 0.13% | 5,322,065 |
| 2024-10-02 | 2024-09-27 | 0.325 | 14,631,000 | -100,000 | 0.13% | 4,755,075 |
| 2024-09-27 | 2024-09-25 | 0.275 | 14,731,000 | +250,000 | 0.14% | 4,051,025 |
| 2024-09-26 | 2024-09-24 | 0.270 | 14,481,000 | +50,000 | 0.13% | 3,909,870 |
| 2024-09-25 | 2024-09-23 | 0.250 | 14,431,000 | +100,000 | 0.13% | 3,607,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 14,331,000 | -220,000 | 0.13% | 4,012,680 |
| 2024-09-13 | 2024-09-11 | 0.215 | 14,551,000 | +200,000 | 0.13% | 3,128,465 |
| 2024-09-11 | 2024-09-09 | 0.226 | 14,351,000 | +900,000 | 0.13% | 3,243,326 |
| 2024-09-05 | 2024-09-03 | 0.270 | 13,451,000 | -20,000 | 0.12% | 3,631,770 |
| 2024-09-03 | 2024-08-30 | 0.290 | 13,471,000 | +100,000 | 0.12% | 3,906,590 |
| 2024-07-25 | 2024-07-23 | 0.355 | 13,371,000 | +200,000 | 0.12% | 4,746,705 |
| 2024-07-24 | 2024-07-22 | 0.350 | 13,171,000 | -10,000 | 0.12% | 4,609,850 |
| 2024-07-12 | 2024-07-10 | 0.390 | 13,181,000 | -200,000 | 0.12% | 5,140,590 |
| 2024-07-11 | 2024-07-09 | 0.355 | 13,381,000 | +200,000 | 0.12% | 4,750,255 |
| 2024-07-05 | 2024-07-03 | 0.405 | 13,181,000 | +10,000 | 0.12% | 5,338,305 |
| 2024-07-02 | 2024-06-27 | 0.425 | 13,171,000 | -150,000 | 0.12% | 5,597,675 |
| 2024-06-25 | 2024-06-21 | 0.460 | 13,321,000 | -520,000 | 0.12% | 6,127,660 |
| 2024-06-21 | 2024-06-19 | 0.310 | 13,841,000 | +100,000 | 0.13% | 4,290,710 |
| 2024-06-13 | 2024-06-11 | 0.430 | 13,741,000 | -24,000 | 0.13% | 5,908,630 |
| 2024-06-12 | 2024-06-07 | 0.435 | 13,765,000 | +200,000 | 0.13% | 5,987,775 |
| 2024-06-11 | 2024-06-06 | 0.395 | 13,565,000 | +200,000 | 0.13% | 5,358,175 |
| 2024-06-05 | 2024-06-03 | 0.450 | 13,365,000 | +200,000 | 0.12% | 6,014,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 13,165,000 | +200,000 | 0.12% | 7,899,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 12,965,000 | +165,000 | 0.12% | 7,519,700 |
| 2024-05-29 | 2024-05-27 | 0.710 | 12,800,000 | -1,112,500 | 0.12% | 9,088,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 13,912,500 | -300,000 | 0.13% | 5,286,750 |
| 2024-05-16 | 2024-05-13 | 0.235 | 14,212,500 | +8,000 | 0.13% | 3,339,938 |
| 2024-05-09 | 2024-05-07 | 0.245 | 14,204,500 | -270,000 | 0.13% | 3,480,102 |
| 2024-04-26 | 2024-04-24 | 0.207 | 14,474,500 | +20,000 | 0.13% | 2,996,222 |
| 2024-04-24 | 2024-04-22 | 0.207 | 14,454,500 | +250,000 | 0.13% | 2,992,082 |
| 2024-04-23 | 2024-04-19 | 0.206 | 14,204,500 | -110,000 | 0.13% | 2,926,127 |
| 2024-04-19 | 2024-04-17 | 0.207 | 14,314,500 | +200,000 | 0.13% | 2,963,102 |
| 2024-04-10 | 2024-04-08 | 0.225 | 14,114,500 | -20,000 | 0.13% | 3,175,762 |
| 2024-04-09 | 2024-04-05 | 0.249 | 14,134,500 | +4,500 | 0.13% | 3,519,490 |
| 2024-03-18 | 2024-03-14 | 0.355 | 14,130,000 | +200,000 | 0.13% | 5,016,150 |
| 2024-03-11 | 2024-03-07 | 0.350 | 13,930,000 | +55,500 | 0.13% | 4,875,500 |
| 2024-03-04 | 2024-02-29 | 0.355 | 13,874,500 | +300,000 | 0.13% | 4,925,448 |
| 2024-03-01 | 2024-02-28 | 0.355 | 13,574,500 | -370,000 | 0.13% | 4,818,948 |
| 2024-02-28 | 2024-02-26 | 0.345 | 13,944,500 | -5,000 | 0.13% | 4,810,852 |
| 2024-02-20 | 2024-02-16 | 0.305 | 13,949,500 | -200,000 | 0.13% | 4,254,598 |
| 2024-02-16 | 2024-02-14 | 0.270 | 14,149,500 | -56,000 | 0.13% | 3,820,365 |
| 2024-02-15 | 2024-02-09 | 0.243 | 14,205,500 | +36,000 | 0.13% | 3,451,936 |
| 2024-02-07 | 2024-02-05 | 0.235 | 14,169,500 | -100,000 | 0.13% | 3,329,832 |
| 2024-02-06 | 2024-02-02 | 0.238 | 14,269,500 | -2,377,000 | 0.13% | 3,396,141 |
| 2024-02-05 | 2024-02-01 | 0.246 | 16,646,500 | +2,397,000 | 0.15% | 4,095,039 |
| 2024-02-01 | 2024-01-30 | 0.239 | 14,249,500 | +190,000 | 0.13% | 3,405,630 |
| 2024-01-31 | 2024-01-29 | 0.229 | 14,059,500 | -3,000 | 0.13% | 3,219,626 |
| 2024-01-30 | 2024-01-26 | 0.280 | 14,062,500 | +100,000 | 0.13% | 3,937,500 |
| 2024-01-29 | 2024-01-25 | 0.315 | 13,962,500 | -325,000 | 0.13% | 4,398,188 |
| 2024-01-26 | 2024-01-24 | 0.260 | 14,287,500 | +220,000 | 0.13% | 3,714,750 |
| 2024-01-25 | 2024-01-23 | 0.235 | 14,067,500 | +120,000 | 0.13% | 3,305,862 |
| 2024-01-24 | 2024-01-22 | 0.228 | 13,947,500 | +210,000 | 0.13% | 3,180,030 |
| 2024-01-23 | 2024-01-19 | 0.250 | 13,737,500 | +300,000 | 0.13% | 3,434,375 |
| 2024-01-19 | 2024-01-17 | 0.250 | 13,437,500 | +25,000 | 0.12% | 3,359,375 |
| 2024-01-18 | 2024-01-16 | 0.275 | 13,412,500 | +50,000 | 0.12% | 3,688,438 |
| 2024-01-17 | 2024-01-15 | 0.290 | 13,362,500 | +50,000 | 0.12% | 3,875,125 |
| 2024-01-16 | 2024-01-12 | 0.330 | 13,312,500 | +90,000 | 0.12% | 4,393,125 |
| 2024-01-15 | 2024-01-11 | 0.335 | 13,222,500 | +100,000 | 0.12% | 4,429,538 |
| 2024-01-12 | 2024-01-10 | 0.335 | 13,122,500 | -10,000 | 0.12% | 4,396,038 |
| 2024-01-09 | 2024-01-05 | 0.415 | 13,132,500 | +30,000 | 0.12% | 5,449,988 |
| 2024-01-04 | 2024-01-02 | 0.450 | 13,102,500 | +21,000 | 0.12% | 5,896,125 |
| 2024-01-03 | 2023-12-29 | 0.510 | 13,081,500 | +40,000 | 0.12% | 6,671,565 |
| 2024-01-02 | 2023-12-28 | 0.435 | 13,041,500 | +150,000 | 0.12% | 5,673,052 |
| 2023-12-29 | 2023-12-27 | 0.450 | 12,891,500 | -100,000 | 0.12% | 5,801,175 |
| 2023-12-28 | 2023-12-22 | 0.490 | 12,991,500 | +142,000 | 0.12% | 6,365,835 |
| 2023-12-27 | 2023-12-21 | 0.590 | 12,849,500 | -250,000 | 0.12% | 7,581,205 |
| 2023-12-22 | 2023-12-20 | 0.395 | 13,099,500 | +100,000 | 0.12% | 5,174,302 |
| 2023-12-21 | 2023-12-19 | 0.360 | 12,999,500 | +4,500 | 0.12% | 4,679,820 |
| 2023-12-19 | 2023-12-15 | 0.305 | 12,995,000 | -84,000 | 0.12% | 3,963,475 |
| 2023-12-14 | 2023-12-12 | 0.270 | 13,079,000 | +20,000 | 0.12% | 3,531,330 |
| 2023-12-12 | 2023-12-08 | 0.270 | 13,059,000 | +40,000 | 0.12% | 3,525,930 |
| 2023-12-06 | 2023-12-04 | 0.310 | 13,019,000 | +270,000 | 0.12% | 4,035,890 |
| 2023-12-05 | 2023-12-01 | 0.290 | 12,749,000 | -30,000 | 0.12% | 3,697,210 |
| 2023-12-01 | 2023-11-29 | 0.295 | 12,779,000 | +50,000 | 0.12% | 3,769,805 |
| 2023-11-30 | 2023-11-28 | 0.325 | 12,729,000 | +20,000 | 0.12% | 4,136,925 |
| 2023-11-29 | 2023-11-27 | 0.350 | 12,709,000 | +20,000 | 0.12% | 4,448,150 |
| 2023-11-27 | 2023-11-23 | 0.370 | 12,689,000 | -80,000 | 0.12% | 4,694,930 |
| 2023-11-23 | 2023-11-21 | 0.355 | 12,769,000 | +120,000 | 0.12% | 4,532,995 |
| 2023-11-22 | 2023-11-20 | 0.375 | 12,649,000 | +100,000 | 0.12% | 4,743,375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 12,549,000 | +203,000 | 0.12% | 4,894,110 |
| 2023-11-17 | 2023-11-15 | 0.425 | 12,346,000 | -59,000 | 0.11% | 5,247,050 |
| 2023-11-02 | 2023-10-31 | 0.455 | 12,405,000 | -5,000 | 0.11% | 5,644,275 |
| 2023-10-26 | 2023-10-24 | 0.465 | 12,410,000 | -400,000 | 0.11% | 5,770,650 |
| 2023-10-25 | 2023-10-20 | 0.490 | 12,810,000 | -58,000 | 0.12% | 6,276,900 |
| 2023-10-24 | 2023-10-19 | 0.560 | 12,868,000 | +200,000 | 0.12% | 7,206,080 |
| 2023-10-20 | 2023-10-18 | 0.560 | 12,668,000 | +171,000 | 0.12% | 7,094,080 |
| 2023-10-19 | 2023-10-17 | 0.610 | 12,497,000 | -30,000 | 0.12% | 7,623,170 |
| 2023-10-17 | 2023-10-13 | 0.495 | 12,527,000 | -7,000 | 0.12% | 6,200,865 |
| 2023-10-16 | 2023-10-12 | 0.485 | 12,534,000 | -786,500 | 0.12% | 6,078,990 |
| 2023-10-13 | 2023-10-11 | 0.510 | 13,320,500 | +736,500 | 0.12% | 6,793,455 |
| 2023-10-12 | 2023-10-10 | 0.430 | 12,584,000 | -105,000 | 0.12% | 5,411,120 |
| 2023-10-11 | 2023-10-09 | 0.510 | 12,689,000 | +39,000 | 0.12% | 6,471,390 |
| 2023-09-29 | 2023-09-27 | 0.560 | 12,650,000 | +50,000 | 0.12% | 7,084,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 12,600,000 | -120,000 | 0.12% | 8,820,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 12,720,000 | +500,000 | 0.12% | 11,448,000 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,220,000 | -100,000 | 0.11% | 10,509,200 |
| 2023-09-21 | 2023-09-19 | 0.800 | 12,320,000 | -446,000 | 0.11% | 9,856,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 12,766,000 | +30,000 | 0.12% | 11,617,060 |
| 2023-09-18 | 2023-09-14 | 1.100 | 12,736,000 | +30,000 | 0.12% | 14,009,600 |
| 2023-09-15 | 2023-09-13 | 1.160 | 12,706,000 | +30,000 | 0.12% | 14,738,960 |
| 2023-09-14 | 2023-09-12 | 1.150 | 12,676,000 | +35,000 | 0.12% | 14,577,400 |
| 2023-09-13 | 2023-09-11 | 1.100 | 12,641,000 | +20,000 | 0.12% | 13,905,100 |
| 2023-09-12 | 2023-09-07 | 1.150 | 12,621,000 | -40,000 | 0.12% | 14,514,150 |
| 2023-09-11 | 2023-09-06 | 1.260 | 12,661,000 | +241,500 | 0.12% | 15,952,860 |
| 2023-09-05 | 2023-08-31 | 1.130 | 12,419,500 | +42,000 | 0.11% | 14,034,035 |
| 2023-09-04 | 2023-08-30 | 1.030 | 12,377,500 | -19,500 | 0.11% | 12,748,825 |
| 2023-08-31 | 2023-08-29 | 1.090 | 12,397,000 | +22,000 | 0.11% | 13,512,730 |
| 2023-08-30 | 2023-08-28 | 1.220 | 12,375,000 | +30,000 | 0.11% | 15,097,500 |
| 2023-08-29 | 2023-08-25 | 1.290 | 12,345,000 | +20,000 | 0.11% | 15,925,050 |
| 2023-08-25 | 2023-08-23 | 1.320 | 12,325,000 | -50,000 | 0.11% | 16,269,000 |
| 2023-08-23 | 2023-08-21 | 1.310 | 12,375,000 | +38,000 | 0.11% | 16,211,250 |
| 2023-08-22 | 2023-08-18 | 1.260 | 12,337,000 | -78,000 | 0.11% | 15,544,620 |
| 2023-08-21 | 2023-08-17 | 1.500 | 12,415,000 | +1,005,000 | 0.11% | 18,622,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 11,410,000 | -2,899,000 | 0.11% | 16,544,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 14,309,000 | +277,000 | 0.13% | 24,754,570 |
| 2023-08-16 | 2023-08-14 | 1.700 | 14,032,000 | -106,500 | 0.13% | 23,854,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 14,138,500 | +10,000 | 0.13% | 21,066,365 |
| 2023-08-14 | 2023-08-10 | 1.580 | 14,128,500 | -21,000 | 0.13% | 22,323,030 |
| 2023-08-11 | 2023-08-09 | 1.620 | 14,149,500 | -45,000 | 0.13% | 22,922,190 |
| 2023-08-10 | 2023-08-08 | 1.410 | 14,194,500 | +55,000 | 0.13% | 20,014,245 |
| 2023-08-09 | 2023-08-07 | 1.660 | 14,139,500 | -15,000 | 0.13% | 23,471,570 |
| 2023-08-08 | 2023-08-04 | 1.660 | 14,154,500 | -11,500 | 0.13% | 23,496,470 |
| 2023-08-07 | 2023-08-03 | 1.680 | 14,166,000 | +65,000 | 0.13% | 23,798,880 |
| 2023-08-04 | 2023-08-02 | 1.810 | 14,101,000 | +100,000 | 0.13% | 25,522,810 |
| 2023-08-03 | 2023-08-01 | 1.820 | 14,001,000 | -237,500 | 0.13% | 25,481,820 |
| 2023-08-02 | 2023-07-31 | 1.980 | 14,238,500 | -258,500 | 0.13% | 28,192,230 |
| 2023-08-01 | 2023-07-28 | 1.240 | 14,497,000 | -123,000 | 0.13% | 17,976,280 |
| 2023-04-12 | 2023-04-06 | 3.200 | 14,620,000 | +180,000 | 0.13% | 46,784,000 |
| 2023-03-09 | 2023-03-07 | 3.200 | 14,440,000 | +10,000 | 0.13% | 46,208,000 |
| 2023-03-07 | 2023-03-03 | 3.200 | 14,430,000 | +6,000 | 0.13% | 46,176,000 |
| 2023-01-27 | 2023-01-20 | 3.200 | 14,424,000 | -150,000 | 0.13% | 46,156,800 |
| 2022-07-25 | 2022-07-21 | 3.200 | 14,574,000 | -59,583,000 | 0.13% | 46,636,800 |
| 2022-07-20 | 2022-07-18 | 3.200 | 74,157,000 | -55,500 | 0.68% | 237,302,400 |
| 2022-07-05 | 2022-06-30 | 3.200 | 74,212,500 | +200,000 | 0.68% | 237,480,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 74,012,500 | -76,500 | 0.68% | 236,840,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 74,089,000 | +227,500 | 0.68% | 232,639,460 |
| 2022-03-22 | 2022-03-18 | 3.520 | 73,861,500 | -117,000 | 0.68% | 259,992,480 |
| 2022-03-21 | 2022-03-17 | 3.120 | 73,978,500 | +47,500 | 0.68% | 230,812,920 |
| 2022-03-18 | 2022-03-16 | 3.060 | 73,931,000 | +80,000 | 0.68% | 226,228,860 |
| 2022-03-16 | 2022-03-14 | 2.990 | 73,851,000 | -206,000 | 0.68% | 220,814,490 |
| 2022-03-15 | 2022-03-11 | 3.150 | 74,057,000 | -276,500 | 0.68% | 233,279,550 |
| 2022-03-14 | 2022-03-10 | 3.030 | 74,333,500 | -2,030,000 | 0.69% | 225,230,505 |
| 2022-03-11 | 2022-03-09 | 2.830 | 76,363,500 | +20,000 | 0.70% | 216,108,705 |
| 2022-03-10 | 2022-03-08 | 2.660 | 76,343,500 | -30,000 | 0.70% | 203,073,710 |
| 2022-03-09 | 2022-03-07 | 2.870 | 76,373,500 | +15,000 | 0.70% | 219,191,945 |
| 2022-03-08 | 2022-03-04 | 2.890 | 76,358,500 | +310,000 | 0.70% | 220,676,065 |
| 2022-03-07 | 2022-03-03 | 3.150 | 76,048,500 | +208,500 | 0.70% | 239,552,775 |
| 2022-03-02 | 2022-02-28 | 3.400 | 75,840,000 | -11,000 | 0.70% | 257,856,000 |
| 2022-03-01 | 2022-02-25 | 3.440 | 75,851,000 | -84,000 | 0.70% | 260,927,440 |
| 2022-02-28 | 2022-02-24 | 3.410 | 75,935,000 | +35,000 | 0.70% | 258,938,350 |
| 2022-02-25 | 2022-02-23 | 3.600 | 75,900,000 | +15,000 | 0.70% | 273,240,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 75,885,000 | +35,220,500 | 0.70% | 253,455,900 |
| 2022-02-23 | 2022-02-21 | 3.560 | 40,664,500 | +135,000 | 0.38% | 144,765,620 |
| 2022-02-22 | 2022-02-18 | 3.690 | 40,529,500 | +17,000 | 0.37% | 149,553,855 |
| 2022-02-18 | 2022-02-16 | 3.830 | 40,512,500 | -25,000 | 0.37% | 155,162,875 |
| 2022-02-16 | 2022-02-14 | 3.780 | 40,537,500 | +585,000 | 0.37% | 153,231,750 |
| 2022-02-15 | 2022-02-11 | 3.670 | 39,952,500 | -5,000 | 0.37% | 146,625,675 |
| 2022-02-11 | 2022-02-09 | 3.620 | 39,957,500 | +50,000 | 0.37% | 144,646,150 |
| 2022-02-10 | 2022-02-08 | 3.640 | 39,907,500 | +20,000 | 0.37% | 145,263,300 |
| 2022-02-09 | 2022-02-07 | 3.670 | 39,887,500 | +10,000 | 0.37% | 146,387,125 |
| 2022-02-08 | 2022-02-04 | 3.630 | 39,877,500 | +15,000 | 0.37% | 144,755,325 |
| 2022-02-07 | 2022-01-31 | 3.600 | 39,862,500 | -60,000 | 0.37% | 143,505,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 39,922,500 | +12,500 | 0.37% | 145,717,125 |
| 2022-01-28 | 2022-01-26 | 3.780 | 39,910,000 | +60,000 | 0.37% | 150,859,800 |
| 2022-01-27 | 2022-01-25 | 3.750 | 39,850,000 | +200,000 | 0.37% | 149,437,500 |
| 2022-01-25 | 2022-01-21 | 3.940 | 39,650,000 | +84,000 | 0.37% | 156,221,000 |
| 2022-01-24 | 2022-01-20 | 4.060 | 39,566,000 | -128,500 | 0.36% | 160,637,960 |
| 2022-01-21 | 2022-01-19 | 3.990 | 39,694,500 | -510,000 | 0.37% | 158,381,055 |
| 2022-01-20 | 2022-01-18 | 3.940 | 40,204,500 | +10,000 | 0.37% | 158,405,730 |
| 2022-01-19 | 2022-01-17 | 3.960 | 40,194,500 | -149,000 | 0.37% | 159,170,220 |
| 2022-01-18 | 2022-01-14 | 3.800 | 40,343,500 | -120,000 | 0.37% | 153,305,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 40,463,500 | -345,500 | 0.37% | 140,003,710 |
| 2022-01-14 | 2022-01-12 | 4.030 | 40,809,000 | +2,652,000 | 0.38% | 164,460,270 |
| 2022-01-13 | 2022-01-11 | 3.900 | 38,157,000 | -104,000 | 0.35% | 148,812,300 |
| 2022-01-12 | 2022-01-10 | 3.880 | 38,261,000 | -53,000 | 0.35% | 148,452,680 |
| 2022-01-11 | 2022-01-07 | 3.920 | 38,314,000 | +240,000 | 0.35% | 150,190,880 |
| 2022-01-10 | 2022-01-06 | 3.820 | 38,074,000 | +69,000 | 0.35% | 145,442,680 |
| 2022-01-07 | 2022-01-05 | 3.770 | 38,005,000 | -14,000 | 0.35% | 143,278,850 |
| 2022-01-06 | 2022-01-04 | 3.890 | 38,019,000 | +52,500 | 0.35% | 147,893,910 |
| 2022-01-05 | 2022-01-03 | 3.900 | 37,966,500 | +9,500 | 0.35% | 148,069,350 |
| 2022-01-04 | 2021-12-31 | 3.520 | 37,957,000 | -25,500 | 0.35% | 133,608,640 |
| 2022-01-03 | 2021-12-29 | 3.350 | 37,982,500 | -993,500 | 0.35% | 127,241,375 |
| 2021-12-30 | 2021-12-28 | 3.270 | 38,976,000 | -233,500 | 0.36% | 127,451,520 |
| 2021-12-29 | 2021-12-24 | 2.790 | 39,209,500 | -707,000 | 0.36% | 109,394,505 |
| 2021-12-28 | 2021-12-22 | 2.260 | 39,916,500 | +58,000 | 0.37% | 90,211,290 |
| 2021-12-23 | 2021-12-21 | 2.390 | 39,858,500 | -5,000 | 0.37% | 95,261,815 |
| 2021-12-22 | 2021-12-20 | 2.240 | 39,863,500 | +971,000 | 0.37% | 89,294,240 |
| 2021-12-21 | 2021-12-17 | 2.500 | 38,892,500 | -60,500 | 0.36% | 97,231,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 38,953,000 | +1,500 | 0.36% | 102,446,390 |
| 2021-12-17 | 2021-12-15 | 2.530 | 38,951,500 | -26,000 | 0.36% | 98,547,295 |
| 2021-12-16 | 2021-12-14 | 2.540 | 38,977,500 | +829,500 | 0.36% | 99,002,850 |
| 2021-12-15 | 2021-12-13 | 2.980 | 38,148,000 | +55,500 | 0.35% | 113,681,040 |
| 2021-12-14 | 2021-12-10 | 3.100 | 38,092,500 | -4,000 | 0.35% | 118,086,750 |
| 2021-12-13 | 2021-12-09 | 3.120 | 38,096,500 | +33,000 | 0.35% | 118,861,080 |
| 2021-12-10 | 2021-12-08 | 3.080 | 38,063,500 | -84,000 | 0.35% | 117,235,580 |
| 2021-12-09 | 2021-12-07 | 3.270 | 38,147,500 | -10,000 | 0.35% | 124,742,325 |
| 2021-12-08 | 2021-12-06 | 3.040 | 38,157,500 | +58,500 | 0.35% | 115,998,800 |
| 2021-12-07 | 2021-12-03 | 3.270 | 38,099,000 | -189,500 | 0.35% | 124,583,730 |
| 2021-12-06 | 2021-12-02 | 3.040 | 38,288,500 | -204,000 | 0.35% | 116,397,040 |
| 2021-12-03 | 2021-12-01 | 3.510 | 38,492,500 | +375,000 | 0.35% | 135,108,675 |
| 2021-12-02 | 2021-11-30 | 3.680 | 38,117,500 | -199,000 | 0.35% | 140,272,400 |
| 2021-12-01 | 2021-11-29 | 3.780 | 38,316,500 | +283,500 | 0.39% | 144,836,370 |
| 2021-11-30 | 2021-11-26 | 4.730 | 38,033,000 | +196,000 | 0.38% | 179,896,090 |
| 2021-11-29 | 2021-11-25 | 5.000 | 37,837,000 | +864,500 | 0.38% | 189,185,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 36,972,500 | -175,500 | 0.37% | 164,157,900 |
| 2021-11-25 | 2021-11-23 | 4.500 | 37,148,000 | -959,500 | 0.37% | 167,166,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 38,107,500 | +130,000 | 0.38% | 149,381,400 |
| 2021-11-23 | 2021-11-19 | 3.530 | 37,977,500 | +6,000 | 0.38% | 134,060,575 |
| 2021-11-22 | 2021-11-18 | 3.550 | 37,971,500 | +117,000 | 0.38% | 134,798,825 |
| 2021-11-19 | 2021-11-17 | 3.830 | 37,854,500 | +2,143,500 | 0.38% | 144,982,735 |
| 2021-11-18 | 2021-11-16 | 3.890 | 35,711,000 | -279,000 | 0.36% | 138,915,790 |
| 2021-11-17 | 2021-11-15 | 3.760 | 35,990,000 | -75,000 | 0.37% | 135,322,400 |
| 2021-11-16 | 2021-11-12 | 3.710 | 36,065,000 | +40,500 | 0.37% | 133,801,150 |
| 2021-11-15 | 2021-11-11 | 3.700 | 36,024,500 | -39,000 | 0.37% | 133,290,650 |
| 2021-11-12 | 2021-11-10 | 3.600 | 36,063,500 | +56,000 | 0.37% | 129,828,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 36,007,500 | +69,500 | 0.37% | 128,546,775 |
| 2021-11-10 | 2021-11-08 | 3.430 | 35,938,000 | +395,000 | 0.37% | 123,267,340 |
| 2021-11-09 | 2021-11-05 | 3.300 | 35,543,000 | +80,000 | 0.36% | 117,291,900 |
| 2021-11-08 | 2021-11-04 | 3.580 | 35,463,000 | +177,000 | 0.36% | 126,957,540 |
| 2021-11-05 | 2021-11-03 | 3.570 | 35,286,000 | -6,000 | 0.36% | 125,971,020 |
| 2021-11-04 | 2021-11-02 | 3.550 | 35,292,000 | +110,000 | 0.36% | 125,286,600 |
| 2021-11-03 | 2021-11-01 | 3.720 | 35,182,000 | -35,000 | 0.36% | 130,877,040 |
| 2021-11-02 | 2021-10-29 | 3.740 | 35,217,000 | +146,000 | 0.36% | 131,711,580 |
| 2021-11-01 | 2021-10-28 | 3.780 | 35,071,000 | +96,000 | 0.36% | 132,568,380 |
| 2021-10-29 | 2021-10-27 | 3.920 | 34,975,000 | +74,500 | 0.36% | 137,102,000 |
| 2021-10-28 | 2021-10-26 | 3.730 | 34,900,500 | +36,000 | 0.36% | 130,178,865 |
| 2021-10-27 | 2021-10-25 | 4.000 | 34,864,500 | -176,500 | 0.36% | 139,458,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 35,041,000 | +130,000 | 0.36% | 125,797,190 |
| 2021-10-25 | 2021-10-21 | 3.430 | 34,911,000 | -102,500 | 0.36% | 119,744,730 |
| 2021-10-22 | 2021-10-20 | 3.500 | 35,013,500 | +300,000 | 0.36% | 122,547,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 34,713,500 | -1,000 | 0.36% | 132,258,435 |
| 2021-10-20 | 2021-10-18 | 4.160 | 34,714,500 | +11,690,000 | 0.36% | 144,412,320 |
| 2021-10-19 | 2021-10-15 | 3.840 | 23,024,500 | -70,000 | 0.24% | 88,414,080 |
| 2021-10-18 | 2021-10-12 | 3.670 | 23,094,500 | -206,500 | 0.24% | 84,756,815 |
| 2021-10-15 | 2021-10-11 | 3.510 | 23,301,000 | +50,000 | 0.24% | 81,786,510 |
| 2021-10-12 | 2021-10-08 | 3.440 | 23,251,000 | +70,000 | 0.24% | 79,983,440 |
| 2021-10-11 | 2021-10-07 | 3.360 | 23,181,000 | +149,000 | 0.24% | 77,888,160 |
| 2021-10-08 | 2021-10-06 | 3.230 | 23,032,000 | -114,000 | 0.24% | 74,393,360 |
| 2021-10-07 | 2021-10-05 | 3.800 | 23,146,000 | +65,000 | 0.24% | 87,954,800 |
| 2021-10-06 | 2021-10-04 | 3.900 | 23,081,000 | +12,679,500 | 0.24% | 90,015,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 10,401,500 | +140,000 | 0.11% | 31,412,530 |
| 2021-10-04 | 2021-09-29 | 3.350 | 10,261,500 | -203,500 | 0.11% | 34,376,025 |
| 2021-09-30 | 2021-09-28 | 2.320 | 10,465,000 | +613,000 | 0.11% | 24,278,800 |
| 2021-09-29 | 2021-09-27 | 2.020 | 9,852,000 | +1,767,000 | 0.10% | 19,901,040 |
| 2021-09-28 | 2021-09-24 | 2.230 | 8,085,000 | +3,027,500 | 0.08% | 18,029,550 |
| 2021-09-27 | 2021-09-23 | 2.910 | 5,057,500 | +366,500 | 0.05% | 14,717,325 |
| 2021-09-24 | 2021-09-21 | 2.900 | 4,691,000 | +71,000 | 0.05% | 13,603,900 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,620,000 | +40,000 | 0.05% | 13,398,000 |
| 2021-09-21 | 2021-09-17 | 2.980 | 4,580,000 | +261,000 | 0.05% | 13,648,400 |
| 2021-09-20 | 2021-09-16 | 3.530 | 4,319,000 | +43,000 | 0.04% | 15,246,070 |
| 2021-09-17 | 2021-09-15 | 3.980 | 4,276,000 | -49,000 | 0.04% | 17,018,480 |
| 2021-09-16 | 2021-09-14 | 3.880 | 4,325,000 | +348,000 | 0.04% | 16,781,000 |
| 2021-09-15 | 2021-09-13 | 5.150 | 3,977,000 | +104,000 | 0.04% | 20,481,550 |
| 2021-09-14 | 2021-09-10 | 5.540 | 3,873,000 | -10,000 | 0.04% | 21,456,420 |
| 2021-09-13 | 2021-09-09 | 5.430 | 3,883,000 | +287,000 | 0.04% | 21,084,690 |
| 2021-09-10 | 2021-09-08 | 6.300 | 3,596,000 | +173,000 | 0.04% | 22,654,800 |
| 2021-09-09 | 2021-09-07 | 7.330 | 3,423,000 | +468,000 | 0.04% | 25,090,590 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,955,000 | +646,000 | 0.03% | 24,378,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,309,000 | +79,500 | 0.02% | 16,624,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,229,500 | +65,000 | 0.02% | 14,736,995 |
| 2021-09-03 | 2021-09-01 | 6.150 | 2,164,500 | -33,000 | 0.02% | 13,311,675 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,197,500 | +100,000 | 0.02% | 13,031,175 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,097,500 | +111,000 | 0.02% | 12,689,875 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,986,500 | +66,000 | 0.02% | 12,912,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,920,500 | +220,000 | 0.02% | 9,948,190 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,700,500 | +105,000 | 0.02% | 10,832,185 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,595,500 | +21,000 | 0.02% | 11,934,340 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,574,500 | -47,000 | 0.02% | 12,092,160 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,621,500 | +24,500 | 0.02% | 17,025,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,597,000 | +7,500 | 0.02% | 15,970,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,589,500 | +10,000 | 0.02% | 18,597,150 |
| 2021-08-19 | 2021-08-17 | 12.620 | 1,579,500 | -9,000 | 0.02% | 19,933,290 |
| 2021-08-17 | 2021-08-13 | 13.400 | 1,588,500 | +43,000 | 0.02% | 21,285,900 |
| 2021-08-16 | 2021-08-12 | 12.920 | 1,545,500 | -40,000 | 0.02% | 19,967,860 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,585,500 | +93,000 | 0.02% | 21,911,610 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,492,500 | +29,000 | 0.02% | 19,701,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 1,463,500 | -3,000 | 0.01% | 17,883,970 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,466,500 | +10,000 | 0.02% | 17,304,700 |
| 2021-08-09 | 2021-08-05 | 12.200 | 1,456,500 | +12,000 | 0.01% | 17,769,300 |
| 2021-08-06 | 2021-08-04 | 12.120 | 1,444,500 | -4,000 | 0.01% | 17,507,340 |
| 2021-08-05 | 2021-08-03 | 12.500 | 1,448,500 | +9,000 | 0.01% | 18,106,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 1,439,500 | -42,500 | 0.01% | 19,721,150 |
| 2021-08-03 | 2021-07-30 | 12.500 | 1,482,000 | -32,000 | 0.02% | 18,525,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,514,000 | +17,500 | 0.02% | 18,834,160 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,496,500 | +3,000 | 0.02% | 16,730,870 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,493,500 | +11,500 | 0.02% | 15,801,230 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,482,000 | +159,000 | 0.02% | 18,673,200 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,323,000 | +12,000 | 0.01% | 18,813,060 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,311,000 | +28,000 | 0.01% | 20,818,680 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,283,000 | +45,500 | 0.01% | 16,935,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 1,237,500 | +565,500 | 0.01% | 17,696,250 |
| 2021-07-21 | 2021-07-19 | 16.100 | 672,000 | +204,000 | 0.01% | 10,819,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 468,000 | +12,000 | 0.00% | 9,313,200 |
| 2021-07-16 | 2021-07-14 | 22.800 | 456,000 | -3,500 | 0.00% | 10,396,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 459,500 | +43,000 | 0.00% | 11,464,525 |
| 2021-07-09 | 2021-07-07 | 28.700 | 416,500 | -4,000 | 0.00% | 11,953,550 |
| 2021-07-08 | 2021-07-06 | 27.400 | 420,500 | -19,500 | 0.00% | 11,521,700 |
| 2021-07-05 | 2021-06-30 | 28.900 | 440,000 | +21,500 | 0.00% | 12,716,000 |
| 2021-07-02 | 2021-06-29 | 28.100 | 418,500 | +6,500 | 0.00% | 11,759,850 |
| 2021-06-30 | 2021-06-28 | 28.500 | 412,000 | -100,000 | 0.00% | 11,742,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 512,000 | +34,000 | 0.01% | 14,592,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 478,000 | +1,000 | 0.00% | 14,507,300 |
| 2021-06-25 | 2021-06-23 | 27.800 | 477,000 | +10,500 | 0.00% | 13,260,600 |
| 2021-06-24 | 2021-06-22 | 28.750 | 466,500 | +1,000 | 0.00% | 13,411,875 |
| 2021-06-23 | 2021-06-21 | 29.100 | 465,500 | +2,000 | 0.00% | 13,546,050 |
| 2021-06-21 | 2021-06-17 | 29.200 | 463,500 | -2,000 | 0.00% | 13,534,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 465,500 | +6,000 | 0.00% | 13,615,875 |
| 2021-06-17 | 2021-06-15 | 31.350 | 459,500 | +500 | 0.00% | 14,405,325 |
| 2021-06-16 | 2021-06-11 | 32.300 | 459,000 | -10,000 | 0.00% | 14,825,700 |
| 2021-06-15 | 2021-06-10 | 30.900 | 469,000 | -15,000 | 0.00% | 14,492,100 |
| 2021-06-11 | 2021-06-09 | 32.650 | 484,000 | +2,500 | 0.00% | 15,802,600 |
| 2021-06-10 | 2021-06-08 | 34.000 | 481,500 | -1,000 | 0.00% | 16,371,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 482,500 | +3,000 | 0.00% | 16,525,625 |
| 2021-06-07 | 2021-06-03 | 35.650 | 479,500 | +5,000 | 0.00% | 17,094,175 |
| 2021-06-04 | 2021-06-02 | 36.900 | 474,500 | +5,000 | 0.00% | 17,509,050 |
| 2021-06-03 | 2021-06-01 | 38.350 | 469,500 | -18,000 | 0.00% | 18,005,325 |
| 2021-06-02 | 2021-05-31 | 35.000 | 487,500 | +4,500 | 0.00% | 17,062,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 483,000 | +4,000 | 0.00% | 18,354,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 479,000 | +6,000 | 0.00% | 18,824,700 |
| 2021-05-26 | 2021-05-24 | 40.200 | 473,000 | -15,000 | 0.00% | 19,014,600 |
| 2021-05-25 | 2021-05-21 | 41.200 | 488,000 | +10,000 | 0.00% | 20,105,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 478,000 | +4,500 | 0.00% | 19,693,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 473,500 | +1,000 | 0.00% | 21,378,525 |
| 2021-05-20 | 2021-05-17 | 46.700 | 472,500 | +17,500 | 0.00% | 22,065,750 |
| 2021-05-18 | 2021-05-14 | 46.500 | 455,000 | +1,000 | 0.00% | 21,157,500 |
| 2021-05-17 | 2021-05-13 | 47.300 | 454,000 | +25,500 | 0.00% | 21,474,200 |
| 2021-05-14 | 2021-05-12 | 51.150 | 428,500 | -36,000 | 0.00% | 21,917,775 |
| 2021-05-12 | 2021-05-10 | 50.300 | 464,500 | +16,000 | 0.00% | 23,364,350 |
| 2021-05-11 | 2021-05-07 | 50.950 | 448,500 | -1,000 | 0.00% | 22,851,075 |
| 2021-05-10 | 2021-05-06 | 51.800 | 449,500 | -14,500 | 0.00% | 23,284,100 |
| 2021-05-07 | 2021-05-05 | 53.500 | 464,000 | +3,000 | 0.00% | 24,824,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 461,000 | -1,000 | 0.00% | 26,046,500 |
| 2021-05-05 | 2021-05-03 | 58.450 | 462,000 | +4,000 | 0.00% | 27,003,900 |
| 2021-05-04 | 2021-04-30 | 60.050 | 458,000 | +1,500 | 0.00% | 27,502,900 |
| 2021-05-03 | 2021-04-29 | 60.200 | 456,500 | +500 | 0.00% | 27,481,300 |
| 2021-04-30 | 2021-04-28 | 59.500 | 456,000 | +3,500 | 0.00% | 27,132,000 |
| 2021-04-29 | 2021-04-27 | 60.750 | 452,500 | -4,000 | 0.00% | 27,489,375 |
| 2021-04-28 | 2021-04-26 | 60.750 | 456,500 | +1,000 | 0.00% | 27,732,375 |
| 2021-04-27 | 2021-04-23 | 61.000 | 455,500 | +500 | 0.00% | 27,785,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 455,000 | -11,000 | 0.00% | 27,527,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 466,000 | +12,000 | 0.00% | 27,820,200 |
| 2021-04-22 | 2021-04-20 | 68.600 | 454,000 | +42,000 | 0.00% | 31,144,400 |
| 2021-04-21 | 2021-04-19 | 68.100 | 412,000 | +10,500 | 0.00% | 28,057,200 |
| 2021-04-20 | 2021-04-16 | 69.000 | 401,500 | +1,000 | 0.00% | 27,703,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 400,500 | -3,000 | 0.00% | 26,993,700 |
| 2021-04-16 | 2021-04-14 | 64.400 | 403,500 | +2,000 | 0.00% | 25,985,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 401,500 | -1,000 | 0.00% | 25,274,425 |
| 2021-04-14 | 2021-04-12 | 62.350 | 402,500 | -3,000 | 0.00% | 25,095,875 |
| 2021-04-09 | 2021-04-07 | 63.200 | 405,500 | -3,000 | 0.00% | 25,627,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 408,500 | -69,500 | 0.00% | 25,122,750 |
| 2021-04-07 | 2021-03-31 | 57.800 | 478,000 | -3,000 | 0.00% | 27,628,400 |
| 2021-04-01 | 2021-03-30 | 57.000 | 481,000 | +4,000 | 0.01% | 27,417,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 477,000 | +6,000 | 0.00% | 27,952,200 |
| 2021-03-30 | 2021-03-26 | 63.000 | 471,000 | +57,000 | 0.00% | 29,673,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 414,000 | -3,000 | 0.00% | 23,432,400 |
| 2021-03-24 | 2021-03-22 | 56.100 | 417,000 | +1,000 | 0.00% | 23,393,700 |
| 2021-03-19 | 2021-03-17 | 56.250 | 416,000 | +3,500 | 0.00% | 23,400,000 |
| 2021-03-18 | 2021-03-16 | 59.250 | 412,500 | -10,000 | 0.00% | 24,440,625 |
| 2021-03-15 | 2021-03-11 | 53.000 | 422,500 | -1,000 | 0.00% | 22,392,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 423,500 | -500 | 0.00% | 21,534,975 |
| 2021-03-10 | 2021-03-08 | 49.000 | 424,000 | -7,500 | 0.00% | 20,776,000 |
| 2021-03-08 | 2021-03-04 | 52.500 | 431,500 | +7,000 | 0.00% | 22,653,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 424,500 | -29,000 | 0.00% | 23,262,600 |
| 2021-03-02 | 2021-02-26 | 52.300 | 453,500 | +500 | 0.01% | 23,718,050 |
| 2021-03-01 | 2021-02-25 | 55.650 | 453,000 | -21,000 | 0.01% | 25,209,450 |
| 2021-02-26 | 2021-02-24 | 53.050 | 474,000 | -78,500 | 0.01% | 25,145,700 |
| 2021-02-25 | 2021-02-23 | 57.000 | 552,500 | -26,000 | 0.01% | 31,492,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 578,500 | +3,000 | 0.01% | 35,548,825 |
| 2021-02-23 | 2021-02-19 | 69.000 | 575,500 | -24,000 | 0.01% | 39,709,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 599,500 | +13,500 | 0.01% | 41,365,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 586,000 | -67,500 | 0.01% | 42,338,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 653,500 | -1,000 | 0.01% | 44,111,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 654,500 | +22,000 | 0.01% | 39,400,900 |
| 2021-02-16 | 2021-02-09 | 49.300 | 632,500 | -6,500 | 0.01% | 31,182,250 |
| 2021-02-10 | 2021-02-08 | 50.050 | 639,000 | +2,000 | 0.01% | 31,981,950 |
| 2021-02-09 | 2021-02-05 | 53.050 | 637,000 | +62,500 | 0.01% | 33,792,850 |
| 2021-02-08 | 2021-02-04 | 52.500 | 574,500 | -7,000 | 0.01% | 30,161,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 581,500 | +70,000 | 0.01% | 26,952,525 |
| 2021-02-04 | 2021-02-02 | 45.000 | 511,500 | -4,000 | 0.01% | 23,017,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 515,500 | -19,000 | 0.01% | 22,991,300 |
| 2021-02-02 | 2021-01-29 | 42.350 | 534,500 | -37,000 | 0.01% | 22,636,075 |
| 2021-02-01 | 2021-01-28 | 40.000 | 571,500 | -6,000 | 0.01% | 22,860,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 577,500 | -12,500 | 0.01% | 24,197,250 |
| 2021-01-28 | 2021-01-26 | 44.350 | 590,000 | +4,500 | 0.01% | 26,166,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 585,500 | -111,000 | 0.01% | 26,552,425 |
| 2021-01-26 | 2021-01-22 | 29.900 | 696,500 | +41,000 | 0.01% | 20,825,350 |
| 2021-01-25 | 2021-01-21 | 30.500 | 655,500 | +37,000 | 0.01% | 19,992,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 618,500 | +40,000 | 0.01% | 18,555,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 578,500 | -10,000 | 0.01% | 16,574,025 |
| 2021-01-18 | 2021-01-14 | 29.250 | 588,500 | -1,000 | 0.01% | 17,213,625 |
| 2021-01-15 | 2021-01-13 | 28.750 | 589,500 | +1,000 | 0.01% | 16,948,125 |
| 2021-01-14 | 2021-01-12 | 29.700 | 588,500 | -17,000 | 0.01% | 17,478,450 |
| 2021-01-13 | 2021-01-11 | 29.750 | 605,500 | -2,000 | 0.01% | 18,013,625 |
| 2021-01-12 | 2021-01-08 | 28.500 | 607,500 | -5,000 | 0.01% | 17,313,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 612,500 | -177,000 | 0.01% | 17,333,750 |
| 2021-01-08 | 2021-01-06 | 29.000 | 789,500 | -53,000 | 0.01% | 22,895,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 842,500 | -21,500 | 0.01% | 25,654,125 |
| 2021-01-05 | 2020-12-31 | 30.200 | 864,000 | +230,500 | 0.01% | 26,092,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 633,500 | -12,000 | 0.01% | 18,244,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 645,500 | -2,000 | 0.01% | 18,784,050 |
| 2020-12-28 | 2020-12-22 | 27.500 | 647,500 | +7,000 | 0.01% | 17,806,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 640,500 | +12,000 | 0.01% | 17,934,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 628,500 | -8,000 | 0.01% | 18,037,950 |
| 2020-12-18 | 2020-12-16 | 28.000 | 636,500 | +1,500 | 0.01% | 17,822,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 635,000 | +3,000 | 0.01% | 17,557,750 |
| 2020-12-16 | 2020-12-14 | 27.350 | 632,000 | -238,500 | 0.01% | 17,285,200 |
| 2020-12-15 | 2020-12-11 | 28.400 | 870,500 | +12,000 | 0.01% | 24,722,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 858,500 | -3,500 | 0.01% | 24,424,325 |
| 2020-12-11 | 2020-12-09 | 28.300 | 862,000 | +40,000 | 0.01% | 24,394,600 |
| 2020-12-10 | 2020-12-08 | 28.850 | 822,000 | +146,000 | 0.01% | 23,714,700 |
| 2020-12-09 | 2020-12-07 | 29.000 | 676,000 | -392,500 | 0.01% | 19,604,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,068,500 | -9,000 | 0.01% | 28,315,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,077,500 | -872,000 | 0.01% | 30,601,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,949,500 | +7,000 | 0.02% | 53,221,350 |
| 2020-12-03 | 2020-12-01 | 24.600 | 1,942,500 | -116,000 | 0.02% | 47,785,500 |
| 2020-12-02 | 2020-11-30 | 23.950 | 2,058,500 | -1,500 | 0.02% | 49,301,075 |
| 2020-12-01 | 2020-11-27 | 22.400 | 2,060,000 | +2,000 | 0.02% | 46,144,000 |
| 2020-11-30 | 2020-11-26 | 22.300 | 2,058,000 | +206,000 | 0.02% | 45,893,400 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,852,000 | +6,500 | 0.02% | 42,225,600 |
| 2020-11-25 | 2020-11-23 | 24.900 | 1,845,500 | +3,000 | 0.02% | 45,952,950 |
| 2020-11-24 | 2020-11-20 | 24.250 | 1,842,500 | -4,000 | 0.02% | 44,680,625 |
| 2020-11-23 | 2020-11-19 | 24.300 | 1,846,500 | -29,000 | 0.02% | 44,869,950 |
| 2020-11-20 | 2020-11-18 | 23.900 | 1,875,500 | +10,000 | 0.02% | 44,824,450 |
| 2020-11-19 | 2020-11-17 | 23.850 | 1,865,500 | -6,000 | 0.02% | 44,492,175 |
| 2020-11-18 | 2020-11-16 | 24.050 | 1,871,500 | +23,000 | 0.02% | 45,009,575 |
| 2020-11-17 | 2020-11-13 | 24.000 | 1,848,500 | +40,500 | 0.02% | 44,364,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,808,000 | +8,000 | 0.02% | 42,849,600 |
| 2020-11-13 | 2020-11-11 | 22.500 | 1,800,000 | +210,500 | 0.02% | 40,500,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 1,589,500 | -2,000 | 0.02% | 36,161,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 1,591,500 | +9,000 | 0.02% | 36,843,225 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,582,500 | -51,000 | 0.02% | 36,476,625 |
| 2020-11-09 | 2020-11-05 | 23.050 | 1,633,500 | +35,500 | 0.02% | 37,652,175 |
| 2020-11-06 | 2020-11-04 | 22.400 | 1,598,000 | -2,000 | 0.02% | 35,795,200 |
| 2020-11-05 | 2020-11-03 | 21.450 | 1,600,000 | +24,000 | 0.02% | 34,320,000 |
| 2020-11-04 | 2020-11-02 | 21.550 | 1,576,000 | +1,000 | 0.02% | 33,962,800 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,575,000 | +500 | 0.02% | 33,783,750 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,574,500 | +16,000 | 0.02% | 34,953,900 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,558,500 | +10,000 | 0.02% | 35,066,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,548,500 | +16,000 | 0.02% | 37,705,975 |
| 2020-10-28 | 2020-10-23 | 26.800 | 1,532,500 | -18,000 | 0.02% | 41,071,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 1,550,500 | +16,000 | 0.02% | 40,235,475 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,534,500 | -66,000 | 0.02% | 40,050,450 |
| 2020-10-22 | 2020-10-20 | 23.400 | 1,600,500 | +30,000 | 0.02% | 37,451,700 |
| 2020-10-21 | 2020-10-19 | 21.350 | 1,570,500 | -2,000 | 0.02% | 33,530,175 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,572,500 | -2,000 | 0.02% | 33,808,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,574,500 | -5,000 | 0.02% | 34,717,725 |
| 2020-10-16 | 2020-10-14 | 22.400 | 1,579,500 | -18,500 | 0.02% | 35,380,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,598,000 | +21,000 | 0.02% | 36,514,300 |
| 2020-10-14 | 2020-10-09 | 20.100 | 1,577,000 | -8,000 | 0.02% | 31,697,700 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,585,000 | +1,500 | 0.02% | 32,809,500 |
| 2020-10-09 | 2020-10-07 | 19.700 | 1,583,500 | +12,000 | 0.02% | 31,194,950 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,571,500 | -17,000 | 0.02% | 31,147,130 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,588,500 | -1,000 | 0.02% | 29,768,490 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,589,500 | -30,000 | 0.02% | 31,599,260 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,619,500 | +8,500 | 0.02% | 31,385,910 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,611,000 | -27,500 | 0.02% | 32,622,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,638,500 | +799,000 | 0.02% | 27,559,570 |
| 2020-09-28 | 2020-09-24 | 19.280 | 839,500 | -8,500 | 0.01% | 16,185,560 |
| 2020-09-25 | 2020-09-23 | 21.100 | 848,000 | +50,000 | 0.01% | 17,892,800 |
| 2020-09-24 | 2020-09-22 | 21.400 | 798,000 | +3,500 | 0.01% | 17,077,200 |
| 2020-09-23 | 2020-09-21 | 23.000 | 794,500 | +148,000 | 0.01% | 18,273,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 646,500 | +55,000 | 0.01% | 15,516,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 591,500 | +23,500 | 0.01% | 14,787,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 568,000 | -10,000 | 0.01% | 14,768,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 578,000 | +84,000 | 0.01% | 14,478,900 |
| 2020-09-15 | 2020-09-11 | 28.300 | 494,000 | -16,000 | 0.01% | 13,980,200 |
| 2020-09-14 | 2020-09-10 | 28.000 | 510,000 | +1,000 | 0.01% | 14,280,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 509,000 | -1,500 | 0.01% | 14,124,750 |
| 2020-09-10 | 2020-09-08 | 28.350 | 510,500 | -12,500 | 0.01% | 14,472,675 |
| 2020-09-08 | 2020-09-04 | 26.750 | 523,000 | -20,000 | 0.01% | 13,990,250 |
| 2020-09-03 | 2020-09-01 | 28.000 | 543,000 | +3,000 | 0.01% | 15,204,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 540,000 | +23,000 | 0.01% | 14,904,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 517,000 | -2,500 | 0.01% | 14,656,950 |
| 2020-08-31 | 2020-08-27 | 28.100 | 519,500 | +14,000 | 0.01% | 14,597,950 |
| 2020-08-28 | 2020-08-26 | 25.800 | 505,500 | +2,000 | 0.01% | 13,041,900 |
| 2020-08-27 | 2020-08-25 | 26.750 | 503,500 | +10,000 | 0.01% | 13,468,625 |
| 2020-08-26 | 2020-08-24 | 27.000 | 493,500 | +28,000 | 0.01% | 13,324,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 465,500 | +4,000 | 0.01% | 13,918,450 |
| 2020-08-24 | 2020-08-20 | 29.700 | 461,500 | +8,500 | 0.01% | 13,706,550 |
| 2020-08-21 | 2020-08-19 | 31.700 | 453,000 | +6,500 | 0.01% | 14,360,100 |
| 2020-08-20 | 2020-08-18 | 30.700 | 446,500 | +6,000 | 0.01% | 13,707,550 |
| 2020-08-19 | 2020-08-17 | 28.850 | 440,500 | +1,500 | 0.01% | 12,708,425 |
| 2020-08-18 | 2020-08-14 | 27.200 | 439,000 | +41,000 | 0.01% | 11,940,800 |
| 2020-08-14 | 2020-08-12 | 24.400 | 398,000 | +10,000 | 0.00% | 9,711,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 388,000 | +5,000 | 0.00% | 10,514,800 |
| 2020-08-12 | 2020-08-10 | 30.450 | 383,000 | +9,500 | 0.00% | 11,662,350 |
| 2020-08-11 | 2020-08-07 | 33.000 | 373,500 | +18,500 | 0.00% | 12,325,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 355,000 | +20,000 | 0.00% | 12,229,750 |
| 2020-08-06 | 2020-08-04 | 34.800 | 335,000 | -15,000 | 0.00% | 11,658,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 350,000 | +5,000 | 0.00% | 12,967,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 345,000 | -55,000 | 0.00% | 12,333,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 400,000 | -75,000 | 0.00% | 13,780,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 475,000 | -100,000 | 0.01% | 15,128,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 575,000 | +65,000 | 0.01% | 17,250,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 510,000 | -10,000 | 0.01% | 13,923,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 520,000 | +5,000 | 0.01% | 13,624,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 515,000 | -40,000 | 0.01% | 12,900,750 |
| 2020-07-21 | 2020-07-17 | 24.450 | 555,000 | +5,000 | 0.01% | 13,569,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 550,000 | +20,000 | 0.01% | 13,585,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 530,000 | +10,000 | 0.01% | 12,587,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 520,000 | -20,250 | 0.01% | 13,130,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 540,250 | -29,750 | 0.01% | 14,316,625 |
| 2020-07-14 | 2020-07-10 | 20.400 | 570,000 | -100,000 | 0.01% | 11,628,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 670,000 | -15,000 | 0.01% | 11,671,400 |
| 2020-07-10 | 2020-07-08 | 17.840 | 685,000 | -5,000 | 0.01% | 12,220,400 |
| 2020-07-09 | 2020-07-07 | 16.580 | 690,000 | -10,000 | 0.01% | 11,440,200 |
| 2020-07-08 | 2020-07-06 | 13.620 | 700,000 | -20,000 | 0.01% | 9,534,000 |
| 2020-07-07 | 2020-07-03 | 11.960 | 720,000 | +25,000 | 0.01% | 8,611,200 |
| 2020-07-02 | 2020-06-29 | 10.360 | 695,000 | -10,000 | 0.01% | 7,200,200 |
| 2020-06-29 | 2020-06-24 | 10.920 | 705,000 | -10,000 | 0.01% | 7,698,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 715,000 | -55,000 | 0.01% | 7,879,300 |
| 2020-06-23 | 2020-06-19 | 10.560 | 770,000 | +15,000 | 0.01% | 8,131,200 |
| 2020-06-19 | 2020-06-17 | 11.420 | 755,000 | +5,000 | 0.01% | 8,622,100 |
| 2020-06-18 | 2020-06-16 | 11.940 | 750,000 | +90,000 | 0.01% | 8,955,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 660,000 | -60,000 | 0.01% | 6,454,800 |
| 2020-05-22 | 2020-05-20 | 6.540 | 720,000 | -5,000 | 0.01% | 4,708,800 |
| 2020-05-15 | 2020-05-13 | 6.320 | 725,000 | +5,000 | 0.01% | 4,582,000 |
| 2020-05-07 | 2020-05-05 | 5.740 | 720,000 | -5,000 | 0.01% | 4,132,800 |
| 2020-04-03 | 2020-04-01 | 6.010 | 725,000 | +50,000 | 0.01% | 4,357,250 |
| 2020-03-17 | 2020-03-13 | 6.540 | 675,000 | +100,000 | 0.01% | 4,414,500 |
| 2020-03-16 | 2020-03-12 | 7.150 | 575,000 | -70,000 | 0.01% | 4,111,250 |
| 2020-03-13 | 2020-03-11 | 7.360 | 645,000 | +50,000 | 0.01% | 4,747,200 |
| 2020-03-09 | 2020-03-05 | 8.000 | 595,000 | +5,000 | 0.01% | 4,760,000 |
| 2020-03-05 | 2020-03-03 | 8.020 | 590,000 | -5,000 | 0.01% | 4,731,800 |
| 2020-02-26 | 2020-02-24 | 7.760 | 595,000 | +175,000 | 0.01% | 4,617,200 |
| 2020-02-25 | 2020-02-21 | 7.900 | 420,000 | +25,000 | 0.00% | 3,318,000 |
| 2020-02-20 | 2020-02-18 | 8.020 | 395,000 | -5,000 | 0.00% | 3,167,900 |
| 2020-02-19 | 2020-02-17 | 8.200 | 400,000 | -5,000 | 0.00% | 3,280,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 405,000 | +5,000 | 0.00% | 3,292,650 |
| 2020-02-10 | 2020-02-06 | 7.380 | 400,000 | +10,000 | 0.00% | 2,952,000 |
| 2019-12-04 | 2019-12-02 | 7.860 | 390,000 | -10,000 | 0.00% | 3,065,400 |
| 2019-12-02 | 2019-11-28 | 7.640 | 400,000 | -5,000 | 0.00% | 3,056,000 |
| 2019-11-22 | 2019-11-20 | 8.210 | 405,000 | -5,000 | 0.00% | 3,325,050 |
| 2019-11-20 | 2019-11-18 | 8.380 | 410,000 | -5,000 | 0.00% | 3,435,800 |
| 2019-11-18 | 2019-11-14 | 9.090 | 415,000 | +5,000 | 0.00% | 3,772,350 |
| 2019-11-15 | 2019-11-13 | 8.300 | 410,000 | +5,000 | 0.00% | 3,403,000 |
| 2019-11-11 | 2019-11-07 | 7.570 | 405,000 | -5,000 | 0.00% | 3,065,850 |
| 2019-11-08 | 2019-11-06 | 7.600 | 410,000 | +5,000 | 0.00% | 3,116,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 405,000 | +20,000 | 0.00% | 3,175,200 |
| 2019-10-30 | 2019-10-28 | 7.130 | 385,000 | -5,000 | 0.00% | 2,745,050 |
| 2019-10-09 | 2019-10-04 | 6.600 | 390,000 | -20,000 | 0.00% | 2,574,000 |
| 2019-10-08 | 2019-10-03 | 6.750 | 410,000 | -10,000 | 0.00% | 2,767,500 |
| 2019-09-18 | 2019-09-16 | 7.520 | 420,000 | +100,000 | 0.00% | 3,158,400 |
| 2019-09-04 | 2019-09-02 | 7.670 | 320,000 | -5,000 | 0.00% | 2,454,400 |
| 2019-08-08 | 2019-08-06 | 7.990 | 325,000 | -15,000 | 0.00% | 2,596,750 |
| 2019-07-19 | 2019-07-17 | 8.980 | 340,000 | -5,000 | 0.00% | 3,053,200 |
| 2019-07-08 | 2019-07-04 | 9.490 | 345,000 | -5,000 | 0.00% | 3,274,050 |
| 2019-07-05 | 2019-07-03 | 10.180 | 350,000 | +5,000 | 0.00% | 3,563,000 |
| 2019-07-04 | 2019-07-02 | 9.480 | 345,000 | -45,000 | 0.00% | 3,270,600 |
| 2019-06-17 | 2019-06-13 | 8.300 | 390,000 | +30,000 | 0.00% | 3,237,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 360,000 | +15,000 | 0.00% | 3,024,000 |
| 2019-06-13 | 2019-06-11 | 9.260 | 345,000 | -5,000 | 0.00% | 3,194,700 |
| 2019-06-10 | 2019-06-05 | 9.150 | 350,000 | +100,000 | 0.00% | 3,202,500 |
| 2019-06-04 | 2019-05-31 | 8.990 | 250,000 | +5,000 | 0.00% | 2,247,500 |
| 2019-05-17 | 2019-05-15 | 9.300 | 245,000 | +10,000 | 0.00% | 2,278,500 |
| 2019-05-03 | 2019-04-30 | 10.920 | 235,000 | -10,000 | 0.00% | 2,566,200 |
| 2019-05-02 | 2019-04-29 | 10.780 | 245,000 | +5,000 | 0.00% | 2,641,100 |
| 2019-04-18 | 2019-04-16 | 11.240 | 240,000 | -20,000 | 0.00% | 2,697,600 |
| 2019-04-11 | 2019-04-09 | 11.520 | 260,000 | +20,000 | 0.00% | 2,995,200 |
| 2019-04-10 | 2019-04-08 | 11.200 | 240,000 | -20,000 | 0.00% | 2,688,000 |
| 2019-04-09 | 2019-04-04 | 11.280 | 260,000 | -40,000 | 0.00% | 2,932,800 |
| 2019-04-08 | 2019-04-03 | 11.360 | 300,000 | +5,000 | 0.00% | 3,408,000 |
| 2019-03-28 | 2019-03-26 | 11.340 | 295,000 | -40,000 | 0.00% | 3,345,300 |
| 2019-03-27 | 2019-03-25 | 11.440 | 335,000 | +10,000 | 0.00% | 3,832,400 |
| 2019-03-25 | 2019-03-21 | 11.680 | 325,000 | +5,000 | 0.00% | 3,796,000 |
| 2019-03-20 | 2019-03-18 | 11.760 | 320,000 | -5,000 | 0.00% | 3,763,200 |
| 2019-03-18 | 2019-03-14 | 11.320 | 325,000 | +5,000 | 0.00% | 3,679,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 320,000 | -5,000 | 0.00% | 3,449,600 |
| 2019-03-06 | 2019-03-04 | 11.480 | 325,000 | +5,000 | 0.00% | 3,731,000 |
| 2019-03-04 | 2019-02-28 | 12.000 | 320,000 | -10,000 | 0.00% | 3,840,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 330,000 | -5,000 | 0.00% | 3,966,600 |
| 2019-02-22 | 2019-02-20 | 12.000 | 335,000 | +5,000 | 0.00% | 4,020,000 |
| 2019-02-21 | 2019-02-19 | 11.960 | 330,000 | +10,000 | 0.00% | 3,946,800 |
| 2019-02-19 | 2019-02-15 | 12.560 | 320,000 | -5,000 | 0.00% | 4,019,200 |
| 2019-02-14 | 2019-02-12 | 12.980 | 325,000 | +35,000 | 0.00% | 4,218,500 |
| 2019-02-13 | 2019-02-11 | 13.020 | 290,000 | +5,000 | 0.00% | 3,775,800 |
| 2019-02-12 | 2019-02-08 | 12.940 | 285,000 | +5,000 | 0.00% | 3,687,900 |
| 2019-02-08 | 2019-01-31 | 13.880 | 280,000 | +5,000 | 0.00% | 3,886,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 275,000 | -15,000 | 0.00% | 3,861,000 |
| 2019-01-31 | 2019-01-29 | 13.440 | 290,000 | +15,000 | 0.00% | 3,897,600 |
| 2019-01-29 | 2019-01-25 | 14.280 | 275,000 | +15,000 | 0.00% | 3,927,000 |
| 2019-01-23 | 2019-01-21 | 14.120 | 260,000 | -65,000 | 0.00% | 3,671,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 325,000 | +65,000 | 0.00% | 4,751,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 260,000 | -10,000 | 0.00% | 3,931,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 270,000 | -60,000 | 0.00% | 4,212,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 330,000 | +25,000 | 0.00% | 4,923,600 |
| 2019-01-15 | 2019-01-11 | 14.100 | 305,000 | -50,000 | 0.00% | 4,300,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 355,000 | +10,000 | 0.00% | 5,601,900 |
| 2019-01-10 | 2019-01-08 | 14.020 | 345,000 | +160,000 | 0.00% | 4,836,900 |
| 2019-01-09 | 2019-01-07 | 13.920 | 185,000 | +20,000 | 0.00% | 2,575,200 |
| 2019-01-08 | 2019-01-04 | 13.880 | 165,000 | -45,000 | 0.00% | 2,290,200 |
| 2018-12-04 | 2018-11-30 | 11.020 | 210,000 | -10,000 | 0.00% | 2,314,200 |
| 2018-11-28 | 2018-11-26 | 10.140 | 220,000 | -40,000 | 0.00% | 2,230,800 |
| 2018-11-27 | 2018-11-23 | 9.310 | 260,000 | +10,000 | 0.00% | 2,420,600 |
| 2018-11-26 | 2018-11-22 | 9.800 | 250,000 | +20,000 | 0.00% | 2,450,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 230,000 | +10,000 | 0.00% | 2,332,200 |
| 2018-11-22 | 2018-11-20 | 9.900 | 220,000 | +10,000 | 0.00% | 2,178,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 210,000 | +5,000 | 0.00% | 2,209,200 |
| 2018-11-08 | 2018-11-06 | 12.200 | 205,000 | +30,000 | 0.00% | 2,501,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 175,000 | -5,000 | 0.00% | 1,886,500 |
| 2018-11-01 | 2018-10-30 | 10.800 | 180,000 | -5,000 | 0.00% | 1,944,000 |
| 2018-10-31 | 2018-10-29 | 10.940 | 185,000 | -50,000 | 0.00% | 2,023,900 |
| 2018-10-30 | 2018-10-26 | 10.800 | 235,000 | -85,000 | 0.00% | 2,538,000 |
| 2018-10-24 | 2018-10-22 | 10.320 | 320,000 | +5,000 | 0.00% | 3,302,400 |
| 2018-10-23 | 2018-10-19 | 8.800 | 315,000 | -5,000 | 0.00% | 2,772,000 |
| 2018-10-19 | 2018-10-16 | 8.700 | 320,000 | +140,000 | 0.00% | 2,784,000 |
| 2018-10-12 | 2018-10-10 | 8.850 | 180,000 | -10,000 | 0.00% | 1,593,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 190,000 | -35,000 | 0.00% | 1,668,200 |
| 2018-10-05 | 2018-10-03 | 10.500 | 225,000 | -10,000 | 0.00% | 2,362,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 235,000 | -115,000 | 0.00% | 2,126,750 |
| 2018-10-03 | 2018-09-28 | 9.510 | 350,000 | +100,000 | 0.00% | 3,328,500 |
| 2018-10-02 | 2018-09-27 | 10.020 | 250,000 | +5,000 | 0.00% | 2,505,000 |
| 2018-09-28 | 2018-09-26 | 10.140 | 245,000 | +5,000 | 0.00% | 2,484,300 |
| 2018-09-27 | 2018-09-24 | 10.440 | 240,000 | +30,000 | 0.00% | 2,505,600 |
| 2018-09-26 | 2018-09-21 | 10.360 | 210,000 | -5,000 | 0.00% | 2,175,600 |
| 2018-09-24 | 2018-09-20 | 10.200 | 215,000 | -10,000 | 0.00% | 2,193,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 225,000 | +5,000 | 0.00% | 2,313,000 |
| 2018-09-19 | 2018-09-17 | 10.160 | 220,000 | +5,000 | 0.00% | 2,235,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 215,000 | +5,000 | 0.00% | 2,296,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 210,000 | +5,000 | 0.00% | 2,121,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 205,000 | -35,000 | 0.00% | 2,050,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 240,000 | +15,000 | 0.00% | 2,409,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 225,000 | -20,000 | 0.00% | 2,380,500 |
| 2018-09-10 | 2018-09-06 | 10.380 | 245,000 | -15,000 | 0.00% | 2,543,100 |
| 2018-09-07 | 2018-09-05 | 9.950 | 260,000 | -15,000 | 0.00% | 2,587,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 275,000 | +70,000 | 0.00% | 3,470,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 205,000 | +20,000 | 0.00% | 2,767,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 185,000 | +5,000 | 0.00% | 2,923,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 180,000 | -5,000 | 0.00% | 2,934,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 185,000 | +10,000 | 0.00% | 2,956,300 |
| 2018-08-28 | 2018-08-24 | 15.100 | 175,000 | +5,000 | 0.00% | 2,642,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 170,000 | +5,000 | 0.00% | 2,505,800 |
| 2018-08-24 | 2018-08-22 | 14.280 | 165,000 | -5,000 | 0.00% | 2,356,200 |
| 2018-08-22 | 2018-08-20 | 13.340 | 170,000 | -100,000 | 0.00% | 2,267,800 |
| 2018-08-21 | 2018-08-17 | 13.460 | 270,000 | -5,000 | 0.00% | 3,634,200 |
| 2018-08-20 | 2018-08-16 | 13.640 | 275,000 | -75,000 | 0.00% | 3,751,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 350,000 | -835,000 | 0.00% | 4,620,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 1,185,000 | +90,000 | 0.01% | 16,542,600 |
| 2018-08-15 | 2018-08-13 | 12.960 | 1,095,000 | +150,000 | 0.01% | 14,191,200 |
| 2018-08-14 | 2018-08-10 | 13.040 | 945,000 | +20,000 | 0.01% | 12,322,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 925,000 | -30,000 | 0.01% | 12,025,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 955,000 | -135,000 | 0.01% | 12,415,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 1,090,000 | -45,000 | 0.01% | 14,845,800 |
| 2018-08-08 | 2018-08-06 | 12.020 | 1,135,000 | -15,000 | 0.01% | 13,642,700 |
| 2018-08-07 | 2018-08-03 | 12.640 | 1,150,000 | -50,000 | 0.01% | 14,536,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 1,200,000 | -300,000 | 0.01% | 12,576,000 |
| 2018-08-02 | 2018-07-31 | 9.120 | 1,500,000 | +300,000 | 0.02% | 13,680,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 1,200,000 | +20,000 | 0.01% | 11,268,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 1,180,000 | +5,000 | 0.01% | 11,210,000 |
| 2018-07-23 | 2018-07-19 | 9.120 | 1,175,000 | +45,000 | 0.01% | 10,716,000 |
| 2018-07-20 | 2018-07-18 | 9.420 | 1,130,000 | -10,000 | 0.01% | 10,644,600 |
| 2018-07-19 | 2018-07-17 | 9.280 | 1,140,000 | -50,000 | 0.01% | 10,579,200 |
| 2018-07-17 | 2018-07-13 | 8.020 | 1,190,000 | -10,000 | 0.01% | 9,543,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 1,200,000 | +40,000 | 0.01% | 9,876,000 |
| 2018-07-13 | 2018-07-11 | 7.690 | 1,160,000 | -50,000 | 0.01% | 8,920,400 |
| 2018-07-12 | 2018-07-10 | 7.690 | 1,210,000 | -10,000 | 0.01% | 9,304,900 |
| 2018-07-10 | 2018-07-06 | 7.650 | 1,220,000 | -30,000 | 0.01% | 9,333,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 1,250,000 | +15,000 | 0.01% | 9,087,500 |
| 2018-07-06 | 2018-07-04 | 7.340 | 1,235,000 | +65,000 | 0.01% | 9,064,900 |
| 2018-07-05 | 2018-07-03 | 7.520 | 1,170,000 | -30,000 | 0.01% | 8,798,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 1,200,000 | -5,000 | 0.01% | 8,760,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 1,205,000 | -50,000 | 0.01% | 8,856,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 1,255,000 | -305,000 | 0.01% | 9,613,300 |
| 2018-06-27 | 2018-06-25 | 4.610 | 1,560,000 | +40,000 | 0.02% | 7,191,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 1,520,000 | +25,000 | 0.02% | 6,764,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 1,495,000 | -50,000 | 0.02% | 6,787,300 |
| 2018-06-01 | 2018-05-30 | 3.990 | 1,545,000 | +50,000 | 0.02% | 6,164,550 |
| 2018-05-28 | 2018-05-24 | 4.550 | 1,495,000 | +50,000 | 0.02% | 6,802,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 1,445,000 | -190,000 | 0.02% | 6,719,250 |
| 2018-05-24 | 2018-05-21 | 4.590 | 1,635,000 | -60,000 | 0.02% | 7,504,650 |
| 2018-05-23 | 2018-05-18 | 4.590 | 1,695,000 | -10,000 | 0.02% | 7,780,050 |
| 2018-05-21 | 2018-05-17 | 4.280 | 1,705,000 | +15,000 | 0.02% | 7,297,400 |
| 2018-05-16 | 2018-05-14 | 4.020 | 1,690,000 | +75,000 | 0.02% | 6,793,800 |
| 2018-05-15 | 2018-05-11 | 3.950 | 1,615,000 | -90,000 | 0.02% | 6,379,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,705,000 | -65,000 | 0.02% | 6,683,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 1,770,000 | +50,000 | 0.02% | 6,425,100 |
| 2018-05-09 | 2018-05-07 | 3.480 | 1,720,000 | -250,000 | 0.02% | 5,985,600 |
| 2018-05-08 | 2018-05-04 | 3.420 | 1,970,000 | -100,000 | 0.02% | 6,737,400 |
| 2018-05-07 | 2018-05-03 | 3.410 | 2,070,000 | -210,000 | 0.02% | 7,058,700 |
| 2018-05-04 | 2018-05-02 | 3.330 | 2,280,000 | -45,000 | 0.03% | 7,592,400 |
| 2018-04-18 | 2018-04-16 | 3.230 | 2,325,000 | -30,000 | 0.03% | 7,509,750 |
| 2018-04-12 | 2018-04-10 | 3.220 | 2,355,000 | +30,000 | 0.03% | 7,583,100 |
| 2018-03-29 | 2018-03-27 | 3.190 | 2,325,000 | -10,000 | 0.03% | 7,416,750 |
| 2018-03-28 | 2018-03-26 | 3.250 | 2,335,000 | +10,000 | 0.03% | 7,588,750 |
| 2018-03-23 | 2018-03-21 | 3.180 | 2,325,000 | +10,000 | 0.03% | 7,393,500 |
| 2018-03-21 | 2018-03-19 | 3.420 | 2,315,000 | -50,000 | 0.03% | 7,917,300 |
| 2018-03-15 | 2018-03-13 | 3.450 | 2,365,000 | +30,000 | 0.03% | 8,159,250 |
| 2018-03-12 | 2018-03-08 | 3.260 | 2,335,000 | +5,000 | 0.03% | 7,612,100 |
| 2018-03-09 | 2018-03-07 | 3.280 | 2,330,000 | -5,000 | 0.03% | 7,642,400 |
| 2018-03-08 | 2018-03-06 | 3.110 | 2,335,000 | +40,000 | 0.03% | 7,261,850 |
| 2018-03-06 | 2018-03-02 | 3.080 | 2,295,000 | +10,000 | 0.03% | 7,068,600 |
| 2018-03-01 | 2018-02-27 | 3.110 | 2,285,000 | -10,000 | 0.03% | 7,106,350 |
| 2018-02-27 | 2018-02-23 | 2.840 | 2,295,000 | -10,000 | 0.03% | 6,517,800 |
| 2018-02-21 | 2018-02-15 | 2.880 | 2,305,000 | -20,000 | 0.03% | 6,638,400 |
| 2018-02-09 | 2018-02-07 | 2.790 | 2,325,000 | -10,000 | 0.03% | 6,486,750 |
| 2018-02-08 | 2018-02-06 | 2.740 | 2,335,000 | -30,000 | 0.03% | 6,397,900 |
| 2018-02-02 | 2018-01-31 | 3.030 | 2,365,000 | -20,000 | 0.03% | 7,165,950 |
| 2018-02-01 | 2018-01-30 | 3.060 | 2,385,000 | +10,000 | 0.03% | 7,298,100 |
| 2018-01-31 | 2018-01-29 | 3.080 | 2,375,000 | +15,000 | 0.03% | 7,315,000 |
| 2018-01-30 | 2018-01-26 | 3.140 | 2,360,000 | -40,000 | 0.03% | 7,410,400 |
| 2018-01-25 | 2018-01-23 | 3.030 | 2,400,000 | +40,000 | 0.03% | 7,272,000 |
| 2018-01-24 | 2018-01-22 | 3.120 | 2,360,000 | -30,000 | 0.03% | 7,363,200 |
| 2018-01-23 | 2018-01-19 | 2.980 | 2,390,000 | +40,000 | 0.03% | 7,122,200 |
| 2018-01-19 | 2018-01-17 | 2.990 | 2,350,000 | +20,000 | 0.03% | 7,026,500 |
| 2018-01-18 | 2018-01-16 | 3.060 | 2,330,000 | -10,000 | 0.03% | 7,129,800 |
| 2018-01-15 | 2018-01-11 | 3.100 | 2,340,000 | -20,000 | 0.03% | 7,254,000 |
| 2018-01-10 | 2018-01-08 | 3.190 | 2,360,000 | -10,000 | 0.03% | 7,528,400 |
| 2018-01-09 | 2018-01-05 | 3.190 | 2,370,000 | -10,000 | 0.03% | 7,560,300 |
| 2018-01-08 | 2018-01-04 | 3.250 | 2,380,000 | +10,000 | 0.03% | 7,735,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 2,370,000 | -25,000 | 0.03% | 7,655,100 |
| 2018-01-03 | 2017-12-29 | 3.090 | 2,395,000 | +20,000 | 0.03% | 7,400,550 |
| 2017-12-29 | 2017-12-27 | 3.130 | 2,375,000 | +55,000 | 0.03% | 7,433,750 |
| 2017-12-28 | 2017-12-22 | 3.210 | 2,320,000 | +50,000 | 0.03% | 7,447,200 |
| 2017-12-27 | 2017-12-21 | 3.180 | 2,270,000 | +10,000 | 0.03% | 7,218,600 |
| 2017-12-19 | 2017-12-15 | 3.260 | 2,260,000 | +5,000 | 0.03% | 7,367,600 |
| 2017-12-14 | 2017-12-12 | 3.350 | 2,255,000 | +5,000 | 0.03% | 7,554,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 2,250,000 | -10,000 | 0.03% | 7,515,000 |
| 2017-11-30 | 2017-11-28 | 3.190 | 2,260,000 | -30,000 | 0.03% | 7,209,400 |
| 2017-11-27 | 2017-11-23 | 3.240 | 2,290,000 | -20,000 | 0.03% | 7,419,600 |
| 2017-11-23 | 2017-11-21 | 2.920 | 2,310,000 | +150,000 | 0.03% | 6,745,200 |
| 2017-11-22 | 2017-11-20 | 3.090 | 2,160,000 | +5,000 | 0.03% | 6,674,400 |
| 2017-11-21 | 2017-11-17 | 3.290 | 2,155,000 | +10,000 | 0.02% | 7,089,950 |
| 2017-11-17 | 2017-11-15 | 3.410 | 2,145,000 | +230,000 | 0.02% | 7,314,450 |
| 2017-11-16 | 2017-11-14 | 3.420 | 1,915,000 | +385,000 | 0.02% | 6,549,300 |
| 2017-11-15 | 2017-11-13 | 3.460 | 1,530,000 | -60,000 | 0.02% | 5,293,800 |
| 2017-11-14 | 2017-11-10 | 3.510 | 1,590,000 | +20,000 | 0.02% | 5,580,900 |
| 2017-11-13 | 2017-11-09 | 3.530 | 1,570,000 | +25,000 | 0.02% | 5,542,100 |
| 2017-11-10 | 2017-11-08 | 3.600 | 1,545,000 | +50,000 | 0.02% | 5,562,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 1,495,000 | +50,000 | 0.02% | 5,367,050 |
| 2017-11-08 | 2017-11-06 | 3.560 | 1,445,000 | +195,000 | 0.02% | 5,144,200 |
| 2017-11-07 | 2017-11-03 | 3.430 | 1,250,000 | +20,000 | 0.01% | 4,287,500 |
| 2017-11-06 | 2017-11-02 | 3.530 | 1,230,000 | +30,000 | 0.01% | 4,341,900 |
| 2017-11-03 | 2017-11-01 | 3.540 | 1,200,000 | -100,000 | 0.01% | 4,248,000 |
| 2017-11-02 | 2017-10-31 | 3.660 | 1,300,000 | +10,000 | 0.02% | 4,758,000 |
| 2017-11-01 | 2017-10-30 | 3.640 | 1,290,000 | +80,000 | 0.01% | 4,695,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 1,210,000 | +20,000 | 0.01% | 4,428,600 |
| 2017-10-30 | 2017-10-26 | 3.730 | 1,190,000 | +60,000 | 0.01% | 4,438,700 |
| 2017-10-27 | 2017-10-25 | 3.760 | 1,130,000 | +270,000 | 0.01% | 4,248,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 860,000 | +340,000 | 0.01% | 3,216,400 |
| 2017-10-25 | 2017-10-23 | 3.670 | 520,000 | +130,000 | 0.01% | 1,908,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 390,000 | -85,000 | 0.00% | 1,419,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 475,000 | -85,000 | 0.01% | 1,553,250 |
| 2017-10-20 | 2017-10-18 | 3.470 | 560,000 | +15,000 | 0.01% | 1,943,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 545,000 | +20,000 | 0.01% | 1,962,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 525,000 | +40,000 | 0.01% | 1,942,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 485,000 | -10,000 | 0.01% | 1,828,450 |
| 2017-10-16 | 2017-10-12 | 3.700 | 495,000 | -5,000 | 0.01% | 1,831,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 500,000 | +15,000 | 0.01% | 1,665,000 |
| 2017-10-12 | 2017-10-10 | 4.170 | 485,000 | +30,000 | 0.01% | 2,022,450 |
| 2017-10-11 | 2017-10-09 | 3.900 | 455,000 | -135,000 | 0.01% | 1,774,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 590,000 | -15,000 | 0.01% | 2,188,900 |
| 2017-10-09 | 2017-10-04 | 3.580 | 605,000 | -25,000 | 0.01% | 2,165,900 |
| 2017-10-06 | 2017-10-03 | 3.480 | 630,000 | +20,000 | 0.01% | 2,192,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 610,000 | -5,000 | 0.01% | 2,092,300 |
| 2017-10-03 | 2017-09-28 | 3.410 | 615,000 | +25,000 | 0.01% | 2,097,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 590,000 | +25,000 | 0.01% | 2,106,300 |
| 2017-09-28 | 2017-09-26 | 3.070 | 565,000 | -115,000 | 0.01% | 1,734,550 |
| 2017-09-27 | 2017-09-25 | 3.110 | 680,000 | +115,000 | 0.01% | 2,114,800 |
| 2017-09-26 | 2017-09-22 | 2.870 | 565,000 | -140,000 | 0.01% | 1,621,550 |
| 2017-09-25 | 2017-09-21 | 2.260 | 705,000 | +10,000 | 0.01% | 1,593,300 |
| 2017-09-22 | 2017-09-20 | 2.300 | 695,000 | +155,000 | 0.01% | 1,598,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 540,000 | +275,000 | 0.01% | 1,296,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 265,000 | -140,000 | 0.00% | 530,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 405,000 | +30,000 | 0.00% | 737,100 |
| 2017-09-14 | 2017-09-12 | 1.800 | 375,000 | -20,000 | 0.00% | 675,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 395,000 | -10,000 | 0.00% | 675,450 |
| 2017-09-06 | 2017-09-04 | 1.700 | 405,000 | +5,000 | 0.00% | 688,500 |
| 2017-09-05 | 2017-09-01 | 1.710 | 400,000 | +10,000 | 0.00% | 684,000 |
| 2017-09-04 | 2017-08-31 | 1.720 | 390,000 | +5,000 | 0.00% | 670,800 |
| 2017-08-29 | 2017-08-25 | 1.680 | 385,000 | +20,000 | 0.00% | 646,800 |
| 2017-08-28 | 2017-08-24 | 1.730 | 365,000 | +100,000 | 0.00% | 631,450 |
| 2017-08-25 | 2017-08-22 | 1.740 | 265,000 | +10,000 | 0.00% | 461,100 |
| 2017-08-21 | 2017-08-17 | 1.780 | 255,000 | -5,000 | 0.00% | 453,900 |
| 2017-08-11 | 2017-08-09 | 1.700 | 260,000 | -20,000 | 0.00% | 442,000 |
| 2017-08-10 | 2017-08-08 | 1.700 | 280,000 | -20,000 | 0.00% | 476,000 |
| 2017-08-09 | 2017-08-07 | 1.650 | 300,000 | -40,000 | 0.00% | 495,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 340,000 | +40,000 | 0.00% | 544,000 |
| 2017-07-21 | 2017-07-19 | 1.580 | 300,000 | -75,000 | 0.00% | 474,000 |
| 2017-06-29 | 2017-06-27 | 1.620 | 375,000 | +20,000 | 0.00% | 607,500 |
| 2017-06-21 | 2017-06-19 | 1.680 | 355,000 | -20,000 | 0.00% | 596,400 |
| 2017-06-16 | 2017-06-14 | 1.680 | 375,000 | +20,000 | 0.00% | 630,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 355,000 | -30,000 | 0.00% | 610,600 |
| 2017-06-14 | 2017-06-12 | 1.670 | 385,000 | +75,000 | 0.00% | 642,950 |
| 2017-06-08 | 2017-06-06 | 1.720 | 310,000 | -50,000 | 0.00% | 533,200 |
| 2017-06-07 | 2017-06-05 | 1.700 | 360,000 | +180,000 | 0.00% | 612,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 180,000 | -20,000 | 0.00% | 309,600 |
| 2017-06-05 | 2017-06-01 | 1.810 | 200,000 | +100,000 | 0.00% | 362,000 |
| 2017-06-02 | 2017-05-31 | 1.750 | 100,000 | -30,000 | 0.00% | 175,000 |
| 2017-05-31 | 2017-05-26 | 1.700 | 130,000 | +10,000 | 0.00% | 221,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 120,000 | -30,000 | 0.00% | 208,800 |
| 2017-05-24 | 2017-05-22 | 1.600 | 150,000 | +20,000 | 0.00% | 240,000 |
| 2017-05-08 | 2017-05-04 | 1.400 | 130,000 | -20,000 | 0.00% | 182,000 |
| 2017-05-04 | 2017-04-28 | 1.450 | 150,000 | +20,000 | 0.00% | 217,500 |
| 2017-03-20 | 2017-03-16 | 1.570 | 130,000 | -10,000 | 0.00% | 204,100 |
| 2017-03-17 | 2017-03-15 | 1.560 | 140,000 | +70,000 | 0.00% | 218,400 |
| 2017-02-22 | 2017-02-20 | 1.560 | 70,000 | -40,000 | 0.00% | 109,200 |
| 2017-02-14 | 2017-02-10 | 1.600 | 110,000 | +30,000 | 0.00% | 176,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 80,000 | -10,000 | 0.00% | 128,000 |
| 2017-01-10 | 2017-01-06 | 1.570 | 90,000 | -15,000 | 0.00% | 141,300 |
| 2017-01-06 | 2017-01-04 | 1.620 | 105,000 | -100,000 | 0.00% | 170,100 |
| 2017-01-05 | 2017-01-03 | 1.660 | 205,000 | +75,000 | 0.00% | 340,300 |
| 2016-12-21 | 2016-12-19 | 1.600 | 130,000 | -20,000 | 0.00% | 208,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 150,000 | -10,000 | 0.00% | 249,000 |
| 2016-12-14 | 2016-12-12 | 1.540 | 160,000 | +20,000 | 0.00% | 246,400 |
| 2016-12-12 | 2016-12-08 | 1.870 | 140,000 | +15,000 | 0.00% | 261,800 |
| 2016-12-08 | 2016-12-06 | 1.950 | 125,000 | -10,000 | 0.00% | 243,750 |
| 2016-12-07 | 2016-12-05 | 1.950 | 135,000 | +30,000 | 0.00% | 263,250 |
| 2016-12-06 | 2016-12-02 | 2.040 | 105,000 | -20,000 | 0.00% | 214,200 |
| 2016-12-02 | 2016-11-30 | 2.140 | 125,000 | +5,000 | 0.00% | 267,500 |
| 2016-12-01 | 2016-11-29 | 2.020 | 120,000 | +20,000 | 0.00% | 242,400 |
| 2016-11-28 | 2016-11-24 | 2.030 | 100,000 | -10,000 | 0.00% | 203,000 |
| 2016-11-25 | 2016-11-23 | 1.890 | 110,000 | +15,000 | 0.00% | 207,900 |
| 2016-11-24 | 2016-11-22 | 2.030 | 95,000 | -100,000 | 0.00% | 192,850 |
| 2016-11-23 | 2016-11-21 | 2.030 | 195,000 | -130,000 | 0.00% | 395,850 |
| 2016-11-22 | 2016-11-18 | 1.900 | 325,000 | +65,000 | 0.00% | 617,500 |
| 2016-11-18 | 2016-11-16 | 1.980 | 260,000 | +20,000 | 0.00% | 514,800 |
| 2016-11-17 | 2016-11-15 | 2.030 | 240,000 | -140,000 | 0.00% | 487,200 |
| 2016-11-16 | 2016-11-14 | 1.820 | 380,000 | +70,000 | 0.00% | 691,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 310,000 | +105,000 | 0.00% | 579,700 |
| 2016-11-14 | 2016-11-10 | 1.790 | 205,000 | -80,000 | 0.00% | 366,950 |
| 2016-11-11 | 2016-11-09 | 1.550 | 285,000 | -410,000 | 0.00% | 441,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 695,000 | -75,000 | 0.01% | 1,077,250 |
| 2016-11-08 | 2016-11-04 | 1.330 | 770,000 | -20,000 | 0.01% | 1,024,100 |
| 2016-11-07 | 2016-11-03 | 1.370 | 790,000 | -35,000 | 0.01% | 1,082,300 |
| 2016-11-04 | 2016-11-02 | 1.410 | 825,000 | +380,000 | 0.01% | 1,163,250 |
| 2016-11-03 | 2016-11-01 | 1.310 | 445,000 | -25,000 | 0.01% | 582,950 |
| 2016-11-02 | 2016-10-31 | 1.130 | 470,000 | -105,000 | 0.01% | 531,100 |
| 2016-10-11 | 2016-10-06 | 1.020 | 575,000 | +30,000 | 0.01% | 586,500 |
| 2016-09-20 | 2016-09-15 | 1.060 | 545,000 | -120,000 | 0.01% | 577,700 |
| 2016-09-13 | 2016-09-09 | 1.060 | 665,000 | +40,000 | 0.01% | 704,900 |
| 2016-09-09 | 2016-09-07 | 1.050 | 625,000 | -5,000 | 0.01% | 656,250 |
| 2016-09-07 | 2016-09-05 | 1.060 | 630,000 | -40,000 | 0.01% | 667,800 |
| 2016-09-06 | 2016-09-02 | 1.040 | 670,000 | +30,000 | 0.01% | 696,800 |
| 2016-09-05 | 2016-09-01 | 1.060 | 640,000 | +35,000 | 0.01% | 678,400 |
| 2016-08-31 | 2016-08-29 | 1.120 | 605,000 | -40,000 | 0.01% | 677,600 |
| 2016-08-24 | 2016-08-22 | 1.070 | 645,000 | +40,000 | 0.01% | 690,150 |
| 2016-08-23 | 2016-08-19 | 1.080 | 605,000 | +30,000 | 0.01% | 653,400 |
| 2016-08-12 | 2016-08-10 | 1.080 | 575,000 | -30,000 | 0.01% | 621,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 605,000 | -20,000 | 0.01% | 635,250 |
| 2016-07-27 | 2016-07-25 | 1.080 | 625,000 | +30,000 | 0.01% | 675,000 |
| 2016-07-22 | 2016-07-20 | 1.110 | 595,000 | -30,000 | 0.01% | 660,450 |
| 2016-07-15 | 2016-07-13 | 1.000 | 625,000 | -30,000 | 0.01% | 625,000 |
| 2016-06-20 | 2016-06-16 | 1.050 | 655,000 | +20,000 | 0.01% | 687,750 |
| 2016-06-13 | 2016-06-08 | 1.150 | 635,000 | -5,000 | 0.01% | 730,250 |
| 2016-06-10 | 2016-06-07 | 1.180 | 640,000 | -25,000 | 0.01% | 755,200 |
| 2016-06-06 | 2016-06-02 | 1.180 | 665,000 | +5,000 | 0.01% | 784,700 |
| 2016-06-03 | 2016-06-01 | 1.140 | 660,000 | +25,000 | 0.01% | 752,400 |
| 2016-06-02 | 2016-05-31 | 1.220 | 635,000 | +20,000 | 0.01% | 774,700 |
| 2016-05-24 | 2016-05-20 | 1.060 | 615,000 | -40,000 | 0.01% | 651,900 |
| 2016-05-19 | 2016-05-17 | 1.120 | 655,000 | +40,000 | 0.01% | 733,600 |
| 2016-05-11 | 2016-05-09 | 1.160 | 615,000 | -110,000 | 0.01% | 713,400 |
| 2016-05-10 | 2016-05-06 | 1.200 | 725,000 | -90,000 | 0.01% | 870,000 |
| 2016-05-05 | 2016-05-03 | 1.280 | 815,000 | +100,000 | 0.01% | 1,043,200 |
| 2016-05-04 | 2016-04-29 | 1.270 | 715,000 | +50,000 | 0.01% | 908,050 |
| 2016-05-03 | 2016-04-28 | 1.160 | 665,000 | +110,000 | 0.01% | 771,400 |
| 2016-04-28 | 2016-04-26 | 1.250 | 555,000 | -60,000 | 0.01% | 693,750 |
| 2016-04-27 | 2016-04-25 | 1.280 | 615,000 | -20,000 | 0.01% | 787,200 |
| 2016-04-25 | 2016-04-21 | 1.310 | 635,000 | +20,000 | 0.01% | 831,850 |
| 2016-04-21 | 2016-04-19 | 1.350 | 615,000 | -20,000 | 0.01% | 830,250 |
| 2016-04-19 | 2016-04-15 | 1.340 | 635,000 | +20,000 | 0.01% | 850,900 |
| 2016-04-18 | 2016-04-14 | 1.340 | 615,000 | +15,000 | 0.01% | 824,100 |
| 2016-04-15 | 2016-04-13 | 1.330 | 600,000 | +30,000 | 0.01% | 798,000 |
| 2016-04-14 | 2016-04-12 | 1.330 | 570,000 | +20,000 | 0.01% | 758,100 |
| 2016-04-12 | 2016-04-08 | 1.310 | 550,000 | +25,000 | 0.01% | 720,500 |
| 2016-04-08 | 2016-04-06 | 1.350 | 525,000 | +60,000 | 0.01% | 708,750 |
| 2016-04-07 | 2016-04-05 | 1.360 | 465,000 | -80,000 | 0.01% | 632,400 |
| 2016-04-06 | 2016-04-01 | 1.330 | 545,000 | +20,000 | 0.01% | 724,850 |
| 2016-04-01 | 2016-03-30 | 1.390 | 525,000 | +85,000 | 0.01% | 729,750 |
| 2016-03-31 | 2016-03-29 | 1.370 | 440,000 | +100,000 | 0.01% | 602,800 |
| 2016-03-24 | 2016-03-22 | 1.430 | 340,000 | -30,000 | 0.00% | 486,200 |
| 2016-03-23 | 2016-03-21 | 1.420 | 370,000 | -25,000 | 0.00% | 525,400 |
| 2016-03-21 | 2016-03-17 | 1.480 | 395,000 | +30,000 | 0.00% | 584,600 |
| 2016-03-16 | 2016-03-14 | 1.490 | 365,000 | -120,000 | 0.00% | 543,850 |
| 2016-03-14 | 2016-03-10 | 1.320 | 485,000 | +30,000 | 0.01% | 640,200 |
| 2016-03-11 | 2016-03-09 | 1.360 | 455,000 | -30,000 | 0.01% | 618,800 |
| 2016-03-10 | 2016-03-08 | 1.380 | 485,000 | +25,000 | 0.01% | 669,300 |
| 2016-03-09 | 2016-03-07 | 1.440 | 460,000 | -25,000 | 0.01% | 662,400 |
| 2016-03-08 | 2016-03-04 | 1.460 | 485,000 | +40,000 | 0.01% | 708,100 |
| 2016-03-07 | 2016-03-03 | 1.430 | 445,000 | +10,000 | 0.01% | 636,350 |
| 2016-03-03 | 2016-03-01 | 1.430 | 435,000 | -20,000 | 0.01% | 622,050 |
| 2016-03-01 | 2016-02-26 | 1.380 | 455,000 | +125,000 | 0.01% | 627,900 |
| 2016-02-29 | 2016-02-25 | 1.390 | 330,000 | +20,000 | 0.00% | 458,700 |
| 2016-02-26 | 2016-02-24 | 1.440 | 310,000 | -420,000 | 0.00% | 446,400 |
| 2016-02-24 | 2016-02-22 | 1.600 | 730,000 | +130,000 | 0.01% | 1,168,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 600,000 | -15,000 | 0.01% | 948,000 |
| 2016-02-22 | 2016-02-18 | 1.550 | 615,000 | +20,000 | 0.01% | 953,250 |
| 2016-02-19 | 2016-02-17 | 1.510 | 595,000 | +65,000 | 0.01% | 898,450 |
| 2016-02-18 | 2016-02-16 | 1.580 | 530,000 | +75,000 | 0.01% | 837,400 |
| 2016-02-16 | 2016-02-12 | 1.260 | 455,000 | +25,000 | 0.01% | 573,300 |
| 2016-02-12 | 2016-02-05 | 1.630 | 430,000 | -50,000 | 0.00% | 700,900 |
| 2016-02-04 | 2016-02-02 | 1.650 | 480,000 | +25,000 | 0.01% | 792,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 455,000 | -20,000 | 0.01% | 768,950 |
| 2016-02-01 | 2016-01-28 | 1.650 | 475,000 | -25,000 | 0.01% | 783,750 |
| 2016-01-29 | 2016-01-27 | 1.650 | 500,000 | -120,000 | 0.01% | 825,000 |
| 2016-01-28 | 2016-01-26 | 1.630 | 620,000 | +70,000 | 0.01% | 1,010,600 |
| 2016-01-27 | 2016-01-25 | 1.700 | 550,000 | -80,000 | 0.01% | 935,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 630,000 | -30,000 | 0.01% | 1,058,400 |
| 2016-01-25 | 2016-01-21 | 1.600 | 660,000 | +10,000 | 0.01% | 1,056,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 650,000 | +250,000 | 0.01% | 1,092,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 400,000 | -290,000 | 0.00% | 740,000 |
| 2016-01-20 | 2016-01-18 | 1.620 | 690,000 | -90,000 | 0.01% | 1,117,800 |
| 2016-01-19 | 2016-01-15 | 1.600 | 780,000 | +190,000 | 0.01% | 1,248,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 590,000 | -70,000 | 0.01% | 979,400 |
| 2016-01-15 | 2016-01-13 | 1.670 | 660,000 | +50,000 | 0.01% | 1,102,200 |
| 2016-01-14 | 2016-01-12 | 1.620 | 610,000 | -115,000 | 0.01% | 988,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 725,000 | +15,000 | 0.01% | 1,174,500 |
| 2016-01-12 | 2016-01-08 | 1.930 | 710,000 | +65,000 | 0.01% | 1,370,300 |
| 2016-01-11 | 2016-01-07 | 1.990 | 645,000 | +80,000 | 0.01% | 1,283,550 |
| 2016-01-08 | 2016-01-06 | 2.190 | 565,000 | +45,000 | 0.01% | 1,237,350 |
| 2016-01-06 | 2016-01-04 | 2.230 | 520,000 | +95,000 | 0.01% | 1,159,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 425,000 | -150,000 | 0.00% | 986,000 |
| 2016-01-04 | 2015-12-29 | 2.370 | 575,000 | +95,000 | 0.01% | 1,362,750 |
| 2015-12-30 | 2015-12-28 | 2.400 | 480,000 | -30,000 | 0.01% | 1,152,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 510,000 | +135,000 | 0.01% | 1,162,800 |
| 2015-12-28 | 2015-12-22 | 2.430 | 375,000 | -65,000 | 0.00% | 911,250 |
| 2015-12-23 | 2015-12-21 | 2.440 | 440,000 | +20,000 | 0.01% | 1,073,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 420,000 | -20,000 | 0.00% | 1,029,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 440,000 | -100,000 | 0.01% | 1,078,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 540,000 | -190,000 | 0.01% | 1,312,200 |
| 2015-12-17 | 2015-12-15 | 2.350 | 730,000 | +115,000 | 0.01% | 1,715,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 615,000 | -175,000 | 0.01% | 1,353,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 790,000 | -25,000 | 0.01% | 1,651,100 |
| 2015-12-11 | 2015-12-09 | 2.100 | 815,000 | +30,000 | 0.01% | 1,711,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 785,000 | +45,000 | 0.01% | 1,664,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 740,000 | -595,000 | 0.01% | 1,576,200 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,335,000 | +15,000 | 0.02% | 2,723,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,320,000 | +380,000 | 0.02% | 2,626,800 |
| 2015-12-04 | 2015-12-02 | 2.260 | 940,000 | +140,000 | 0.01% | 2,124,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 800,000 | +175,000 | 0.01% | 2,016,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 625,000 | -165,000 | 0.01% | 1,518,750 |
| 2015-12-01 | 2015-11-27 | 2.370 | 790,000 | +430,000 | 0.01% | 1,872,300 |
| 2015-11-30 | 2015-11-26 | 2.530 | 360,000 | -450,000 | 0.00% | 910,800 |
| 2015-11-27 | 2015-11-25 | 2.240 | 810,000 | +335,000 | 0.01% | 1,814,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 475,000 | -30,000 | 0.01% | 1,125,750 |
| 2015-11-23 | 2015-11-19 | 1.960 | 505,000 | -85,000 | 0.01% | 989,800 |
| 2015-11-20 | 2015-11-18 | 1.730 | 590,000 | -10,000 | 0.01% | 1,020,700 |
| 2015-11-19 | 2015-11-17 | 1.830 | 600,000 | -170,000 | 0.01% | 1,098,000 |
| 2015-11-18 | 2015-11-16 | 1.770 | 770,000 | +85,000 | 0.01% | 1,362,900 |
| 2015-11-17 | 2015-11-13 | 1.800 | 685,000 | -165,000 | 0.01% | 1,233,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 850,000 | -10,000 | 0.01% | 1,453,500 |
| 2015-11-13 | 2015-11-11 | 1.470 | 860,000 | -40,000 | 0.01% | 1,264,200 |
| 2015-11-12 | 2015-11-10 | 1.430 | 900,000 | +10,000 | 0.01% | 1,287,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 890,000 | -50,000 | 0.01% | 1,290,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 940,000 | +20,000 | 0.01% | 1,494,600 |
| 2015-11-09 | 2015-11-05 | 1.610 | 920,000 | -90,000 | 0.01% | 1,481,200 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,010,000 | -200,000 | 0.01% | 1,585,700 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,210,000 | +200,000 | 0.01% | 1,960,200 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,010,000 | +55,000 | 0.01% | 1,605,900 |
| 2015-11-03 | 2015-10-30 | 1.660 | 955,000 | +205,000 | 0.01% | 1,585,300 |
| 2015-11-02 | 2015-10-29 | 1.650 | 750,000 | +165,000 | 0.01% | 1,237,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 585,000 | -165,000 | 0.01% | 953,550 |
| 2015-10-29 | 2015-10-27 | 2.250 | 750,000 | +140,000 | 0.01% | 1,687,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 610,000 | -100,000 | 0.01% | 1,159,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 710,000 | -20,000 | 0.01% | 1,320,600 |
| 2015-10-26 | 2015-10-22 | 1.780 | 730,000 | +130,000 | 0.01% | 1,299,400 |
| 2015-10-23 | 2015-10-20 | 1.670 | 600,000 | -40,000 | 0.01% | 1,002,000 |
| 2015-10-22 | 2015-10-19 | 1.410 | 640,000 | +60,000 | 0.01% | 902,400 |
| 2015-10-20 | 2015-10-16 | 1.260 | 580,000 | +85,000 | 0.01% | 730,800 |
| 2015-10-19 | 2015-10-15 | 1.220 | 495,000 | +20,000 | 0.01% | 603,900 |
| 2015-10-14 | 2015-10-12 | 1.300 | 475,000 | +100,000 | 0.01% | 617,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 375,000 | +30,000 | 0.00% | 517,500 |
| 2015-10-09 | 2015-10-07 | 1.360 | 345,000 | -20,000 | 0.00% | 469,200 |
| 2015-10-06 | 2015-10-02 | 1.160 | 365,000 | -20,000 | 0.00% | 423,400 |
| 2015-10-05 | 2015-09-30 | 1.020 | 385,000 | +135,000 | 0.00% | 392,700 |
| 2015-10-02 | 2015-09-29 | 1.050 | 250,000 | -5,000 | 0.00% | 262,500 |
| 2015-09-30 | 2015-09-25 | 1.050 | 255,000 | -5,000 | 0.00% | 267,750 |
| 2015-09-22 | 2015-09-18 | 1.000 | 260,000 | -50,000 | 0.00% | 260,000 |
| 2015-09-17 | 2015-09-15 | 1.000 | 310,000 | +40,000 | 0.00% | 310,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 270,000 | -30,000 | 0.00% | 340,200 |
| 2015-09-11 | 2015-09-09 | 1.380 | 300,000 | -50,000 | 0.00% | 414,000 |
| 2015-09-08 | 2015-09-04 | 1.220 | 350,000 | -50,000 | 0.00% | 427,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 400,000 | +100,000 | 0.00% | 488,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 300,000 | +200,000 | 0.00% | 390,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 100,000 | -50,000 | 0.00% | 138,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 150,000 | -200,000 | 0.00% | 202,500 |
| 2015-08-27 | 2015-08-25 | 1.430 | 350,000 | +150,000 | 0.00% | 500,500 |
| 2015-08-26 | 2015-08-24 | 146.200 | 200,000 | -50,000 | 0.00% | 29,240,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 250,000 | +246,000 | 0.00% | 40,200,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 4,000 | -500 | 0.00% | 609,600 |
| 2015-08-20 | 2015-08-18 | 139.600 | 4,500 | -1,500 | 0.01% | 628,200 |
| 2015-08-19 | 2015-08-17 | 135.400 | 6,000 | +500 | 0.01% | 812,400 |
| 2015-08-18 | 2015-08-14 | 140.600 | 5,500 | +3,500 | 0.01% | 773,300 |
| 2015-08-17 | 2015-08-13 | 142.800 | 2,000 | -3,500 | 0.00% | 285,600 |
| 2015-08-14 | 2015-08-12 | 132.000 | 5,500 | +1,500 | 0.01% | 726,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 4,000 | +500 | 0.00% | 572,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 3,500 | -6,000 | 0.00% | 480,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 9,500 | +1,500 | 0.01% | 1,189,400 |
| 2015-08-10 | 2015-08-06 | 121.000 | 8,000 | +5,500 | 0.01% | 968,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 2,500 | +1,500 | 0.00% | 264,500 |
| 2015-08-05 | 2015-08-03 | 101.400 | 1,000 | -500 | 0.00% | 101,400 |
| 2015-08-04 | 2015-07-31 | 99.200 | 1,500 | +500 | 0.00% | 148,800 |
| 2015-07-30 | 2015-07-28 | 78.900 | 1,000 | -1,000 | 0.00% | 78,900 |
| 2015-07-29 | 2015-07-27 | 77.600 | 2,000 | +1,000 | 0.00% | 155,200 |
| 2015-07-28 | 2015-07-24 | 76.900 | 1,000 | -500 | 0.00% | 76,900 |
| 2015-07-23 | 2015-07-21 | 68.400 | 1,500 | -500 | 0.00% | 102,600 |
| 2015-07-13 | 2015-07-09 | 54.200 | 2,000 | -2,500 | 0.00% | 108,400 |
| 2015-06-26 | 2015-06-24 | 67.900 | 4,500 | -14,500 | 0.01% | 305,550 |
| 2015-06-23 | 2015-06-19 | 73.200 | 19,000 | +500 | 0.02% | 1,390,800 |
| 2015-06-19 | 2015-06-17 | 80.000 | 18,500 | +4,000 | 0.02% | 1,480,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 14,500 | +1,500 | 0.02% | 1,083,150 |
| 2015-06-17 | 2015-06-15 | 71.800 | 13,000 | +500 | 0.02% | 933,400 |
| 2015-06-16 | 2015-06-12 | 74.800 | 12,500 | -500 | 0.01% | 935,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 13,000 | +1,500 | 0.02% | 1,003,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 11,500 | -500 | 0.01% | 837,200 |
| 2015-06-11 | 2015-06-09 | 65.900 | 12,000 | +2,500 | 0.01% | 790,800 |
| 2015-06-10 | 2015-06-08 | 66.500 | 9,500 | +1,000 | 0.01% | 631,750 |
| 2015-06-05 | 2015-06-03 | 58.900 | 8,500 | -500 | 0.01% | 500,650 |
| 2015-06-04 | 2015-06-02 | 60.300 | 9,000 | -500 | 0.01% | 542,700 |
| 2015-06-01 | 2015-05-28 | 64.100 | 9,500 | +1,000 | 0.01% | 608,950 |
| 2015-05-29 | 2015-05-27 | 63.300 | 8,500 | -1,000 | 0.01% | 538,050 |
| 2015-05-28 | 2015-05-26 | 63.100 | 9,500 | -8,500 | 0.01% | 599,450 |
| 2015-05-27 | 2015-05-22 | 62.000 | 18,000 | +500 | 0.02% | 1,116,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 17,500 | -500 | 0.02% | 1,055,250 |
| 2015-05-21 | 2015-05-19 | 63.500 | 18,000 | +500 | 0.02% | 1,143,000 |
| 2015-05-18 | 2015-05-14 | 69.800 | 17,500 | -1,500 | 0.02% | 1,221,500 |
| 2015-05-15 | 2015-05-13 | 69.800 | 19,000 | +1,000 | 0.02% | 1,326,200 |
| 2015-05-13 | 2015-05-11 | 71.700 | 18,000 | +500 | 0.02% | 1,290,600 |
| 2015-05-11 | 2015-05-07 | 70.000 | 17,500 | +500 | 0.02% | 1,225,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 17,000 | -500 | 0.02% | 1,237,600 |
| 2015-05-06 | 2015-05-04 | 75.900 | 17,500 | -2,500 | 0.02% | 1,328,250 |
| 2015-05-05 | 2015-04-30 | 73.500 | 20,000 | +4,000 | 0.02% | 1,470,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 16,000 | -500 | 0.02% | 1,144,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 16,500 | -500 | 0.02% | 1,135,200 |
| 2015-04-28 | 2015-04-24 | 67.000 | 17,000 | -2,000 | 0.02% | 1,139,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 19,000 | +1,000 | 0.02% | 1,263,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 18,000 | +2,000 | 0.02% | 1,233,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 16,000 | +2,000 | 0.02% | 1,118,400 |
| 2015-04-20 | 2015-04-16 | 74.900 | 14,000 | +6,500 | 0.02% | 1,048,600 |
| 2015-04-16 | 2015-04-14 | 67.600 | 7,500 | +6,000 | 0.01% | 507,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 1,500 | -1,000 | 0.00% | 97,800 |
| 2015-04-13 | 2015-04-09 | 66.900 | 2,500 | -500 | 0.00% | 167,250 |
| 2015-04-10 | 2015-04-08 | 64.400 | 3,000 | +1,500 | 0.00% | 193,200 |
| 2015-04-09 | 2015-04-02 | 72.800 | 1,500 | -500 | 0.00% | 109,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 2,000 | +2,000 | 0.00% | 144,600 |
| 2015-04-02 | 2015-03-31 | 80.000 | 0 | -500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 500 | +500 | 0.00% | 33,850 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -500 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 500 | -1,500 | 0.00% | 29,250 |
| 2015-03-26 | 2015-03-24 | 49.600 | 2,000 | +500 | 0.00% | 99,200 |
| 2015-03-23 | 2015-03-19 | 50.700 | 1,500 | +500 | 0.00% | 76,050 |
| 2015-03-18 | 2015-03-16 | 48.900 | 1,000 | -500 | 0.00% | 48,900 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,500 | +500 | 0.00% | 75,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,000 | -3,500 | 0.00% | 49,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 4,500 | -500 | 0.01% | 167,400 |
| 2015-03-04 | 2015-03-02 | 41.700 | 5,000 | +1,500 | 0.01% | 208,500 |
| 2015-02-25 | 2015-02-23 | 37.700 | 3,500 | -500 | 0.00% | 131,950 |
| 2015-02-24 | 2015-02-18 | 35.700 | 4,000 | +1,000 | 0.00% | 142,800 |
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | +1,000 | 0.00% | 83,700 |
| 2015-02-17 | 2015-02-13 | 22.900 | 2,000 | -1,000 | 0.00% | 45,800 |
| 2015-02-05 | 2015-02-03 | 19.900 | 3,000 | -44,000 | 0.00% | 59,700 |
| 2015-02-03 | 2015-01-30 | 21.200 | 47,000 | +500 | 0.05% | 996,400 |
| 2015-02-02 | 2015-01-29 | 21.800 | 46,500 | +500 | 0.05% | 1,013,700 |
| 2015-01-29 | 2015-01-27 | 21.200 | 46,000 | +500 | 0.05% | 975,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 45,500 | -9,000 | 0.05% | 1,005,550 |
| 2015-01-22 | 2015-01-20 | 22.300 | 54,500 | -1,000 | 0.06% | 1,215,350 |
| 2015-01-20 | 2015-01-16 | 24.600 | 55,500 | -500 | 0.06% | 1,365,300 |
| 2015-01-19 | 2015-01-15 | 24.300 | 56,000 | +1,000 | 0.06% | 1,360,800 |
| 2015-01-15 | 2015-01-13 | 26.800 | 55,000 | +500 | 0.06% | 1,474,000 |
| 2015-01-12 | 2015-01-08 | 27.200 | 54,500 | +500 | 0.06% | 1,482,400 |
| 2015-01-09 | 2015-01-07 | 29.600 | 54,000 | +10,000 | 0.06% | 1,598,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 44,000 | -31,000 | 0.05% | 1,320,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 75,000 | +1,500 | 0.09% | 2,242,500 |
| 2015-01-06 | 2015-01-02 | 34.800 | 73,500 | -1,000 | 0.09% | 2,557,800 |
| 2015-01-05 | 2014-12-31 | 35.500 | 74,500 | +1,500 | 0.09% | 2,644,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 73,000 | -2,500 | 0.08% | 2,861,600 |
| 2014-12-30 | 2014-12-24 | 25.100 | 75,500 | +2,500 | 0.09% | 1,895,050 |
| 2014-12-04 | 2014-12-02 | 45.013 | 73,000 | +21 | 0.08% | 3,285,949 |
| 2014-11-26 | 2014-11-24 | 45.013 | 72,979 | -13,996 | 0.08% | 3,285,004 |
| 2014-11-25 | 2014-11-21 | 55.816 | 86,975 | +52,985 | 0.10% | 4,854,607 |
| 2014-11-24 | 2014-11-20 | 28.208 | 33,990 | +3,999 | 0.04% | 958,795 |
| 2014-11-21 | 2014-11-19 | 23.207 | 29,991 | +1,999 | 0.03% | 695,992 |
| 2014-11-20 | 2014-11-18 | 29.609 | 27,992 | +22,993 | 0.03% | 828,803 |
| 2014-11-19 | 2014-11-17 | 15.204 | 4,999 | -294,914 | 0.01% | 76,007 |
| 2014-11-14 | 2014-11-12 | 4.851 | 299,913 | -9,997 | 0.35% | 1,454,998 |
| 2014-11-10 | 2014-11-06 | 4.001 | 309,910 | +9,997 | 0.36% | 1,239,998 |
| 2014-10-23 | 2014-10-21 | 3.501 | 299,913 | -9,997 | 0.35% | 1,049,999 |
| 2014-10-22 | 2014-10-20 | 3.551 | 309,910 | +9,997 | 0.36% | 1,100,498 |
| 2014-10-07 | 2014-10-03 | 3.251 | 299,913 | -4,999 | 0.35% | 974,999 |
| 2014-09-30 | 2014-09-26 | 3.851 | 304,912 | -4,998 | 0.35% | 1,174,250 |
| 2014-09-26 | 2014-09-24 | 3.751 | 309,910 | +9,997 | 0.36% | 1,162,498 |
| 2014-03-13 | 2014-03-11 | 2.676 | 299,913 | +2,829 | 0.35% | 802,571 |
| 2013-12-03 | 2013-11-29 | 3.222 | 297,084 | +3,773 | 0.35% | 957,154 |
| 2013-10-15 | 2013-10-10 | 3.273 | 293,311 | +195,541 | 0.35% | 959,998 |
| 2013-10-02 | 2013-09-27 | 2.813 | 97,770 | +97,770 | 0.12% | 274,999 |
| 2013-06-25 | 2013-06-21 | 3.068 | 0 | -29,331 | ||
| 2013-05-30 | 2013-05-28 | 2.966 | 29,331 | -9,777 | 0.03% | 87,000 |
| 2013-05-29 | 2013-05-27 | 2.966 | 39,108 | +9,777 | 0.05% | 115,999 |
| 2013-04-22 | 2013-04-18 | 2.710 | 29,331 | -19,554 | 0.03% | 79,500 |
| 2013-04-19 | 2013-04-17 | 2.659 | 48,885 | +19,554 | 0.06% | 129,999 |
| 2013-04-15 | 2013-04-11 | 2.659 | 29,331 | -16,621 | 0.03% | 78,000 |
| 2013-04-12 | 2013-04-10 | 2.659 | 45,952 | +16,621 | 0.05% | 122,200 |
| 2013-03-11 | 2013-03-07 | 2.951 | 29,331 | +354 | 0.03% | 86,544 |
| 2013-03-07 | 2013-03-05 | 2.951 | 28,977 | -9,659 | 0.03% | 85,500 |
| 2013-03-06 | 2013-03-04 | 2.899 | 38,636 | +9,659 | 0.05% | 111,999 |
| 2013-01-29 | 2013-01-25 | 3.002 | 28,977 | -3,864 | 0.03% | 87,000 |
| 2013-01-28 | 2013-01-24 | 3.106 | 32,841 | -19,318 | 0.04% | 102,001 |
| 2013-01-22 | 2013-01-18 | 3.313 | 52,159 | +28,977 | 0.06% | 172,800 |
| 2013-01-08 | 2013-01-04 | 2.795 | 23,182 | -4,829 | 0.03% | 64,801 |
| 2013-01-04 | 2013-01-02 | 2.847 | 28,011 | +4,829 | 0.03% | 79,749 |
| 2012-12-18 | 2012-12-14 | 2.640 | 23,182 | -9,659 | 0.03% | 61,201 |
| 2012-12-04 | 2012-11-30 | 2.557 | 32,841 | -9,659 | 0.04% | 83,981 |
| 2012-11-30 | 2012-11-28 | 2.609 | 42,500 | +683 | 0.05% | 110,902 |
| 2012-11-19 | 2012-11-15 | 2.841 | 41,817 | -9,504 | 0.05% | 118,800 |
| 2012-11-15 | 2012-11-13 | 2.946 | 51,321 | -33,264 | 0.06% | 151,200 |
| 2012-11-14 | 2012-11-12 | 2.946 | 84,585 | +33,264 | 0.10% | 249,201 |
| 2012-10-11 | 2012-10-09 | 2.894 | 51,321 | -7,603 | 0.06% | 148,500 |
| 2012-07-17 | 2012-07-13 | 2.420 | 58,924 | +5,702 | 0.07% | 142,600 |
| 2012-07-06 | 2012-07-04 | 2.462 | 53,222 | +17,107 | 0.06% | 131,041 |
| 2012-04-13 | 2012-04-11 | 3.157 | 36,115 | -23,759 | 0.04% | 114,001 |
| 2012-03-09 | 2012-03-07 | 3.694 | 59,874 | +1,041 | 0.07% | 221,195 |
| 2012-02-14 | 2012-02-10 | 3.801 | 58,833 | -34,086 | 0.07% | 223,649 |
| 2012-02-13 | 2012-02-09 | 3.855 | 92,919 | +6,070 | 0.12% | 358,200 |
| 2012-02-10 | 2012-02-08 | 3.855 | 86,849 | -9,339 | 0.11% | 334,800 |
| 2012-02-09 | 2012-02-07 | 3.534 | 96,188 | +24,748 | 0.12% | 339,901 |
| 2012-02-07 | 2012-02-03 | 3.212 | 71,440 | +5,603 | 0.09% | 229,499 |
| 2012-02-06 | 2012-02-02 | 3.266 | 65,837 | +14,942 | 0.08% | 215,025 |
| 2012-02-03 | 2012-02-01 | 3.212 | 50,895 | +2,801 | 0.06% | 163,499 |
| 2012-01-11 | 2012-01-09 | 2.838 | 48,094 | +13,074 | 0.06% | 136,476 |
| 2012-01-10 | 2012-01-06 | 2.891 | 35,020 | +3,736 | 0.04% | 101,251 |
| 2011-12-14 | 2011-12-12 | 3.105 | 31,284 | +9,338 | 0.04% | 97,149 |
| 2011-12-09 | 2011-12-07 | 3.427 | 21,946 | +12,607 | 0.03% | 75,201 |
| 2011-12-06 | 2011-12-02 | 3.855 | 9,339 | +9,339 | 0.01% | 36,002 |
| 2011-07-14 | 2011-07-12 | 7.389 | 0 | -3,735 | ||
| 2011-07-05 | 2011-06-30 | 7.067 | 3,735 | +3,735 | 0.01% | 26,397 |
| 2010-12-22 | 2010-12-20 | 8.812 | 0 | -1,838 | ||
| 2010-12-15 | 2010-12-13 | 9.464 | 1,838 | +1,838 | 0.00% | 17,396 |
| 2010-12-06 | 2010-12-02 | 9.356 | 0 | -17,006 | ||
| 2010-11-23 | 2010-11-19 | 8.703 | 17,006 | -9,192 | 0.03% | 148,002 |
| 2010-11-15 | 2010-11-11 | 8.524 | 26,198 | +2,261 | 0.04% | 223,320 |
| 2010-11-08 | 2010-11-04 | 8.081 | 23,937 | -122,849 | 0.04% | 193,446 |
| 2010-11-04 | 2010-11-02 | 7.528 | 146,786 | -18,066 | 0.23% | 1,104,998 |
| 2010-11-03 | 2010-11-01 | 8.192 | 164,852 | -28,003 | 0.25% | 1,350,498 |
| 2010-11-01 | 2010-10-28 | 8.414 | 192,855 | -23,034 | 0.30% | 1,622,604 |
| 2010-10-29 | 2010-10-27 | 8.303 | 215,889 | -5,871 | 0.33% | 1,792,503 |
| 2010-10-26 | 2010-10-22 | 8.967 | 221,760 | -226,728 | 0.34% | 1,988,549 |
| 2010-10-20 | 2010-10-18 | 9.189 | 448,488 | -41,101 | 0.69% | 4,120,946 |
| 2010-10-19 | 2010-10-15 | 9.631 | 489,589 | -18,969 | 0.75% | 4,715,405 |
| 2010-10-14 | 2010-10-12 | 10.074 | 508,558 | -58,714 | 0.78% | 5,123,302 |
| 2010-10-12 | 2010-10-08 | 9.853 | 567,272 | -13,550 | 0.87% | 5,589,197 |
| 2010-10-06 | 2010-10-04 | 10.628 | 580,822 | +4,065 | 1.07% | 6,172,802 |
| 2010-10-04 | 2010-09-29 | 8.856 | 576,757 | -143,173 | 1.06% | 5,108,000 |
| 2010-09-30 | 2010-09-28 | 7.971 | 719,930 | +9,033 | 1.33% | 5,738,400 |
| 2010-09-29 | 2010-09-27 | 8.192 | 710,897 | +63,231 | 1.31% | 5,823,800 |
| 2010-09-28 | 2010-09-24 | 7.749 | 647,666 | +64,134 | 1.19% | 5,019,000 |
| 2010-09-27 | 2010-09-22 | 7.196 | 583,532 | +4,517 | 1.08% | 4,199,002 |
| 2010-09-24 | 2010-09-21 | 7.307 | 579,015 | +25,744 | 1.07% | 4,230,598 |
| 2010-09-22 | 2010-09-20 | 6.753 | 553,271 | +11,743 | 1.02% | 3,736,249 |
| 2010-07-16 | 2010-07-14 | 5.369 | 541,528 | +9,033 | 1.00% | 2,907,574 |
| 2010-05-25 | 2010-05-20 | 5.535 | 532,495 | -11,292 | 0.98% | 2,947,499 |
| 2010-05-03 | 2010-04-29 | 7.749 | 543,787 | +45,165 | 1.00% | 4,214,004 |
| 2010-04-30 | 2010-04-28 | 8.414 | 498,622 | +67,296 | 0.92% | 4,195,204 |
| 2010-04-27 | 2010-04-23 | 7.528 | 431,326 | +93,040 | 0.80% | 3,247,002 |
| 2010-04-26 | 2010-04-22 | 7.749 | 338,286 | +8,582 | 0.62% | 2,621,502 |
| 2010-04-23 | 2010-04-21 | 7.639 | 329,704 | +45,165 | 0.61% | 2,518,497 |
| 2010-04-22 | 2010-04-20 | 8.192 | 284,539 | -7,227 | 0.52% | 2,330,996 |
| 2010-04-21 | 2010-04-19 | 6.864 | 291,766 | +89,878 | 0.54% | 2,002,601 |
| 2010-04-20 | 2010-04-16 | 6.199 | 201,888 | +23,938 | 0.37% | 1,251,603 |
| 2010-04-19 | 2010-04-15 | 6.089 | 177,950 | +13,549 | 0.33% | 1,083,500 |
| 2010-04-16 | 2010-04-14 | 5.978 | 164,401 | +111,106 | 0.30% | 982,803 |
| 2010-03-12 | 2010-03-10 | 5.283 | 53,295 | +1,361 | 0.10% | 281,540 |
| 2010-03-05 | 2010-03-03 | 5.453 | 51,934 | +15,844 | 0.10% | 283,200 |
| 2010-01-28 | 2010-01-26 | 4.942 | 36,090 | -4,401 | 0.07% | 178,351 |
| 2010-01-21 | 2010-01-19 | 5.453 | 40,491 | -1,760 | 0.08% | 220,801 |
| 2010-01-20 | 2010-01-18 | 5.112 | 42,251 | -17,605 | 0.08% | 215,998 |
| 2010-01-19 | 2010-01-15 | 4.999 | 59,856 | -6,602 | 0.11% | 299,199 |
| 2010-01-18 | 2010-01-14 | 4.885 | 66,458 | +17,605 | 0.13% | 324,651 |
| 2009-12-23 | 2009-12-21 | 3.522 | 48,853 | +880 | 0.09% | 172,049 |
| 2009-12-22 | 2009-12-18 | 3.408 | 47,973 | -8,802 | 0.09% | 163,500 |
| 2009-12-01 | 2009-11-27 | 3.295 | 56,775 | +1,760 | 0.11% | 187,049 |
| 2009-11-27 | 2009-11-25 | 3.749 | 55,015 | +8,803 | 0.10% | 206,251 |
| 2009-11-25 | 2009-11-23 | 3.806 | 46,212 | +3,521 | 0.09% | 175,873 |
| 2009-11-24 | 2009-11-20 | 3.976 | 42,691 | +1,760 | 0.08% | 169,748 |
| 2009-11-18 | 2009-11-16 | 3.465 | 40,931 | +1,760 | 0.08% | 141,825 |
| 2009-11-12 | 2009-11-10 | 3.446 | 39,171 | +1,081 | 0.07% | 135,001 |
| 2009-11-05 | 2009-11-03 | 3.446 | 38,090 | -1,712 | 0.07% | 131,275 |
| 2009-07-23 | 2009-07-21 | 2.921 | 39,802 | +4,708 | 0.08% | 116,250 |
| 2009-07-22 | 2009-07-20 | 2.921 | 35,094 | +25,679 | 0.07% | 102,500 |
| 2009-06-22 | 2009-06-18 | 3.534 | 9,415 | +389 | 0.02% | 33,275 |
| 2009-06-12 | 2009-06-10 | 3.656 | 9,026 | -8,205 | 0.02% | 33,000 |
| 2009-06-11 | 2009-06-09 | 3.656 | 17,231 | +8,205 | 0.03% | 62,999 |
| 2009-06-09 | 2009-06-05 | 3.656 | 9,026 | +1,641 | 0.02% | 33,000 |
| 2009-06-02 | 2009-05-29 | 2.901 | 7,385 | +5,334 | 0.02% | 21,421 |
| 2008-09-18 | 2008-09-16 | 3.656 | 2,051 | -821 | 0.00% | 7,499 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,872 | +102 | 0.01% | 16,331 |
| 2008-07-25 | 2008-07-23 | 6.824 | 2,770 | -7,122 | 0.01% | 18,902 |
| 2008-06-13 | 2008-06-11 | 6.697 | 9,892 | +1,583 | 0.02% | 66,250 |
| 2008-06-11 | 2008-06-06 | 7.076 | 8,309 | +5,539 | 0.02% | 58,798 |
| 2008-05-21 | 2008-05-19 | 7.329 | 2,770 | -3,957 | 0.01% | 20,302 |
| 2008-05-20 | 2008-05-16 | 7.582 | 6,727 | +3,957 | 0.01% | 51,003 |
| 2008-05-13 | 2008-05-08 | 7.456 | 2,770 | -7,913 | 0.01% | 20,652 |
| 2008-04-29 | 2008-04-25 | 8.087 | 10,683 | -3,957 | 0.02% | 86,397 |
| 2008-04-28 | 2008-04-24 | 8.214 | 14,640 | +11,870 | 0.03% | 120,249 |
| 2008-04-25 | 2008-04-23 | 7.456 | 2,770 | +1,583 | 0.01% | 20,652 |
| 2008-04-18 | 2008-04-16 | 7.329 | 1,187 | -4,748 | 0.00% | 8,700 |
| 2008-04-02 | 2008-03-31 | 7.708 | 5,935 | +395 | 0.01% | 45,748 |
| 2008-03-25 | 2008-03-19 | 7.835 | 5,540 | -3,956 | 0.01% | 43,404 |
| 2008-03-20 | 2008-03-18 | 7.961 | 9,496 | +3,956 | 0.02% | 75,597 |
| 2008-03-18 | 2008-03-14 | 7.708 | 5,540 | -791 | 0.01% | 42,704 |
| 2008-03-11 | 2008-03-07 | 10.615 | 6,331 | -1,583 | 0.01% | 67,201 |
| 2008-02-29 | 2008-02-27 | 12.131 | 7,914 | -791 | 0.02% | 96,005 |
| 2008-02-27 | 2008-02-25 | 12.005 | 8,705 | -7,122 | 0.02% | 104,500 |
| 2008-02-26 | 2008-02-22 | 13.142 | 15,827 | +7,122 | 0.03% | 207,997 |
| 2008-02-21 | 2008-02-19 | 12.257 | 8,705 | -5,144 | 0.02% | 106,700 |
| 2008-02-20 | 2008-02-18 | 12.384 | 13,849 | +3,166 | 0.03% | 171,502 |
| 2008-02-18 | 2008-02-14 | 13.395 | 10,683 | +395 | 0.02% | 143,095 |
| 2008-02-15 | 2008-02-13 | 13.900 | 10,288 | -6,331 | 0.02% | 143,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 16,619 | 0.04% | 302,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy