History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-13 2025-10-09 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-10 2025-10-08 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-09 2025-10-06 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-08 2025-10-03 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-06 2025-10-02 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-03 2025-09-30 0.170 58,076,862 +0 0.54% 9,873,067
2025-10-02 2025-09-29 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-30 2025-09-26 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-29 2025-09-25 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-26 2025-09-24 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-25 2025-09-23 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-24 2025-09-22 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-23 2025-09-19 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-22 2025-09-18 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-19 2025-09-17 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-18 2025-09-16 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-17 2025-09-15 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-16 2025-09-12 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-15 2025-09-11 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-12 2025-09-10 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-11 2025-09-09 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-10 2025-09-08 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-09 2025-09-05 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-08 2025-09-04 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-05 2025-09-03 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-04 2025-09-02 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-03 2025-09-01 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-02 2025-08-29 0.170 58,076,862 +0 0.54% 9,873,067
2025-09-01 2025-08-28 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-29 2025-08-27 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-28 2025-08-26 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-27 2025-08-25 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-26 2025-08-22 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-25 2025-08-21 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-22 2025-08-20 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-21 2025-08-19 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-20 2025-08-18 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-19 2025-08-15 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-18 2025-08-14 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-15 2025-08-13 0.170 58,076,862 +0 0.54% 9,873,067
2025-08-14 2025-08-12 0.170 58,076,862 -135,500 0.54% 9,873,067
2025-04-29 2025-04-25 0.170 58,212,362 -440,000 0.54% 9,896,102
2025-04-15 2025-04-11 0.170 58,652,362 -1,664,500 0.54% 9,970,902
2025-04-10 2025-04-08 0.170 60,316,862 +1,000 0.56% 10,253,867
2025-04-02 2025-03-31 0.170 60,315,862 -5,671,000 0.56% 10,253,697
2025-04-01 2025-03-28 0.168 65,986,862 +6,495,597 0.61% 11,085,793
2025-03-31 2025-03-27 0.147 59,491,265 -6,894,089 0.55% 8,745,216
2025-03-28 2025-03-26 0.208 66,385,354 +8,252,367 0.61% 13,808,154
2025-03-27 2025-03-25 0.119 58,132,987 +19,500 0.54% 6,917,825
2025-03-26 2025-03-24 0.120 58,113,487 -287,500 0.54% 6,973,618
2025-03-25 2025-03-21 0.131 58,400,987 +287,500 0.54% 7,650,529
2025-03-24 2025-03-20 0.141 58,113,487 -21,000 0.54% 8,194,002
2025-03-21 2025-03-19 0.168 58,134,487 -279,000 0.54% 9,766,594
2025-03-19 2025-03-17 0.176 58,413,487 -108,500 0.54% 10,280,774
2025-03-18 2025-03-14 0.180 58,521,987 +108,500 0.54% 10,533,958
2025-03-14 2025-03-12 0.184 58,413,487 -493,000 0.54% 10,748,082
2025-03-13 2025-03-11 0.180 58,906,487 +493,000 0.54% 10,603,168
2025-03-12 2025-03-10 0.183 58,413,487 -183,500 0.54% 10,689,668
2025-03-11 2025-03-07 0.182 58,596,987 -784,500 0.54% 10,664,652
2025-03-10 2025-03-06 0.185 59,381,487 +303,500 0.55% 10,985,575
2025-03-07 2025-03-05 0.187 59,077,987 +384,500 0.54% 11,047,584
2025-03-06 2025-03-04 0.189 58,693,487 +280,000 0.54% 11,093,069
2025-03-04 2025-02-28 0.191 58,413,487 -250,000 0.54% 11,156,976
2025-03-03 2025-02-27 0.196 58,663,487 +250,000 0.54% 11,498,043
2025-02-28 2025-02-26 0.200 58,413,487 +4,000 0.54% 11,682,697
2025-02-25 2025-02-21 0.192 58,409,487 -1,153,500 0.54% 11,214,622
2025-02-24 2025-02-20 0.197 59,562,987 -1,001,000 0.55% 11,733,908
2025-02-21 2025-02-19 0.199 60,563,987 +659,000 0.56% 12,052,233
2025-02-20 2025-02-18 0.200 59,904,987 -1,996,000 0.55% 11,980,997
2025-02-19 2025-02-17 0.204 61,900,987 -1,389,000 0.57% 12,627,801
2025-02-18 2025-02-14 0.209 63,289,987 +4,065,000 0.58% 13,227,607
2025-02-17 2025-02-13 0.202 59,224,987 +41,500 0.55% 11,963,447
2025-02-14 2025-02-12 0.199 59,183,487 -648,500 0.55% 11,777,514
2025-02-13 2025-02-11 0.205 59,831,987 -488,500 0.55% 12,265,557
2025-02-12 2025-02-10 0.207 60,320,487 +678,500 0.56% 12,486,341
2025-02-11 2025-02-07 0.209 59,641,987 +1,410,500 0.55% 12,465,175
2025-02-10 2025-02-06 0.203 58,231,487 -25,500 0.54% 11,820,992
2025-02-07 2025-02-05 0.202 58,256,987 -391,500 0.54% 11,767,911
2025-02-06 2025-02-04 0.203 58,648,487 -433,500 0.54% 11,905,643
2025-02-05 2025-02-03 0.207 59,081,987 -1,071,500 0.54% 12,229,971
2025-02-04 2025-01-28 0.210 60,153,487 +2,269,500 0.55% 12,632,232
2025-02-03 2025-01-24 0.206 57,883,987 +713,500 0.53% 11,924,101
2025-01-27 2025-01-23 0.201 57,170,487 -2,328,500 0.53% 11,491,268
2025-01-24 2025-01-22 0.203 59,498,987 +1,910,419 0.55% 12,078,294
2025-01-23 2025-01-21 0.212 57,588,568 -659,000 0.53% 12,208,776
2025-01-22 2025-01-20 0.217 58,247,568 +1,701,000 0.54% 12,639,722
2025-01-21 2025-01-17 0.210 56,546,568 -650,500 0.52% 11,874,779
2025-01-20 2025-01-16 0.210 57,197,068 -500,500 0.53% 12,011,384
2025-01-17 2025-01-15 0.203 57,697,568 +754,000 0.53% 11,712,606
2025-01-16 2025-01-14 0.193 56,943,568 +438,000 0.53% 10,990,109
2025-01-15 2025-01-13 0.197 56,505,568 -105,000 0.52% 11,131,597
2025-01-14 2025-01-10 0.201 56,610,568 -352,000 0.52% 11,378,724
2025-01-13 2025-01-09 0.197 56,962,568 +87,000 0.53% 11,221,626
2025-01-09 2025-01-07 0.203 56,875,568 -406,500 0.52% 11,545,740
2025-01-08 2025-01-06 0.203 57,282,068 -48,000 0.53% 11,628,260
2025-01-07 2025-01-03 0.209 57,330,068 -903,000 0.53% 11,981,984
2025-01-06 2025-01-02 0.208 58,233,068 -32,500 0.54% 12,112,478
2025-01-03 2024-12-31 0.210 58,265,568 -2,515,000 0.54% 12,235,769
2025-01-02 2024-12-27 0.201 60,780,568 +807,500 0.56% 12,216,894
2024-12-30 2024-12-24 0.204 59,973,068 +1,051,000 0.55% 12,234,506
2024-12-27 2024-12-20 0.207 58,922,068 +1,002,000 0.54% 12,196,868
2024-12-23 2024-12-19 0.210 57,920,068 +1,323,000 0.53% 12,163,214
2024-12-20 2024-12-18 0.219 56,597,068 +147,500 0.52% 12,394,758
2024-12-19 2024-12-17 0.218 56,449,568 -9,500 0.52% 12,306,006
2024-12-18 2024-12-16 0.225 56,459,068 -901,000 0.52% 12,703,290
2024-12-17 2024-12-13 0.233 57,360,068 -822,000 0.53% 13,364,896
2024-12-16 2024-12-12 0.237 58,182,068 +1,309,500 0.54% 13,789,150
2024-12-13 2024-12-11 0.234 56,872,568 -151,500 0.52% 13,308,181
2024-12-12 2024-12-10 0.240 57,024,068 -4,694,419 0.53% 13,685,776
2024-12-11 2024-12-09 0.239 61,718,487 +5,106,419 0.57% 14,750,718
2024-12-10 2024-12-06 0.238 56,612,068 +115,000 0.52% 13,473,672
2024-12-09 2024-12-05 0.232 56,497,068 -381,592 0.52% 13,107,320
2024-12-06 2024-12-04 0.240 56,878,660 +358,000 0.52% 13,650,878
2024-12-05 2024-12-03 0.248 56,520,660 -215,000 0.52% 14,017,124
2024-12-04 2024-12-02 0.245 56,735,660 -283,000 0.52% 13,900,237
2024-12-03 2024-11-29 0.248 57,018,660 +570,000 0.53% 14,140,628
2024-12-02 2024-11-28 0.255 56,448,660 -310,000 0.52% 14,394,408
2024-11-29 2024-11-27 0.265 56,758,660 +300,500 0.52% 15,041,045
2024-11-28 2024-11-26 0.238 56,458,160 -40,500 0.52% 13,437,042
2024-11-27 2024-11-25 0.241 56,498,660 +50,000 0.52% 13,616,177
2024-11-26 2024-11-22 0.250 56,448,660 -38,000 0.52% 14,112,165
2024-11-25 2024-11-21 0.255 56,486,660 -125,500 0.52% 14,404,098
2024-11-21 2024-11-19 0.260 56,612,160 -126,000 0.52% 14,719,162
2024-11-20 2024-11-18 0.265 56,738,160 +33,000 0.52% 15,035,612
2024-11-19 2024-11-15 0.260 56,705,160 +113,000 0.52% 14,743,342
2024-11-18 2024-11-14 0.260 56,592,160 +6,500 0.52% 14,713,962
2024-11-15 2024-11-13 0.260 56,585,660 -12,000 0.52% 14,712,272
2024-11-14 2024-11-12 0.270 56,597,660 -1,497,000 0.52% 15,281,368
2024-11-13 2024-11-11 0.270 58,094,660 +432,581 0.54% 15,685,558
2024-11-12 2024-11-08 0.280 57,662,079 -1,664,000 0.53% 16,145,382
2024-11-11 2024-11-07 0.290 59,326,079 +2,151,000 0.55% 17,204,563
2024-11-08 2024-11-06 0.265 57,175,079 -1,670,000 0.53% 15,151,396
2024-11-07 2024-11-05 0.275 58,845,079 +496,500 0.54% 16,182,397
2024-11-06 2024-11-04 0.285 58,348,579 +1,593,000 0.54% 16,629,345
2024-11-05 2024-11-01 0.285 56,755,579 +269,000 0.52% 16,175,340
2024-11-01 2024-10-30 0.290 56,486,579 -25,000 0.52% 16,381,108
2024-10-31 2024-10-29 0.300 56,511,579 -2,189,500 0.52% 16,953,474
2024-10-30 2024-10-28 0.305 58,701,079 +1,130,000 0.54% 17,903,829
2024-10-29 2024-10-25 0.335 57,571,079 +1,075,000 0.53% 19,286,311
2024-10-23 2024-10-21 0.350 56,496,079 -1,442,000 0.52% 19,773,628
2024-10-22 2024-10-18 0.360 57,938,079 +986,500 0.53% 20,857,708
2024-10-21 2024-10-17 0.350 56,951,579 +355,500 0.53% 19,933,053
2024-10-18 2024-10-16 0.350 56,596,079 +100,500 0.52% 19,808,628
2024-10-17 2024-10-15 0.365 56,495,579 +6,000 0.52% 20,620,886
2024-10-16 2024-10-14 0.370 56,489,579 -2,386,500 0.52% 20,901,144
2024-10-15 2024-10-10 0.355 58,876,079 -1,424,500 0.54% 20,901,008
2024-10-14 2024-10-09 0.375 60,300,579 +3,785,000 0.56% 22,612,717
2024-10-10 2024-10-08 0.395 56,515,579 -1,827,500 0.52% 22,323,654
2024-10-09 2024-10-07 0.460 58,343,079 +1,683,000 0.54% 26,837,816
2024-10-08 2024-10-04 0.460 56,660,079 +144,500 0.52% 26,063,636
2024-10-07 2024-10-03 0.460 56,515,579 -1,350,812 0.52% 25,997,166
2024-10-04 2024-10-02 0.580 57,866,391 +112,000 0.53% 33,562,507
2024-10-03 2024-09-30 0.365 57,754,391 +170,500 0.53% 21,080,353
2024-10-02 2024-09-27 0.325 57,583,891 -149,638 0.53% 18,714,765
2024-09-30 2024-09-26 0.295 57,733,529 -1,071,050 0.53% 17,031,391
2024-09-27 2024-09-25 0.275 58,804,579 -1,115,500 0.54% 16,171,259
2024-09-26 2024-09-24 0.270 59,920,079 +77,919 0.55% 16,178,421
2024-09-25 2024-09-23 0.250 59,842,160 +3,118,581 0.55% 14,960,540
2024-09-24 2024-09-20 0.280 56,723,579 -4,649,000 0.52% 15,882,602
2024-09-23 2024-09-19 0.280 61,372,579 +257,000 0.57% 17,184,322
2024-09-20 2024-09-17 0.265 61,115,579 -489,500 0.56% 16,195,628
2024-09-19 2024-09-16 0.250 61,605,079 +3,499,462 0.57% 15,401,270
2024-09-17 2024-09-13 0.280 58,105,617 -3,498,962 0.54% 16,269,573
2024-09-16 2024-09-12 0.227 61,604,579 +474,500 0.57% 13,984,239
2024-09-13 2024-09-11 0.215 61,130,079 -1,865,500 0.56% 13,142,967
2024-09-12 2024-09-10 0.233 62,995,579 +525,500 0.58% 14,677,970
2024-09-11 2024-09-09 0.226 62,470,079 +1,948,000 0.58% 14,118,238
2024-09-10 2024-09-05 0.246 60,522,079 -1,152,500 0.56% 14,888,431
2024-09-09 2024-09-04 0.260 61,674,579 +2,879,854 0.57% 16,035,391
2024-09-05 2024-09-03 0.270 58,794,725 +941,100 0.54% 15,874,576
2024-09-04 2024-09-02 0.285 57,853,625 -198,000 0.53% 16,488,283
2024-09-03 2024-08-30 0.290 58,051,625 -5,920,954 0.54% 16,834,971
2024-09-02 2024-08-29 0.270 63,972,579 +810,000 0.59% 17,272,596
2024-08-30 2024-08-28 0.275 63,162,579 +2,480,000 0.58% 17,369,709
2024-08-29 2024-08-27 0.285 60,682,579 -31,000 0.56% 17,294,535
2024-08-28 2024-08-26 0.280 60,713,579 +1,383,000 0.56% 16,999,802
2024-08-27 2024-08-23 0.270 59,330,579 -167,000 0.55% 16,019,256
2024-08-26 2024-08-22 0.270 59,497,579 -177,500 0.55% 16,064,346
2024-08-23 2024-08-21 0.280 59,675,079 +1,273,500 0.55% 16,709,022
2024-08-22 2024-08-20 0.280 58,401,579 +1,097,000 0.54% 16,352,442
2024-08-21 2024-08-19 0.275 57,304,579 -67,000 0.53% 15,758,759
2024-08-20 2024-08-16 0.285 57,371,579 -1,700,000 0.53% 16,350,900
2024-08-19 2024-08-15 0.285 59,071,579 -1,304,500 0.54% 16,835,400
2024-08-16 2024-08-14 0.290 60,376,079 -403,500 0.56% 17,509,063
2024-08-15 2024-08-13 0.300 60,779,579 -188,000 0.56% 18,233,874
2024-08-14 2024-08-12 0.280 60,967,579 -1,141,500 0.56% 17,070,922
2024-08-13 2024-08-09 0.290 62,109,079 +1,335,500 0.57% 18,011,633
2024-08-12 2024-08-08 0.275 60,773,579 +2,760,000 0.56% 16,712,734
2024-08-09 2024-08-07 0.280 58,013,579 -72,500 0.53% 16,243,802
2024-08-08 2024-08-06 0.295 58,086,079 +1,287,000 0.54% 17,135,393
2024-08-07 2024-08-05 0.290 56,799,079 -367,500 0.52% 16,471,733
2024-08-06 2024-08-02 0.315 57,166,579 -556,500 0.53% 18,007,472
2024-08-05 2024-08-01 0.315 57,723,079 -127,000 0.53% 18,182,770
2024-08-02 2024-07-31 0.310 57,850,079 +900,000 0.53% 17,933,524
2024-08-01 2024-07-30 0.310 56,950,079 +226,000 0.53% 17,654,524
2024-07-31 2024-07-29 0.305 56,724,079 -1,553,500 0.52% 17,300,844
2024-07-30 2024-07-26 0.335 58,277,579 +1,576,000 0.54% 19,522,989
2024-07-29 2024-07-25 0.325 56,701,579 +9,000 0.52% 18,428,013
2024-07-26 2024-07-24 0.345 56,692,579 -23,500 0.52% 19,558,940
2024-07-25 2024-07-23 0.355 56,716,079 -53,000 0.52% 20,134,208
2024-07-24 2024-07-22 0.350 56,769,079 -42,000 0.52% 19,869,178
2024-07-23 2024-07-19 0.350 56,811,079 -57,000 0.52% 19,883,878
2024-07-22 2024-07-18 0.360 56,868,079 -633,500 0.52% 20,472,508
2024-07-19 2024-07-17 0.380 57,501,579 -600,000 0.53% 21,850,600
2024-07-18 2024-07-16 0.390 58,101,579 +316,500 0.54% 22,659,616
2024-07-17 2024-07-15 0.395 57,785,079 -35,500 0.53% 22,825,106
2024-07-16 2024-07-12 0.390 57,820,579 -47,500 0.53% 22,550,026
2024-07-15 2024-07-11 0.380 57,868,079 -710,000 0.53% 21,989,870
2024-07-12 2024-07-10 0.390 58,578,079 +1,867,000 0.54% 22,845,451
2024-07-10 2024-07-08 0.380 56,711,079 -25,500 0.52% 21,550,210
2024-07-09 2024-07-05 0.400 56,736,579 -130,000 0.52% 22,694,632
2024-07-05 2024-07-03 0.405 56,866,579 +155,500 0.52% 23,030,964
2024-07-03 2024-06-28 0.435 56,711,079 -1,117,000 0.52% 24,669,319
2024-07-02 2024-06-27 0.425 57,828,079 -2,492,000 0.53% 24,576,934
2024-06-28 2024-06-26 0.430 60,320,079 +3,193,000 0.56% 25,937,634
2024-06-27 2024-06-25 0.405 57,127,079 -745,000 0.53% 23,136,467
2024-06-26 2024-06-24 0.390 57,872,079 -264,500 0.53% 22,570,111
2024-06-25 2024-06-21 0.460 58,136,579 +2,126,000 0.54% 26,742,826
2024-06-24 2024-06-20 0.295 56,010,579 +946,000 0.52% 16,523,121
2024-06-21 2024-06-19 0.310 55,064,579 +16,500 0.51% 17,070,019
2024-06-19 2024-06-17 0.335 55,048,079 +300,000 0.51% 18,441,106
2024-06-17 2024-06-13 0.350 54,748,079 +300,000 0.50% 19,161,828
2024-06-14 2024-06-12 0.340 54,448,079 -377,500 0.50% 18,512,347
2024-06-13 2024-06-11 0.430 54,825,579 +577,000 0.51% 23,574,999
2024-06-12 2024-06-07 0.435 54,248,579 -286,500 0.50% 23,598,132
2024-06-11 2024-06-06 0.395 54,535,079 +120,000 0.50% 21,541,356
2024-06-07 2024-06-05 0.440 54,415,079 -1,733,500 0.50% 23,942,635
2024-06-06 2024-06-04 0.460 56,148,579 +164,500 0.52% 25,828,346
2024-06-05 2024-06-03 0.450 55,984,079 +1,735,500 0.52% 25,192,836
2024-06-04 2024-05-31 0.495 54,248,579 -620,000 0.50% 26,853,047
2024-06-03 2024-05-30 0.500 54,868,579 -13,992 0.51% 27,434,290
2024-05-31 2024-05-29 0.600 54,882,571 +672,000 0.51% 32,929,543
2024-05-29 2024-05-27 0.710 54,210,571 -1,067,400 0.50% 38,489,505
2024-05-21 2024-05-17 0.380 55,277,971 -27,223 0.51% 21,005,629
2024-05-20 2024-05-16 0.248 55,305,194 -838,885 0.51% 13,715,688
2024-05-17 2024-05-14 0.231 56,144,079 -2,423,000 0.52% 12,969,282
2024-05-16 2024-05-13 0.235 58,567,079 -192,500 0.54% 13,763,264
2024-05-14 2024-05-10 0.243 58,759,579 +3,932,000 0.54% 14,278,578
2024-05-13 2024-05-09 0.240 54,827,579 -2,556,500 0.51% 13,158,619
2024-05-10 2024-05-08 0.238 57,384,079 -1,863,500 0.53% 13,657,411
2024-05-09 2024-05-07 0.245 59,247,579 +4,981,118 0.55% 14,515,657
2024-05-08 2024-05-06 0.255 54,266,461 -1,571,900 0.50% 13,837,948
2024-05-07 2024-05-03 0.260 55,838,361 -3,776,218 0.51% 14,517,974
2024-05-06 2024-05-02 0.235 59,614,579 +1,215,500 0.55% 14,009,426
2024-05-03 2024-04-30 0.230 58,399,079 -1,427,000 0.54% 13,431,788
2024-05-02 2024-04-29 0.243 59,826,079 +1,810,500 0.55% 14,537,737
2024-04-30 2024-04-26 0.217 58,015,579 +1,880,000 0.54% 12,589,381
2024-04-29 2024-04-25 0.207 56,135,579 -911,500 0.52% 11,620,065
2024-04-26 2024-04-24 0.207 57,047,079 +1,054,500 0.53% 11,808,745
2024-04-25 2024-04-23 0.204 55,992,579 -121,500 0.52% 11,422,486
2024-04-24 2024-04-22 0.207 56,114,079 +203,000 0.52% 11,615,614
2024-04-23 2024-04-19 0.206 55,911,079 +440,000 0.52% 11,517,682
2024-04-22 2024-04-18 0.219 55,471,079 +70,500 0.51% 12,148,166
2024-04-19 2024-04-17 0.207 55,400,579 +732,000 0.51% 11,467,920
2024-04-18 2024-04-16 0.213 54,668,579 -376,500 0.50% 11,644,407
2024-04-17 2024-04-15 0.229 55,045,079 +409,000 0.51% 12,605,323
2024-04-16 2024-04-12 0.233 54,636,079 -1,565,500 0.50% 12,730,206
2024-04-15 2024-04-11 0.246 56,201,579 -707,500 0.52% 13,825,588
2024-04-12 2024-04-10 0.255 56,909,079 -957,500 0.52% 14,511,815
2024-04-11 2024-04-09 0.249 57,866,579 -151,500 0.53% 14,408,778
2024-04-10 2024-04-08 0.225 58,018,079 -999,000 0.54% 13,054,068
2024-04-09 2024-04-05 0.249 59,017,079 +1,079,000 0.54% 14,695,253
2024-04-08 2024-04-03 0.260 57,938,079 +309,500 0.53% 15,063,901
2024-04-05 2024-04-02 0.275 57,628,579 -809,000 0.53% 15,847,859
2024-04-03 2024-03-28 0.295 58,437,579 +693,500 0.54% 17,239,086
2024-04-02 2024-03-27 0.280 57,744,079 +1,136,500 0.53% 16,168,342
2024-03-28 2024-03-26 0.295 56,607,579 -572,000 0.52% 16,699,236
2024-03-27 2024-03-25 0.310 57,179,579 -431,500 0.53% 17,725,669
2024-03-26 2024-03-22 0.325 57,611,079 +2,529,949 0.53% 18,723,601
2024-03-22 2024-03-20 0.320 55,081,130 +57,500 0.51% 17,625,962
2024-03-21 2024-03-19 0.330 55,023,630 -625,500 0.51% 18,157,798
2024-03-20 2024-03-18 0.330 55,649,130 -649,800 0.51% 18,364,213
2024-03-19 2024-03-15 0.350 56,298,930 -59,500 0.52% 19,704,626
2024-03-18 2024-03-14 0.355 56,358,430 +27,222,500 0.52% 20,007,243
2024-03-15 2024-03-13 0.340 29,135,930 -44,500 0.27% 9,906,216
2024-03-14 2024-03-12 0.355 29,180,430 +1,145,500 0.27% 10,359,053
2024-03-13 2024-03-11 0.335 28,034,930 +394,000 0.26% 9,391,702
2024-03-12 2024-03-08 0.340 27,640,930 +418,000 0.25% 9,397,916
2024-03-11 2024-03-07 0.350 27,222,930 -83,500 0.25% 9,528,026
2024-03-08 2024-03-06 0.350 27,306,430 -80,000 0.25% 9,557,250
2024-03-07 2024-03-05 0.340 27,386,430 -243,621 0.25% 9,311,386
2024-03-06 2024-03-04 0.370 27,630,051 -472,500 0.25% 10,223,119
2024-03-05 2024-03-01 0.350 28,102,551 -1,639,000 0.26% 9,835,893
2024-03-04 2024-02-29 0.355 29,741,551 +2,316,000 0.27% 10,558,251
2024-03-01 2024-02-28 0.355 27,425,551 -2,237,300 0.25% 9,736,071
2024-02-29 2024-02-27 0.380 29,662,851 +2,302,500 0.27% 11,271,883
2024-02-28 2024-02-26 0.345 27,360,351 -758,704 0.25% 9,439,321
2024-02-27 2024-02-23 0.295 28,119,055 +1,269,900 0.26% 8,295,121
2024-02-26 2024-02-22 0.295 26,849,155 -1,350,500 0.25% 7,920,501
2024-02-23 2024-02-21 0.300 28,199,655 -366,000 0.26% 8,459,896
2024-02-22 2024-02-20 0.305 28,565,655 +757,000 0.26% 8,712,525
2024-02-21 2024-02-19 0.290 27,808,655 +1,271,985 0.26% 8,064,510
2024-02-20 2024-02-16 0.305 26,536,670 +772,000 0.24% 8,093,684
2024-02-19 2024-02-15 0.280 25,764,670 -2,691,924 0.24% 7,214,108
2024-02-16 2024-02-14 0.270 28,456,594 +2,716,000 0.26% 7,683,280
2024-02-15 2024-02-09 0.243 25,740,594 +100,000 0.24% 6,254,964
2024-02-14 2024-02-07 0.241 25,640,594 -1,000,000 0.24% 6,179,383
2024-02-08 2024-02-06 0.241 26,640,594 +1,218,500 0.25% 6,420,383
2024-02-07 2024-02-05 0.235 25,422,094 +20,000 0.23% 5,974,192
2024-02-06 2024-02-02 0.238 25,402,094 -17,477 0.23% 6,045,698
2024-02-05 2024-02-01 0.246 25,419,571 -625,700 0.23% 6,253,214
2024-02-02 2024-01-31 0.242 26,045,271 -5,365,823 0.24% 6,302,956
2024-02-01 2024-01-30 0.239 31,411,094 +13,955,434 0.29% 7,507,251
2024-01-31 2024-01-29 0.229 17,455,660 +6,312,129 0.16% 3,997,346
2024-01-30 2024-01-26 0.280 11,143,531 -705,000 0.10% 3,120,189
2024-01-29 2024-01-25 0.315 11,848,531 -3,512,091 0.11% 3,732,287
2024-01-26 2024-01-24 0.260 15,360,622 +2,596,500 0.14% 3,993,762
2024-01-25 2024-01-23 0.235 12,764,122 +408,717 0.12% 2,999,569
2024-01-24 2024-01-22 0.228 12,355,405 -600,000 0.11% 2,817,032
2024-01-23 2024-01-19 0.250 12,955,405 -4,086,500 0.12% 3,238,851
2024-01-22 2024-01-18 0.275 17,041,905 -6,212,500 0.16% 4,686,524
2024-01-19 2024-01-17 0.250 23,254,405 -817,000 0.21% 5,813,601
2024-01-18 2024-01-16 0.275 24,071,405 +2,965,000 0.22% 6,619,636
2024-01-17 2024-01-15 0.290 21,106,405 -1,987,000 0.19% 6,120,857
2024-01-16 2024-01-12 0.330 23,093,405 +2,993,500 0.21% 7,620,824
2024-01-15 2024-01-11 0.335 20,099,905 +2,055,499 0.19% 6,733,468
2024-01-12 2024-01-10 0.335 18,044,406 +2,375,000 0.17% 6,044,876
2024-01-11 2024-01-09 0.360 15,669,406 +2,555,500 0.14% 5,640,986
2024-01-10 2024-01-08 0.390 13,113,906 +1,492,000 0.12% 5,114,423
2024-01-09 2024-01-05 0.415 11,621,906 +738,000 0.11% 4,823,091
2024-01-08 2024-01-04 0.435 10,883,906 -1,606,000 0.10% 4,734,499
2024-01-05 2024-01-03 0.435 12,489,906 +1,642,951 0.12% 5,433,109
2024-01-04 2024-01-02 0.450 10,846,955 -2,934,700 0.10% 4,881,130
2024-01-03 2023-12-29 0.510 13,781,655 +2,775,500 0.13% 7,028,644
2024-01-02 2023-12-28 0.435 11,006,155 +820,227 0.10% 4,787,677
2023-12-29 2023-12-27 0.450 10,185,928 -416,900 0.09% 4,583,668
2023-12-28 2023-12-22 0.490 10,602,828 -139,549 0.10% 5,195,386
2023-12-27 2023-12-21 0.590 10,742,377 -94,578 0.10% 6,338,002
2023-12-22 2023-12-20 0.395 10,836,955 -1,065,200 0.10% 4,280,597
2023-12-21 2023-12-19 0.360 11,902,155 -201,096 0.11% 4,284,776
2023-12-20 2023-12-18 0.310 12,103,251 -645,500 0.11% 3,752,008
2023-12-19 2023-12-15 0.305 12,748,751 +1,157,500 0.12% 3,888,369
2023-12-18 2023-12-14 0.290 11,591,251 -3,475,655 0.11% 3,361,463
2023-12-15 2023-12-13 0.280 15,066,906 +1,190,000 0.14% 4,218,734
2023-12-14 2023-12-12 0.270 13,876,906 +2,485,000 0.13% 3,746,765
2023-12-13 2023-12-11 0.280 11,391,906 +645,000 0.11% 3,189,734
2023-12-12 2023-12-08 0.270 10,746,906 -399,000 0.10% 2,901,665
2023-12-11 2023-12-07 0.290 11,145,906 -344,500 0.10% 3,232,313
2023-12-08 2023-12-06 0.300 11,490,406 -2,191,500 0.11% 3,447,122
2023-12-07 2023-12-05 0.295 13,681,906 -2,726,500 0.13% 4,036,162
2023-12-06 2023-12-04 0.310 16,408,406 +4,834,000 0.15% 5,086,606
2023-12-05 2023-12-01 0.290 11,574,406 -320,000 0.11% 3,356,578
2023-12-04 2023-11-30 0.295 11,894,406 +1,226,542 0.11% 3,508,850
2023-12-01 2023-11-29 0.295 10,667,864 -4,346,000 0.10% 3,147,020
2023-11-30 2023-11-28 0.325 15,013,864 +932,500 0.14% 4,879,506
2023-11-29 2023-11-27 0.350 14,081,364 +3,426,540 0.13% 4,928,477
2023-11-28 2023-11-24 0.370 10,654,824 -2,715,000 0.10% 3,942,285
2023-11-27 2023-11-23 0.370 13,369,824 +1,525,000 0.12% 4,946,835
2023-11-24 2023-11-22 0.345 11,844,824 -42,000 0.11% 4,086,464
2023-11-23 2023-11-21 0.355 11,886,824 -1,288,040 0.11% 4,219,823
2023-11-22 2023-11-20 0.375 13,174,864 +2,145,000 0.12% 4,940,574
2023-11-21 2023-11-17 0.390 11,029,864 -1,581,000 0.10% 4,301,647
2023-11-20 2023-11-16 0.420 12,610,864 -57,500 0.12% 5,296,563
2023-11-17 2023-11-15 0.425 12,668,364 +189,500 0.12% 5,384,055
2023-11-16 2023-11-14 0.435 12,478,864 +458,962 0.12% 5,428,306
2023-11-15 2023-11-13 0.450 12,019,902 +168,000 0.11% 5,408,956
2023-11-14 2023-11-10 0.450 11,851,902 +376,500 0.11% 5,333,356
2023-11-13 2023-11-09 0.450 11,475,402 -358,500 0.11% 5,163,931
2023-11-10 2023-11-08 0.465 11,833,902 -346,000 0.11% 5,502,764
2023-11-09 2023-11-07 0.465 12,179,902 -910,500 0.11% 5,663,654
2023-11-08 2023-11-06 0.495 13,090,402 +1,389,000 0.12% 6,479,749
2023-11-07 2023-11-03 0.480 11,701,402 +403,300 0.11% 5,616,673
2023-11-06 2023-11-02 0.465 11,298,102 -346,000 0.10% 5,253,617
2023-11-03 2023-11-01 0.470 11,644,102 -443,500 0.11% 5,472,728
2023-11-02 2023-10-31 0.455 12,087,602 -9,200 0.11% 5,499,859
2023-11-01 2023-10-30 0.475 12,096,802 -1,503,500 0.11% 5,745,981
2023-10-31 2023-10-27 0.485 13,600,302 -9,668,500 0.13% 6,596,146
2023-10-30 2023-10-26 0.460 23,268,802 +749,900 0.21% 10,703,649
2023-10-27 2023-10-25 0.475 22,518,902 -1,208,100 0.21% 10,696,478
2023-10-26 2023-10-24 0.465 23,727,002 +1,065,500 0.22% 11,033,056
2023-10-25 2023-10-20 0.490 22,661,502 +447,400 0.21% 11,104,136
2023-10-24 2023-10-19 0.560 22,214,102 -85,042 0.20% 12,439,897
2023-10-20 2023-10-18 0.560 22,299,144 -817,300 0.21% 12,487,521
2023-10-19 2023-10-17 0.610 23,116,444 +746,341 0.21% 14,101,031
2023-10-18 2023-10-16 0.440 22,370,103 -107,900 0.21% 9,842,845
2023-10-17 2023-10-13 0.495 22,478,003 -393,457 0.21% 11,126,611
2023-10-16 2023-10-12 0.485 22,871,460 -3,400,257 0.21% 11,092,658
2023-10-13 2023-10-11 0.510 26,271,717 +1,635,354 0.24% 13,398,576
2023-10-12 2023-10-10 0.430 24,636,363 +1,174,000 0.23% 10,593,636
2023-10-11 2023-10-09 0.510 23,462,363 +1,010,776 0.22% 11,965,805
2023-09-29 2023-09-27 0.560 22,451,587 +783,000 0.21% 12,572,889
2023-09-28 2023-09-26 0.700 21,668,587 +11,030 0.20% 15,168,011
2023-09-27 2023-09-25 0.700 21,657,557 -1,674,000 0.20% 15,160,290
2023-09-26 2023-09-22 0.900 23,331,557 +1,519,000 0.22% 20,998,401
2023-09-25 2023-09-21 0.850 21,812,557 +107,000 0.20% 18,540,673
2023-09-22 2023-09-20 0.860 21,705,557 -102,500 0.20% 18,666,779
2023-09-21 2023-09-19 0.800 21,808,057 +79,500 0.20% 17,446,446
2023-09-20 2023-09-18 0.910 21,728,557 -52,030 0.20% 19,772,987
2023-09-19 2023-09-15 1.070 21,780,587 +259,500 0.20% 23,305,228
2023-09-18 2023-09-14 1.100 21,521,087 -460,000 0.20% 23,673,196
2023-09-15 2023-09-13 1.160 21,981,087 -722,859 0.20% 25,498,061
2023-09-14 2023-09-12 1.150 22,703,946 +808,000 0.21% 26,109,538
2023-09-13 2023-09-11 1.100 21,895,946 +85,500 0.20% 24,085,541
2023-09-12 2023-09-07 1.150 21,810,446 -964,000 0.20% 25,082,013
2023-09-11 2023-09-06 1.260 22,774,446 -1,614,974 0.21% 28,695,802
2023-09-07 2023-09-05 1.160 24,389,420 +658,900 0.22% 28,291,727
2023-09-06 2023-09-04 1.150 23,730,520 -391,000 0.22% 27,290,098
2023-09-05 2023-08-31 1.130 24,121,520 -432,500 0.22% 27,257,318
2023-09-04 2023-08-30 1.030 24,554,020 +228,400 0.23% 25,290,641
2023-08-31 2023-08-29 1.090 24,325,620 -522,441 0.22% 26,514,926
2023-08-29 2023-08-25 1.290 24,848,061 -36,000 0.23% 32,053,999
2023-08-28 2023-08-24 1.330 24,884,061 +127,500 0.23% 33,095,801
2023-08-25 2023-08-23 1.320 24,756,561 -54,000 0.23% 32,678,661
2023-08-24 2023-08-22 1.320 24,810,561 +35,000 0.23% 32,749,941
2023-08-23 2023-08-21 1.310 24,775,561 -2,000,727 0.23% 32,455,985
2023-08-22 2023-08-18 1.260 26,776,288 -348,258 0.25% 33,738,123
2023-08-21 2023-08-17 1.500 27,124,546 +4,934,100 0.25% 40,686,819
2023-08-18 2023-08-16 1.450 22,190,446 -1,790,473 0.20% 32,176,147
2023-08-17 2023-08-15 1.730 23,980,919 -2,581,632 0.22% 41,486,990
2023-08-16 2023-08-14 1.700 26,562,551 +488,932 0.24% 45,156,337
2023-08-15 2023-08-11 1.490 26,073,619 -299,363 0.24% 38,849,692
2023-08-14 2023-08-10 1.580 26,372,982 +3,956,500 0.24% 41,669,312
2023-08-11 2023-08-09 1.620 22,416,482 +3,003,834 0.21% 36,314,701
2023-08-10 2023-08-08 1.410 19,412,648 +2,190,919 0.18% 27,371,834
2023-08-09 2023-08-07 1.660 17,221,729 +2,000,000 0.16% 28,588,070
2023-08-08 2023-08-04 1.660 15,221,729 -558,500 0.14% 25,268,070
2023-08-07 2023-08-03 1.680 15,780,229 +5,245,200 0.15% 26,510,785
2023-08-04 2023-08-02 1.810 10,535,029 -77,500 0.10% 19,068,402
2023-08-03 2023-08-01 1.820 10,612,529 +268,466 0.10% 19,314,803
2023-08-02 2023-07-31 1.980 10,344,063 -318,000 0.10% 20,481,245
2023-08-01 2023-07-28 1.240 10,662,063 -387,000 0.10% 13,220,958
2023-07-31 2023-07-27 3.200 11,049,063 +498,000 0.10% 35,357,002
2023-07-18 2023-07-13 3.200 10,551,063 -2,000 0.10% 33,763,402
2023-07-10 2023-07-06 3.200 10,553,063 +93,459 0.10% 33,769,802
2023-07-05 2023-07-03 3.200 10,459,604 +500 0.10% 33,470,733
2023-06-19 2023-06-15 3.200 10,459,104 -11,934 0.10% 33,469,133
2023-06-09 2023-06-07 3.200 10,471,038 -900,000 0.10% 33,507,322
2023-05-22 2023-05-18 3.200 11,371,038 -155,000 0.10% 36,387,322
2023-05-18 2023-05-16 3.200 11,526,038 +3,000 0.11% 36,883,322
2023-05-10 2023-05-08 3.200 11,523,038 +900,000 0.11% 36,873,722
2023-04-27 2023-04-25 3.200 10,623,038 -134,200 0.10% 33,993,722
2023-04-24 2023-04-20 3.200 10,757,238 +3,000 0.10% 34,423,162
2023-04-20 2023-04-18 3.200 10,754,238 +400 0.10% 34,413,562
2023-03-16 2023-03-14 3.200 10,753,838 -548,998 0.10% 34,412,282
2023-02-28 2023-02-24 3.200 11,302,836 -9 0.10% 36,169,075
2023-02-01 2023-01-30 3.200 11,302,845 -730,000 0.10% 36,169,104
2023-01-31 2023-01-27 3.200 12,032,845 +1,180,000 0.11% 38,505,104
2023-01-30 2023-01-26 3.200 10,852,845 -1,188,259 0.10% 34,729,104
2023-01-27 2023-01-20 3.200 12,041,104 +846,200 0.11% 38,531,533
2023-01-11 2023-01-09 3.200 11,194,904 +5,000 0.10% 35,823,693
2023-01-10 2023-01-06 3.200 11,189,904 -3,000,000 0.10% 35,807,693
2023-01-04 2022-12-30 3.200 14,189,904 +3,098,999 0.13% 45,407,693
2022-11-07 2022-11-03 3.200 11,090,905 +470 0.10% 35,490,896
2022-11-04 2022-11-02 3.200 11,090,435 +140,000 0.10% 35,489,392
2022-11-01 2022-10-28 3.200 10,950,435 +323,000 0.10% 35,041,392
2022-10-25 2022-10-21 3.200 10,627,435 -37,000 0.10% 34,007,792
2022-10-21 2022-10-19 3.200 10,664,435 -56,921 0.10% 34,126,192
2022-10-10 2022-10-06 3.200 10,721,356 -19,000 0.10% 34,308,339
2022-09-09 2022-09-07 3.200 10,740,356 -152,001 0.10% 34,369,139
2022-08-15 2022-08-11 3.200 10,892,357 +152,000 0.10% 34,855,542
2022-08-11 2022-08-09 3.200 10,740,357 -1,035,141 0.10% 34,369,142
2022-07-05 2022-06-30 3.200 11,775,498 -59 0.11% 37,681,594
2022-06-21 2022-06-17 3.200 11,775,557 +1,035,000 0.11% 37,681,782
2022-06-10 2022-06-08 3.200 10,740,557 -500 0.10% 34,369,782
2022-05-30 2022-05-26 3.200 10,741,057 -105,000 0.10% 34,371,382
2022-05-19 2022-05-17 3.200 10,846,057 +1,462 0.10% 34,707,382
2022-05-10 2022-05-05 3.200 10,844,595 -3,098,999 0.10% 34,702,704
2022-05-06 2022-05-04 3.200 13,943,594 +126,242 0.13% 44,619,501
2022-04-27 2022-04-25 3.200 13,817,352 +420 0.13% 44,215,526
2022-04-14 2022-04-12 3.200 13,816,932 +2,571,300 0.13% 44,214,182
2022-04-12 2022-04-08 3.200 11,245,632 -70 0.10% 35,986,022
2022-04-11 2022-04-07 3.200 11,245,702 +37,438 0.10% 35,986,246
2022-04-08 2022-04-06 3.200 11,208,264 -1,591,060 0.10% 35,866,445
2022-04-06 2022-04-01 3.200 12,799,324 -376 0.12% 40,957,837
2022-04-04 2022-03-31 3.200 12,799,700 +421,500 0.12% 40,959,040
2022-04-01 2022-03-30 3.140 12,378,200 -247,041 0.11% 38,867,548
2022-03-31 2022-03-29 3.520 12,625,241 +1,800,000 0.12% 44,440,848
2022-03-28 2022-03-24 3.520 10,825,241 -1,828,000 0.10% 38,104,848
2022-03-24 2022-03-22 3.520 12,653,241 +336,000 0.12% 44,539,408
2022-03-23 2022-03-21 3.520 12,317,241 +791,000 0.11% 43,356,688
2022-03-22 2022-03-18 3.520 11,526,241 +532,823 0.11% 40,572,368
2022-03-21 2022-03-17 3.120 10,993,418 +208,101 0.10% 34,299,464
2022-03-18 2022-03-16 3.060 10,785,317 -118,601 0.10% 33,003,070
2022-03-17 2022-03-15 2.820 10,903,918 -175,500 0.10% 30,749,049
2022-03-16 2022-03-14 2.990 11,079,418 +384,976 0.10% 33,127,460
2022-03-15 2022-03-11 3.150 10,694,442 +6,377 0.10% 33,687,492
2022-03-14 2022-03-10 3.030 10,688,065 -223,345 0.10% 32,384,837
2022-03-11 2022-03-09 2.830 10,911,410 -293,000 0.10% 30,879,290
2022-03-10 2022-03-08 2.660 11,204,410 +156,500 0.10% 29,803,731
2022-03-09 2022-03-07 2.870 11,047,910 +413,248 0.10% 31,707,502
2022-03-08 2022-03-04 2.890 10,634,662 -180,000 0.10% 30,734,173
2022-03-07 2022-03-03 3.150 10,814,662 -1,026,500 0.10% 34,066,185
2022-03-04 2022-03-02 3.360 11,841,162 +432,515 0.11% 39,786,304
2022-03-03 2022-03-01 3.450 11,408,647 +20,000 0.11% 39,359,832
2022-03-02 2022-02-28 3.400 11,388,647 -219,500 0.11% 38,721,400
2022-03-01 2022-02-25 3.440 11,608,147 -2,526,714 0.11% 39,932,026
2022-02-28 2022-02-24 3.410 14,134,861 +3,186,400 0.13% 48,199,876
2022-02-25 2022-02-23 3.600 10,948,461 +78,888 0.10% 39,414,460
2022-02-24 2022-02-22 3.340 10,869,573 +132,800 0.10% 36,304,374
2022-02-23 2022-02-21 3.560 10,736,773 -18,000 0.10% 38,222,912
2022-02-22 2022-02-18 3.690 10,754,773 -109,193 0.10% 39,685,112
2022-02-21 2022-02-17 3.800 10,863,966 +14,037 0.10% 41,283,071
2022-02-18 2022-02-16 3.830 10,849,929 -346,744 0.10% 41,555,228
2022-02-17 2022-02-15 3.780 11,196,673 -96,500 0.10% 42,323,424
2022-02-16 2022-02-14 3.780 11,293,173 +639,834 0.10% 42,688,194
2022-02-15 2022-02-11 3.670 10,653,339 -132,000 0.10% 39,097,754
2022-02-14 2022-02-10 3.770 10,785,339 +199,007 0.10% 40,660,728
2022-02-11 2022-02-09 3.620 10,586,332 +3,000 0.10% 38,322,522
2022-02-10 2022-02-08 3.640 10,583,332 -482,101 0.10% 38,523,328
2022-02-09 2022-02-07 3.670 11,065,433 +58,359 0.10% 40,610,139
2022-02-08 2022-02-04 3.630 11,007,074 -46,718 0.10% 39,955,679
2022-02-07 2022-01-31 3.600 11,053,792 +6,431 0.10% 39,793,651
2022-02-04 2022-01-27 3.650 11,047,361 +141,447 0.10% 40,322,868
2022-01-28 2022-01-26 3.780 10,905,914 +179,981 0.10% 41,224,355
2022-01-27 2022-01-25 3.750 10,725,933 -66,833 0.10% 40,222,249
2022-01-26 2022-01-24 3.840 10,792,766 +338,172 0.10% 41,444,221
2022-01-25 2022-01-21 3.940 10,454,594 -377,380 0.10% 41,191,100
2022-01-24 2022-01-20 4.060 10,831,974 +98,900 0.10% 43,977,814
2022-01-21 2022-01-19 3.990 10,733,074 -80,800 0.10% 42,824,965
2022-01-20 2022-01-18 3.940 10,813,874 -59,375 0.10% 42,606,664
2022-01-19 2022-01-17 3.960 10,873,249 -1,175,623 0.10% 43,058,066
2022-01-18 2022-01-14 3.800 12,048,872 +1,096,796 0.11% 45,785,714
2022-01-17 2022-01-13 3.460 10,952,076 -281,910 0.10% 37,894,183
2022-01-14 2022-01-12 4.030 11,233,986 +277,049 0.10% 45,272,964
2022-01-13 2022-01-11 3.900 10,956,937 +328,104 0.10% 42,732,054
2022-01-12 2022-01-10 3.880 10,628,833 -211,110 0.10% 41,239,872
2022-01-11 2022-01-07 3.920 10,839,943 -9,299 0.10% 42,492,577
2022-01-10 2022-01-06 3.820 10,849,242 -101,608 0.10% 41,444,104
2022-01-07 2022-01-05 3.770 10,950,850 -906,114 0.10% 41,284,704
2022-01-06 2022-01-04 3.890 11,856,964 +3,810 0.11% 46,123,590
2022-01-05 2022-01-03 3.900 11,853,154 -1,049,575 0.11% 46,227,301
2022-01-04 2021-12-31 3.520 12,902,729 -819,232 0.12% 45,417,606
2022-01-03 2021-12-29 3.350 13,721,961 +3,134,325 0.13% 45,968,569
2021-12-30 2021-12-28 3.270 10,587,636 -359,997 0.10% 34,621,570
2021-12-29 2021-12-24 2.790 10,947,633 -204,825 0.10% 30,543,896
2021-12-28 2021-12-22 2.260 11,152,458 +622,060 0.10% 25,204,555
2021-12-23 2021-12-21 2.390 10,530,398 -364,142 0.10% 25,167,651
2021-12-22 2021-12-20 2.240 10,894,540 -2,222,951 0.10% 24,403,770
2021-12-21 2021-12-17 2.500 13,117,491 -685,850 0.12% 32,793,728
2021-12-20 2021-12-16 2.630 13,803,341 +601,971 0.13% 36,302,787
2021-12-17 2021-12-15 2.530 13,201,370 +240,323 0.12% 33,399,466
2021-12-16 2021-12-14 2.540 12,961,047 +131,850 0.12% 32,921,059
2021-12-15 2021-12-13 2.980 12,829,197 -207,700 0.12% 38,231,007
2021-12-14 2021-12-10 3.100 13,036,897 -161,600 0.12% 40,414,381
2021-12-13 2021-12-09 3.120 13,198,497 +376,800 0.12% 41,179,311
2021-12-10 2021-12-08 3.080 12,821,697 +221,209 0.12% 39,490,827
2021-12-09 2021-12-07 3.270 12,600,488 -500 0.12% 41,203,596
2021-12-08 2021-12-06 3.040 12,600,988 -362,500 0.12% 38,307,004
2021-12-07 2021-12-03 3.270 12,963,488 -162,289 0.12% 42,390,606
2021-12-06 2021-12-02 3.040 13,125,777 +32,763 0.12% 39,902,362
2021-12-03 2021-12-01 3.510 13,093,014 +1,038,000 0.12% 45,956,479
2021-12-02 2021-11-30 3.680 12,055,014 +507,082 0.11% 44,362,452
2021-12-01 2021-11-29 3.780 11,547,932 +485,933 0.12% 43,651,183
2021-11-30 2021-11-26 4.730 11,061,999 -455,145 0.11% 52,323,255
2021-11-29 2021-11-25 5.000 11,517,144 +827,246 0.12% 57,585,720
2021-11-26 2021-11-24 4.440 10,689,898 -73,042 0.11% 47,463,147
2021-11-25 2021-11-23 4.500 10,762,940 -231,337 0.11% 48,433,230
2021-11-24 2021-11-22 3.920 10,994,277 +256,836 0.11% 43,097,566
2021-11-23 2021-11-19 3.530 10,737,441 +52,055 0.11% 37,903,167
2021-11-22 2021-11-18 3.550 10,685,386 -276,665 0.11% 37,933,120
2021-11-19 2021-11-17 3.830 10,962,051 -77,512 0.11% 41,984,655
2021-11-18 2021-11-16 3.890 11,039,563 +18,112 0.11% 42,943,900
2021-11-17 2021-11-15 3.760 11,021,451 -1,500,291 0.11% 41,440,656
2021-11-16 2021-11-12 3.710 12,521,742 +314,673 0.13% 46,455,663
2021-11-15 2021-11-11 3.700 12,207,069 +2,952,954 0.12% 45,166,155
2021-11-12 2021-11-10 3.600 9,254,115 -3,508,806 0.09% 33,314,814
2021-11-11 2021-11-09 3.570 12,762,921 +4,129,035 0.13% 45,563,628
2021-11-10 2021-11-08 3.430 8,633,886 -870,318 0.09% 29,614,229
2021-11-09 2021-11-05 3.300 9,504,204 +1,101,384 0.10% 31,363,873
2021-11-08 2021-11-04 3.580 8,402,820 -95,600 0.09% 30,082,096
2021-11-05 2021-11-03 3.570 8,498,420 +115,644 0.09% 30,339,359
2021-11-04 2021-11-02 3.550 8,382,776 -2,781,100 0.09% 29,758,855
2021-11-03 2021-11-01 3.720 11,163,876 +2,131,228 0.11% 41,529,619
2021-11-02 2021-10-29 3.740 9,032,648 -308,566 0.09% 33,782,104
2021-11-01 2021-10-28 3.780 9,341,214 -2,211,700 0.10% 35,309,789
2021-10-29 2021-10-27 3.920 11,552,914 +2,641,000 0.12% 45,287,423
2021-10-28 2021-10-26 3.730 8,911,914 -543,530 0.09% 33,241,439
2021-10-27 2021-10-25 4.000 9,455,444 -1,149,963 0.10% 37,821,776
2021-10-26 2021-10-22 3.590 10,605,407 +1,415,615 0.11% 38,073,411
2021-10-25 2021-10-21 3.430 9,189,792 +49,500 0.09% 31,520,987
2021-10-22 2021-10-20 3.500 9,140,292 +337,101 0.09% 31,991,022
2021-10-21 2021-10-19 3.810 8,803,191 +327,946 0.09% 33,540,158
2021-10-20 2021-10-18 4.160 8,475,245 +457,209 0.09% 35,257,019
2021-10-19 2021-10-15 3.840 8,018,036 +3,335 0.08% 30,789,258
2021-10-18 2021-10-12 3.670 8,014,701 -2,617,211 0.08% 29,413,953
2021-10-15 2021-10-11 3.510 10,631,912 +3,084,267 0.11% 37,318,011
2021-10-12 2021-10-08 3.440 7,547,645 +96,329 0.08% 25,963,899
2021-10-11 2021-10-07 3.360 7,451,316 -1,838,173 0.08% 25,036,422
2021-10-08 2021-10-06 3.230 9,289,489 +1,969,915 0.10% 30,005,049
2021-10-07 2021-10-05 3.800 7,319,574 -243,843 0.07% 27,814,381
2021-10-06 2021-10-04 3.900 7,563,417 +135,347 0.08% 29,497,326
2021-10-05 2021-09-30 3.020 7,428,070 -37,667 0.08% 22,432,771
2021-10-04 2021-09-29 3.350 7,465,737 +23,844 0.08% 25,010,219
2021-09-30 2021-09-28 2.320 7,441,893 -235,202 0.08% 17,265,192
2021-09-29 2021-09-27 2.020 7,677,095 +346,317 0.08% 15,507,732
2021-09-28 2021-09-24 2.230 7,330,778 +75,525 0.08% 16,347,635
2021-09-27 2021-09-23 2.910 7,255,253 -51,000 0.07% 21,112,786
2021-09-24 2021-09-21 2.900 7,306,253 -314,900 0.07% 21,188,134
2021-09-23 2021-09-20 2.900 7,621,153 +252,795 0.08% 22,101,344
2021-09-21 2021-09-17 2.980 7,368,358 -1,178,517 0.08% 21,957,707
2021-09-20 2021-09-16 3.530 8,546,875 +840,300 0.09% 30,170,469
2021-09-17 2021-09-15 3.980 7,706,575 +370,594 0.08% 30,672,168
2021-09-16 2021-09-14 3.880 7,335,981 -1,523,600 0.08% 28,463,606
2021-09-15 2021-09-13 5.150 8,859,581 +1,498,000 0.09% 45,626,842
2021-09-14 2021-09-10 5.540 7,361,581 +146,549 0.08% 40,783,159
2021-09-13 2021-09-09 5.430 7,215,032 +34,451 0.07% 39,177,624
2021-09-10 2021-09-08 6.300 7,180,581 -80,102 0.07% 45,237,660
2021-09-09 2021-09-07 7.330 7,260,683 -1,292,713 0.07% 53,220,806
2021-09-08 2021-09-06 8.250 8,553,396 +1,327,000 0.09% 70,565,517
2021-09-07 2021-09-03 7.200 7,226,396 -18,848 0.07% 52,030,051
2021-09-06 2021-09-02 6.610 7,245,244 -60,787 0.07% 47,891,063
2021-09-03 2021-09-01 6.150 7,306,031 -221,499 0.07% 44,932,091
2021-09-02 2021-08-31 5.930 7,527,530 +157,792 0.08% 44,638,253
2021-09-01 2021-08-30 6.050 7,369,738 -102,321 0.08% 44,586,915
2021-08-31 2021-08-27 6.500 7,472,059 -3,816,845 0.08% 48,568,384
2021-08-30 2021-08-26 5.180 11,288,904 +4,069,000 0.12% 58,476,523
2021-08-27 2021-08-25 6.370 7,219,904 +60,000 0.07% 45,990,788
2021-08-26 2021-08-24 7.480 7,159,904 +66,010 0.07% 53,556,082
2021-08-25 2021-08-23 7.680 7,093,894 +2,238,100 0.07% 54,481,106
2021-08-24 2021-08-20 10.500 4,855,794 -91,889 0.05% 50,985,837
2021-08-23 2021-08-19 10.000 4,947,683 +24,500 0.05% 49,476,830
2021-08-20 2021-08-18 11.700 4,923,183 +81,785 0.05% 57,601,241
2021-08-19 2021-08-17 12.620 4,841,398 +31,215 0.05% 61,098,443
2021-08-18 2021-08-16 13.300 4,810,183 +3,300 0.05% 63,975,434
2021-08-17 2021-08-13 13.400 4,806,883 -80,600 0.05% 64,412,232
2021-08-16 2021-08-12 12.920 4,887,483 +37,800 0.05% 63,146,280
2021-08-13 2021-08-11 13.820 4,849,683 -49,535 0.05% 67,022,619
2021-08-12 2021-08-10 13.200 4,899,218 +26,454 0.05% 64,669,678
2021-08-11 2021-08-09 12.220 4,872,764 +18,000 0.05% 59,545,176
2021-08-10 2021-08-06 11.800 4,854,764 -52,419 0.05% 57,286,215
2021-08-09 2021-08-05 12.200 4,907,183 +85,278 0.05% 59,867,633
2021-08-06 2021-08-04 12.120 4,821,905 -192,000 0.05% 58,441,489
2021-08-05 2021-08-03 12.500 5,013,905 -2,185,500 0.05% 62,673,812
2021-08-04 2021-08-02 13.700 7,199,405 -3,000 0.07% 98,631,848
2021-08-03 2021-07-30 12.500 7,202,405 +713,900 0.07% 90,030,062
2021-08-02 2021-07-29 12.440 6,488,505 +78,355 0.07% 80,717,002
2021-07-30 2021-07-28 11.180 6,410,150 +824,026 0.07% 71,665,477
2021-07-29 2021-07-27 10.580 5,586,124 +830,569 0.06% 59,101,192
2021-07-28 2021-07-26 12.600 4,755,555 +102,784 0.05% 59,919,993
2021-07-27 2021-07-23 14.220 4,652,771 +2,087 0.05% 66,162,404
2021-07-26 2021-07-22 15.880 4,650,684 +63,118 0.05% 73,852,862
2021-07-23 2021-07-21 13.200 4,587,566 -20,424 0.05% 60,555,871
2021-07-22 2021-07-20 14.300 4,607,990 -209,706 0.05% 65,894,257
2021-07-21 2021-07-19 16.100 4,817,696 -1,076,480 0.05% 77,564,906
2021-07-20 2021-07-16 19.900 5,894,176 -72,800 0.06% 117,294,102
2021-07-19 2021-07-15 21.250 5,966,976 -77,647 0.06% 126,798,240
2021-07-16 2021-07-14 22.800 6,044,623 +482,300 0.06% 137,817,404
2021-07-15 2021-07-13 24.950 5,562,323 -102,789 0.06% 138,779,959
2021-07-14 2021-07-12 26.500 5,665,112 +5,500 0.06% 150,125,468
2021-07-13 2021-07-09 27.300 5,659,612 +156,980 0.06% 154,507,408
2021-07-12 2021-07-08 26.800 5,502,632 -22,700 0.06% 147,470,538
2021-07-09 2021-07-07 28.700 5,525,332 +22,716 0.06% 158,577,028
2021-07-08 2021-07-06 27.400 5,502,616 +156,000 0.06% 150,771,678
2021-07-06 2021-07-02 28.000 5,346,616 -18,200 0.05% 149,705,248
2021-07-05 2021-06-30 28.900 5,364,816 +770,756 0.05% 155,043,182
2021-07-02 2021-06-29 28.100 4,594,060 -14,200 0.05% 129,093,086
2021-06-30 2021-06-28 28.500 4,608,260 -2,210 0.05% 131,335,410
2021-06-29 2021-06-25 28.500 4,610,470 -76,930 0.05% 131,398,395
2021-06-28 2021-06-24 30.350 4,687,400 -11,348 0.05% 142,262,590
2021-06-25 2021-06-23 27.800 4,698,748 +105,347 0.05% 130,625,194
2021-06-22 2021-06-18 28.450 4,593,401 -18,700 0.05% 130,682,258
2021-06-21 2021-06-17 29.200 4,612,101 +54,952 0.05% 134,673,349
2021-06-18 2021-06-16 29.250 4,557,149 +13,672 0.05% 133,296,608
2021-06-16 2021-06-11 32.300 4,543,477 -12,100 0.05% 146,754,307
2021-06-15 2021-06-10 30.900 4,555,577 -595,869 0.05% 140,767,329
2021-06-11 2021-06-09 32.650 5,151,446 +8,609 0.05% 168,194,712
2021-06-10 2021-06-08 34.000 5,142,837 +601,400 0.05% 174,856,458
2021-06-09 2021-06-07 34.250 4,541,437 -1,000 0.05% 155,544,217
2021-06-08 2021-06-04 35.550 4,542,437 -10,200 0.05% 161,483,635
2021-06-07 2021-06-03 35.650 4,552,637 +11,221 0.05% 162,301,509
2021-06-04 2021-06-02 36.900 4,541,416 -93,900 0.05% 167,578,250
2021-06-03 2021-06-01 38.350 4,635,316 -29,627 0.05% 177,764,369
2021-06-02 2021-05-31 35.000 4,664,943 +11,887 0.05% 163,273,005
2021-06-01 2021-05-28 38.000 4,653,056 +78,000 0.05% 176,816,128
2021-05-31 2021-05-27 39.300 4,575,056 -10,235 0.05% 179,799,701
2021-05-28 2021-05-26 40.300 4,585,291 -50,423 0.05% 184,787,227
2021-05-27 2021-05-25 41.750 4,635,714 -27,087 0.05% 193,541,060
2021-05-26 2021-05-24 40.200 4,662,801 -39,806 0.05% 187,444,600
2021-05-25 2021-05-21 41.200 4,702,607 +179,144 0.05% 193,747,408
2021-05-24 2021-05-20 41.200 4,523,463 -95,594 0.05% 186,366,676
2021-05-21 2021-05-18 45.150 4,619,057 +13,717 0.05% 208,550,424
2021-05-20 2021-05-17 46.700 4,605,340 -14,417 0.05% 215,069,378
2021-05-18 2021-05-14 46.500 4,619,757 +69,779 0.05% 214,818,700
2021-05-17 2021-05-13 47.300 4,549,978 +20,323 0.05% 215,213,959
2021-05-14 2021-05-12 51.150 4,529,655 -465,910 0.05% 231,691,853
2021-05-13 2021-05-11 50.600 4,995,565 -50,600 0.05% 252,775,589
2021-05-12 2021-05-10 50.300 5,046,165 +8,552 0.05% 253,822,100
2021-05-11 2021-05-07 50.950 5,037,613 -11,300 0.05% 256,666,382
2021-05-10 2021-05-06 51.800 5,048,913 +31,118 0.05% 261,533,693
2021-05-07 2021-05-05 53.500 5,017,795 -1,000 0.05% 268,452,032
2021-05-06 2021-05-04 56.500 5,018,795 -1,868 0.05% 283,561,918
2021-05-05 2021-05-03 58.450 5,020,663 +274,439 0.05% 293,457,752
2021-05-04 2021-04-30 60.050 4,746,224 +192,092 0.05% 285,010,751
2021-05-03 2021-04-29 60.200 4,554,132 -3,765 0.05% 274,158,746
2021-04-30 2021-04-28 59.500 4,557,897 +4,448 0.05% 271,194,872
2021-04-29 2021-04-27 60.750 4,553,449 -135 0.05% 276,622,027
2021-04-28 2021-04-26 60.750 4,553,584 -6,800 0.05% 276,630,228
2021-04-27 2021-04-23 61.000 4,560,384 +6,775 0.05% 278,183,424
2021-04-26 2021-04-22 60.500 4,553,609 -8,300 0.05% 275,493,344
2021-04-23 2021-04-21 59.700 4,561,909 +1,339 0.05% 272,345,967
2021-04-22 2021-04-20 68.600 4,560,570 -7,782 0.05% 312,855,102
2021-04-21 2021-04-19 68.100 4,568,352 +42,956 0.05% 311,104,771
2021-04-20 2021-04-16 69.000 4,525,396 -80,789 0.05% 312,252,324
2021-04-19 2021-04-15 67.400 4,606,185 -1,362 0.05% 310,456,869
2021-04-16 2021-04-14 64.400 4,607,547 +8,192 0.05% 296,726,027
2021-04-15 2021-04-13 62.950 4,599,355 +358 0.05% 289,529,397
2021-04-14 2021-04-12 62.350 4,598,997 +2,334 0.05% 286,747,463
2021-04-13 2021-04-09 61.800 4,596,663 -737 0.05% 284,073,773
2021-04-09 2021-04-07 63.200 4,597,400 -3,798 0.05% 290,555,680
2021-04-08 2021-04-01 61.500 4,601,198 +3,637 0.05% 282,973,677
2021-04-07 2021-03-31 57.800 4,597,561 -1,666 0.05% 265,739,026
2021-04-01 2021-03-30 57.000 4,599,227 +6,898 0.05% 262,155,939
2021-03-31 2021-03-29 58.600 4,592,329 -7,600 0.05% 269,110,479
2021-03-30 2021-03-26 63.000 4,599,929 -953,929 0.05% 289,795,527
2021-03-29 2021-03-25 56.550 5,553,858 -39,500 0.06% 314,070,670
2021-03-26 2021-03-24 57.500 5,593,358 -3,511 0.06% 321,618,085
2021-03-25 2021-03-23 56.600 5,596,869 +3,914,500 0.06% 316,782,785
2021-03-24 2021-03-22 56.100 1,682,369 -8,581 0.02% 94,380,901
2021-03-23 2021-03-19 57.250 1,690,950 +8,706 0.02% 96,806,888
2021-03-22 2021-03-18 55.950 1,682,244 +49,500 0.02% 94,121,552
2021-03-19 2021-03-17 56.250 1,632,744 -154,500 0.02% 91,841,850
2021-03-18 2021-03-16 59.250 1,787,244 +217,199 0.02% 105,894,207
2021-03-17 2021-03-15 53.500 1,570,045 +3,382 0.02% 83,997,408
2021-03-16 2021-03-12 50.850 1,566,663 -26,549 0.02% 79,664,814
2021-03-15 2021-03-11 53.000 1,593,212 +28,000 0.02% 84,440,236
2021-03-12 2021-03-10 50.850 1,565,212 -62,000 0.02% 79,591,030
2021-03-11 2021-03-09 48.950 1,627,212 +65,500 0.02% 79,652,027
2021-03-10 2021-03-08 49.000 1,561,712 -9,000 0.02% 76,523,888
2021-03-09 2021-03-05 52.200 1,570,712 +8,977 0.02% 81,991,166
2021-03-08 2021-03-04 52.500 1,561,735 -60,300 0.02% 81,991,088
2021-03-05 2021-03-03 54.800 1,622,035 -89,684 0.02% 88,887,518
2021-03-03 2021-03-01 53.700 1,711,719 -154,600 0.02% 91,919,310
2021-03-02 2021-02-26 52.300 1,866,319 -116,000 0.02% 97,608,484
2021-03-01 2021-02-25 55.650 1,982,319 +40,102 0.02% 110,316,052
2021-02-26 2021-02-24 53.050 1,942,217 +132,186 0.02% 103,034,612
2021-02-25 2021-02-23 57.000 1,810,031 -171,060 0.02% 103,171,767
2021-02-24 2021-02-22 61.450 1,981,091 +44,140 0.02% 121,738,042
2021-02-23 2021-02-19 69.000 1,936,951 +208,192 0.02% 133,649,619
2021-02-22 2021-02-18 69.000 1,728,759 +95,698 0.02% 119,284,371
2021-02-19 2021-02-17 72.250 1,633,061 +3,902 0.02% 117,988,657
2021-02-18 2021-02-16 67.500 1,629,159 -626,999 0.02% 109,968,232
2021-02-17 2021-02-11 60.200 2,256,158 +1,222,500 0.03% 135,820,712
2021-02-16 2021-02-09 49.300 1,033,658 -111,785 0.01% 50,959,339
2021-02-10 2021-02-08 50.050 1,145,443 +205,900 0.01% 57,329,422
2021-02-09 2021-02-05 53.050 939,543 -309,800 0.01% 49,842,756
2021-02-08 2021-02-04 52.500 1,249,343 +160,746 0.01% 65,590,508
2021-02-05 2021-02-03 46.350 1,088,597 +93,309 0.01% 50,456,471
2021-02-04 2021-02-02 45.000 995,288 +5,195 0.01% 44,787,960
2021-02-03 2021-02-01 44.600 990,093 -395,799 0.01% 44,158,148
2021-02-02 2021-01-29 42.350 1,385,892 +296,942 0.02% 58,692,526
2021-02-01 2021-01-28 40.000 1,088,950 +4,000 0.01% 43,558,000
2021-01-29 2021-01-27 41.900 1,084,950 +237,087 0.01% 45,459,405
2021-01-28 2021-01-26 44.350 847,863 -894,659 0.01% 37,602,724
2021-01-27 2021-01-25 45.350 1,742,522 -497,329 0.02% 79,023,373
2021-01-26 2021-01-22 29.900 2,239,851 -340,605 0.03% 66,971,545
2021-01-25 2021-01-21 30.500 2,580,456 +35,800 0.03% 78,703,908
2021-01-22 2021-01-20 30.000 2,544,656 -248,806 0.03% 76,339,680
2021-01-21 2021-01-19 29.300 2,793,462 +41,500 0.03% 81,848,437
2021-01-20 2021-01-18 28.650 2,751,962 +4,500 0.03% 78,843,711
2021-01-19 2021-01-15 28.500 2,747,462 +100,000 0.03% 78,302,667
2021-01-18 2021-01-14 29.250 2,647,462 +79,700 0.03% 77,438,264
2021-01-15 2021-01-13 28.750 2,567,762 +5,827 0.03% 73,823,158
2021-01-14 2021-01-12 29.700 2,561,935 -141,086 0.03% 76,089,470
2021-01-13 2021-01-11 29.750 2,703,021 +215,509 0.03% 80,414,875
2021-01-12 2021-01-08 28.500 2,487,512 +73,100 0.03% 70,894,092
2021-01-11 2021-01-07 28.300 2,414,412 +11,500 0.03% 68,327,860
2021-01-08 2021-01-06 29.000 2,402,912 -69,639 0.03% 69,684,448
2021-01-07 2021-01-05 30.450 2,472,551 -5,167 0.03% 75,289,178
2021-01-06 2021-01-04 30.650 2,477,718 -159,147 0.03% 75,942,057
2021-01-05 2020-12-31 30.200 2,636,865 +66,240 0.03% 79,633,323
2021-01-04 2020-12-29 28.400 2,570,625 +101,716 0.03% 73,005,750
2020-12-30 2020-12-28 28.800 2,468,909 -4,115 0.03% 71,104,579
2020-12-29 2020-12-24 29.100 2,473,024 -25,649 0.03% 71,964,998
2020-12-28 2020-12-22 27.500 2,498,673 -293 0.03% 68,713,508
2020-12-23 2020-12-21 28.000 2,498,966 -35,157 0.03% 69,971,048
2020-12-22 2020-12-18 29.050 2,534,123 +3,100 0.03% 73,616,273
2020-12-21 2020-12-17 28.700 2,531,023 -69,458 0.03% 72,640,360
2020-12-18 2020-12-16 28.000 2,600,481 +59,800 0.03% 72,813,468
2020-12-17 2020-12-15 27.650 2,540,681 -153,891 0.03% 70,249,830
2020-12-16 2020-12-14 27.350 2,694,572 +142,292 0.03% 73,696,544
2020-12-15 2020-12-11 28.400 2,552,280 -42,557 0.03% 72,484,752
2020-12-14 2020-12-10 28.450 2,594,837 -380,255 0.03% 73,823,113
2020-12-11 2020-12-09 28.300 2,975,092 -191,106 0.03% 84,195,104
2020-12-10 2020-12-08 28.850 3,166,198 -581,500 0.04% 91,344,812
2020-12-09 2020-12-07 29.000 3,747,698 -552,700 0.04% 108,683,242
2020-12-08 2020-12-04 26.500 4,300,398 -46,700 0.05% 113,960,547
2020-12-07 2020-12-03 28.400 4,347,098 -38,000 0.05% 123,457,583
2020-12-04 2020-12-02 27.300 4,385,098 +69,721 0.05% 119,713,175
2020-12-03 2020-12-01 24.600 4,315,377 -25,646 0.05% 106,158,274
2020-12-02 2020-11-30 23.950 4,341,023 +25,105 0.05% 103,967,501
2020-12-01 2020-11-27 22.400 4,315,918 +13,200 0.05% 96,676,563
2020-11-30 2020-11-26 22.300 4,302,718 +3,500 0.05% 95,950,611
2020-11-26 2020-11-24 24.050 4,299,218 -16,900 0.05% 103,396,193
2020-11-25 2020-11-23 24.900 4,316,118 -15,045 0.05% 107,471,338
2020-11-24 2020-11-20 24.250 4,331,163 +2,500 0.05% 105,030,703
2020-11-23 2020-11-19 24.300 4,328,663 +14,000 0.05% 105,186,511
2020-11-20 2020-11-18 23.900 4,314,663 -13,000 0.05% 103,120,446
2020-11-19 2020-11-17 23.850 4,327,663 +11,000 0.05% 103,214,763
2020-11-18 2020-11-16 24.050 4,316,663 +608 0.05% 103,815,745
2020-11-17 2020-11-13 24.000 4,316,055 +28,818 0.05% 103,585,320
2020-11-16 2020-11-12 23.700 4,287,237 +23,864 0.05% 101,607,517
2020-11-13 2020-11-11 22.500 4,263,373 -80,500 0.05% 95,925,892
2020-11-12 2020-11-10 22.750 4,343,873 +13,500 0.05% 98,823,111
2020-11-11 2020-11-09 23.150 4,330,373 +500 0.05% 100,248,135
2020-11-10 2020-11-06 23.050 4,329,873 -1,315 0.05% 99,803,573
2020-11-09 2020-11-05 23.050 4,331,188 -48,974 0.05% 99,833,883
2020-11-06 2020-11-04 22.400 4,380,162 +193,557 0.05% 98,115,629
2020-11-05 2020-11-03 21.450 4,186,605 -18,800 0.05% 89,802,677
2020-11-04 2020-11-02 21.550 4,205,405 +4,000 0.05% 90,626,478
2020-11-03 2020-10-30 21.450 4,201,405 -123,006 0.05% 90,120,137
2020-11-02 2020-10-29 22.200 4,324,411 +150,500 0.05% 96,001,924
2020-10-30 2020-10-28 22.500 4,173,911 -15,562 0.05% 93,912,998
2020-10-29 2020-10-27 24.350 4,189,473 -15,000 0.05% 102,013,668
2020-10-28 2020-10-23 26.800 4,204,473 +1,506,500 0.05% 112,679,876
2020-10-27 2020-10-22 25.950 2,697,973 +13,289 0.03% 70,012,399
2020-10-23 2020-10-21 26.100 2,684,684 +57 0.03% 70,070,252
2020-10-22 2020-10-20 23.400 2,684,627 -1,289 0.03% 62,820,272
2020-10-21 2020-10-19 21.350 2,685,916 +14,289 0.03% 57,344,307
2020-10-20 2020-10-16 21.500 2,671,627 -817,346 0.03% 57,439,980
2020-10-19 2020-10-15 22.050 3,488,973 +332,976 0.04% 76,931,855
2020-10-16 2020-10-14 22.400 3,155,997 +29,500 0.04% 70,694,333
2020-10-15 2020-10-12 22.850 3,126,497 -263,900 0.04% 71,440,456
2020-10-14 2020-10-09 20.100 3,390,397 +269,396 0.04% 68,146,980
2020-10-12 2020-10-08 20.700 3,121,001 -8,396 0.04% 64,604,721
2020-10-09 2020-10-07 19.700 3,129,397 +7,859 0.04% 61,649,121
2020-10-08 2020-10-06 19.820 3,121,538 -12,150 0.04% 61,868,883
2020-10-07 2020-10-05 18.740 3,133,688 -1,000 0.04% 58,725,313
2020-10-06 2020-09-30 19.880 3,134,688 +13,600 0.04% 62,317,597
2020-10-05 2020-09-29 19.380 3,121,088 -20,812 0.04% 60,486,685
2020-09-30 2020-09-28 20.250 3,141,900 +17,791 0.04% 63,623,475
2020-09-29 2020-09-25 16.820 3,124,109 +2,723 0.04% 52,547,513
2020-09-28 2020-09-24 19.280 3,121,386 -24,288 0.04% 60,180,322
2020-09-25 2020-09-23 21.100 3,145,674 +20,500 0.04% 66,373,721
2020-09-24 2020-09-22 21.400 3,125,174 +1,904 0.04% 66,878,724
2020-09-23 2020-09-21 23.000 3,123,270 -494,831 0.04% 71,835,210
2020-09-22 2020-09-18 24.000 3,618,101 +2,500 0.04% 86,834,424
2020-09-21 2020-09-17 25.000 3,615,601 -206,400 0.04% 90,390,025
2020-09-17 2020-09-15 25.050 3,822,001 +1,300,449 0.04% 95,741,125
2020-09-16 2020-09-14 28.300 2,521,552 -11,300 0.03% 71,359,922
2020-09-15 2020-09-11 28.300 2,532,852 +3,297 0.03% 71,679,712
2020-09-14 2020-09-10 28.000 2,529,555 +9,000 0.03% 70,827,540
2020-09-11 2020-09-09 27.750 2,520,555 -506,600 0.03% 69,945,401
2020-09-10 2020-09-08 28.350 3,027,155 -13,688 0.04% 85,819,844
2020-09-09 2020-09-07 25.700 3,040,843 -102,158 0.04% 78,149,665
2020-09-08 2020-09-04 26.750 3,143,001 +11,146 0.04% 84,075,277
2020-09-07 2020-09-03 27.500 3,131,855 +97,500 0.04% 86,126,012
2020-09-04 2020-09-02 27.800 3,034,355 -46,540 0.04% 84,355,069
2020-09-03 2020-09-01 28.000 3,080,895 +3,663 0.04% 86,265,060
2020-09-02 2020-08-31 27.600 3,077,232 -21,083 0.04% 84,931,603
2020-09-01 2020-08-28 28.350 3,098,315 +40,721 0.04% 87,837,230
2020-08-31 2020-08-27 28.100 3,057,594 +22,900 0.04% 85,918,391
2020-08-28 2020-08-26 25.800 3,034,694 +247 0.04% 78,295,105
2020-08-27 2020-08-25 26.750 3,034,447 -197,150 0.04% 81,171,457
2020-08-26 2020-08-24 27.000 3,231,597 -1,404 0.04% 87,253,119
2020-08-24 2020-08-20 29.700 3,233,001 +299,773 0.04% 96,020,130
2020-08-21 2020-08-19 31.700 2,933,228 -4,947 0.03% 92,983,328
2020-08-20 2020-08-18 30.700 2,938,175 -110,722 0.03% 90,201,972
2020-08-19 2020-08-17 28.850 3,048,897 +116,998 0.04% 87,960,678
2020-08-18 2020-08-14 27.200 2,931,899 +201,331 0.03% 79,747,653
2020-08-17 2020-08-13 24.550 2,730,568 -1,100 0.03% 67,035,444
2020-08-14 2020-08-12 24.400 2,731,668 +201,165 0.03% 66,652,699
2020-08-13 2020-08-11 27.100 2,530,503 -14,149 0.03% 68,576,631
2020-08-12 2020-08-10 30.450 2,544,652 -589,747 0.03% 77,484,653
2020-08-11 2020-08-07 33.000 3,134,399 +3,347 0.04% 103,435,167
2020-08-10 2020-08-06 34.450 3,131,052 -10,200 0.04% 107,864,741
2020-08-07 2020-08-05 33.900 3,141,252 +150,199 0.04% 106,488,443
2020-08-06 2020-08-04 34.800 2,991,053 +460,000 0.03% 104,088,644
2020-08-05 2020-08-03 37.050 2,531,053 -500,100 0.03% 93,775,514
2020-08-04 2020-07-31 35.750 3,031,153 +15,010 0.04% 108,363,720
2020-08-03 2020-07-30 34.450 3,016,143 -523,127 0.03% 103,906,126
2020-07-31 2020-07-29 31.850 3,539,270 +31,558 0.04% 112,725,750
2020-07-30 2020-07-28 30.000 3,507,712 -1,506,685 0.04% 105,231,360
2020-07-29 2020-07-27 27.950 5,014,397 +5,000 0.06% 140,152,396
2020-07-28 2020-07-24 27.700 5,009,397 -12,707 0.06% 138,760,297
2020-07-24 2020-07-22 27.300 5,022,104 -3,719 0.06% 137,103,439
2020-07-23 2020-07-21 26.200 5,025,823 +9,700 0.06% 131,676,563
2020-07-22 2020-07-20 25.050 5,016,123 -2,600,000 0.06% 125,653,881
2020-07-21 2020-07-17 24.450 7,616,123 -6,000 0.09% 186,214,207
2020-07-20 2020-07-16 24.700 7,622,123 -796,029 0.09% 188,266,438
2020-07-17 2020-07-15 23.750 8,418,152 +3,049 0.10% 199,931,110
2020-07-16 2020-07-14 25.250 8,415,103 +1,595,000 0.10% 212,481,351
2020-07-15 2020-07-13 26.500 6,820,103 +2,645,100 0.08% 180,732,730
2020-07-14 2020-07-10 20.400 4,175,003 +785,000 0.05% 85,170,061
2020-07-13 2020-07-09 17.420 3,390,003 -234 0.04% 59,053,852
2020-07-10 2020-07-08 17.840 3,390,237 -65,785 0.04% 60,481,828
2020-07-09 2020-07-07 16.580 3,456,022 +3,352,872 0.04% 57,300,845
2020-07-08 2020-07-06 13.620 103,150 -17,850 0.00% 1,404,903
2020-07-07 2020-07-03 11.960 121,000 -1,001,034 0.00% 1,447,160
2020-07-06 2020-07-02 10.800 1,122,034 +302,638 0.01% 12,117,967
2020-07-03 2020-06-30 10.380 819,396 +533,991 0.01% 8,505,330
2020-07-02 2020-06-29 10.360 285,405 +183,850 0.00% 2,956,796
2020-06-30 2020-06-26 10.860 101,555 -40,642 0.00% 1,102,887
2020-06-29 2020-06-24 10.920 142,197 -55,000 0.00% 1,552,791
2020-06-26 2020-06-23 11.020 197,197 -120,000 0.00% 2,173,111
2020-06-24 2020-06-22 10.700 317,197 -10,000 0.00% 3,394,008
2020-06-23 2020-06-19 10.560 327,197 -129,208 0.00% 3,455,200
2020-06-22 2020-06-18 9.810 456,405 +65,050 0.01% 4,477,333
2020-06-19 2020-06-17 11.420 391,355 +159,958 0.00% 4,469,274
2020-06-18 2020-06-16 11.940 231,397 +109,142 0.00% 2,762,880
2020-06-17 2020-06-15 9.780 122,255 -298,142 0.00% 1,195,654
2020-06-16 2020-06-12 7.130 420,397 +44,592 0.00% 2,997,431
2020-06-15 2020-06-11 6.930 375,805 +45,408 0.00% 2,604,329
2020-06-12 2020-06-10 6.340 330,397 +30,000 0.00% 2,094,717
2020-06-11 2020-06-09 6.350 300,397 -35,000 0.00% 1,907,521
2020-06-10 2020-06-08 6.400 335,397 +184,941 0.00% 2,146,541
2020-06-09 2020-06-05 6.350 150,456 -14,942 0.00% 955,396
2020-06-05 2020-06-03 6.340 165,398 +44,892 0.00% 1,048,623
2020-06-04 2020-06-02 6.250 120,506 +108 0.00% 753,162
2020-06-03 2020-06-01 6.270 120,398 -5,000 0.00% 754,895
2020-06-02 2020-05-29 6.030 125,398 +4,742 0.00% 756,150
2020-06-01 2020-05-28 6.030 120,656 -350 0.00% 727,556
2020-05-29 2020-05-27 6.140 121,006 -44,392 0.00% 742,977
2020-05-28 2020-05-26 6.260 165,398 +29,892 0.00% 1,035,391
2020-05-27 2020-05-25 6.050 135,506 -10,000 0.00% 819,811
2020-05-26 2020-05-22 6.100 145,506 +25,000 0.00% 887,587
2020-05-25 2020-05-21 6.510 120,506 -100 0.00% 784,494
2020-05-22 2020-05-20 6.540 120,606 -4,900 0.00% 788,763
2020-05-21 2020-05-19 6.400 125,506 -30,000 0.00% 803,238
2020-05-20 2020-05-18 6.190 155,506 +35,000 0.00% 962,582
2020-05-19 2020-05-15 6.200 120,506 -39,895 0.00% 747,137
2020-05-18 2020-05-14 6.040 160,401 +39,742 0.00% 968,822
2020-05-15 2020-05-13 6.320 120,659 -24,997 0.00% 762,565
2020-05-14 2020-05-12 5.890 145,656 +25,000 0.00% 857,914
2020-05-13 2020-05-11 5.880 120,656 -14,742 0.00% 709,457
2020-05-12 2020-05-08 5.820 135,398 +10,000 0.00% 788,016
2020-05-11 2020-05-07 5.760 125,398 -10,000 0.00% 722,292
2020-05-08 2020-05-06 5.840 135,398 -25,000 0.00% 790,724
2020-05-07 2020-05-05 5.740 160,398 +5,000 0.00% 920,685
2020-05-06 2020-05-04 5.710 155,398 -10,000 0.00% 887,323
2020-05-05 2020-04-29 5.950 165,398 +14,492 0.00% 984,118
2020-05-04 2020-04-28 5.870 150,906 +5,000 0.00% 885,818
2020-04-29 2020-04-27 5.940 145,906 +14,800 0.00% 866,682
2020-04-28 2020-04-24 5.860 131,106 -5,000 0.00% 768,281
2020-04-27 2020-04-23 5.950 136,106 +15,000 0.00% 809,831
2020-04-24 2020-04-22 6.030 121,106 -44,292 0.00% 730,269
2020-04-23 2020-04-21 5.870 165,398 +30,000 0.00% 970,886
2020-04-22 2020-04-20 6.010 135,398 +14,892 0.00% 813,742
2020-04-21 2020-04-17 6.160 120,506 -250 0.00% 742,317
2020-04-17 2020-04-15 6.220 120,756 -550 0.00% 751,102
2020-04-16 2020-04-14 6.200 121,306 -719,091 0.00% 752,097
2020-04-15 2020-04-09 6.190 840,397 +5,000 0.01% 5,202,057
2020-04-14 2020-04-08 6.090 835,397 +14,842 0.01% 5,087,568
2020-04-09 2020-04-07 6.090 820,555 -29,842 0.01% 4,997,180
2020-04-08 2020-04-06 5.970 850,397 +25,396 0.01% 5,076,870
2020-04-07 2020-04-03 5.910 825,001 -70,396 0.01% 4,875,756
2020-04-06 2020-04-02 6.040 895,397 +35,000 0.01% 5,408,198
2020-04-03 2020-04-01 6.010 860,397 +15,000 0.01% 5,170,986
2020-04-02 2020-03-31 5.660 845,397 +25,304 0.01% 4,784,947
2020-04-01 2020-03-30 5.310 820,093 -16,300 0.01% 4,354,694
2020-03-31 2020-03-27 5.370 836,393 -45,000 0.01% 4,491,430
2020-03-30 2020-03-26 5.380 881,393 +41,392 0.01% 4,741,894
2020-03-27 2020-03-25 5.330 840,001 +18,573 0.01% 4,477,205
2020-03-26 2020-03-24 4.970 821,428 -104 0.01% 4,082,497
2020-03-25 2020-03-23 4.780 821,532 +831 0.01% 3,926,923
2020-03-24 2020-03-20 5.660 820,701 -124,254 0.01% 4,645,168
2020-03-23 2020-03-19 5.460 944,955 +117,300 0.01% 5,159,454
2020-03-20 2020-03-18 6.040 827,655 -868,100 0.01% 4,999,036
2020-03-19 2020-03-17 5.900 1,695,755 +865,000 0.02% 10,004,954
2020-03-18 2020-03-16 6.250 830,755 -30,351 0.01% 5,192,219
2020-03-17 2020-03-13 6.540 861,106 +40,000 0.01% 5,631,633
2020-03-16 2020-03-12 7.150 821,106 +651 0.01% 5,870,908
2020-03-13 2020-03-11 7.360 820,455 +454 0.01% 6,038,549
2020-03-12 2020-03-10 7.500 820,001 -115,396 0.01% 6,150,008
2020-03-11 2020-03-09 7.570 935,397 +58,592 0.01% 7,080,955
2020-03-10 2020-03-06 7.870 876,805 -3,192 0.01% 6,900,455
2020-03-09 2020-03-05 8.000 879,997 +4,300 0.01% 7,039,976
2020-03-06 2020-03-04 7.960 875,697 -38,904 0.01% 6,970,548
2020-03-05 2020-03-03 8.020 914,601 +39,600 0.01% 7,335,100
2020-03-04 2020-03-02 8.180 875,001 -404 0.01% 7,157,508
2020-03-03 2020-02-28 7.940 875,405 +4 0.01% 6,950,716
2020-03-02 2020-02-27 8.140 875,401 -100 0.01% 7,125,764
2020-02-28 2020-02-26 8.120 875,501 -5,400 0.01% 7,109,068
2020-02-27 2020-02-25 7.660 880,901 -50 0.01% 6,747,702
2020-02-26 2020-02-24 7.760 880,951 +5,834 0.01% 6,836,180
2020-02-25 2020-02-21 7.900 875,117 -400 0.01% 6,913,424
2020-02-24 2020-02-20 8.110 875,517 -9,893 0.01% 7,100,443
2020-02-21 2020-02-19 8.110 885,410 -470 0.01% 7,180,675
2020-02-20 2020-02-18 8.020 885,880 +10,067 0.01% 7,104,758
2020-02-19 2020-02-17 8.200 875,813 -200 0.01% 7,181,667
2020-02-18 2020-02-14 8.130 876,013 +54,866 0.01% 7,121,986
2020-02-17 2020-02-13 7.500 821,147 -13,970 0.01% 6,158,602
2020-02-14 2020-02-12 7.260 835,117 -81,437 0.01% 6,062,949
2020-02-13 2020-02-11 7.360 916,554 +80,600 0.01% 6,745,837
2020-02-12 2020-02-10 7.220 835,954 -10,000 0.01% 6,035,588
2020-02-11 2020-02-07 7.360 845,954 +25,000 0.01% 6,226,221
2020-02-10 2020-02-06 7.380 820,954 +953 0.01% 6,058,641
2020-02-07 2020-02-05 7.190 820,001 -620,000 0.01% 5,895,807
2020-02-06 2020-02-04 7.130 1,440,001 +610,000 0.02% 10,267,207
2020-02-05 2020-02-03 7.100 830,001 +10,000 0.01% 5,893,007
2020-02-04 2020-01-31 7.170 820,001 -20,000 0.01% 5,879,407
2020-02-03 2020-01-30 7.070 840,001 +15,000 0.01% 5,938,807
2020-01-31 2020-01-29 7.070 825,001 -10,000 0.01% 5,832,757
2020-01-30 2020-01-24 7.430 835,001 +14,550 0.01% 6,204,057
2020-01-29 2020-01-22 7.340 820,451 -2,050 0.01% 6,022,110
2020-01-23 2020-01-21 7.290 822,501 -25,000 0.01% 5,996,032
2020-01-22 2020-01-20 7.350 847,501 +690,000 0.01% 6,229,132
2020-01-21 2020-01-17 7.450 157,501 +37,500 0.00% 1,173,382
2020-01-20 2020-01-16 7.520 120,001 -5,000 0.00% 902,408
2020-01-17 2020-01-15 7.450 125,001 -450 0.00% 931,257
2020-01-16 2020-01-14 7.440 125,451 -24,550 0.00% 933,355
2020-01-15 2020-01-13 7.420 150,001 +29,450 0.00% 1,113,007
2020-01-14 2020-01-10 7.370 120,551 -50 0.00% 888,461
2020-01-13 2020-01-09 7.500 120,601 -9,400 0.00% 904,508
2020-01-10 2020-01-08 7.460 130,001 -15,000 0.00% 969,807
2020-01-09 2020-01-07 7.750 145,001 +10,000 0.00% 1,123,758
2020-01-08 2020-01-06 7.730 135,001 -20,000 0.00% 1,043,558
2020-01-07 2020-01-03 7.830 155,001 -25,000 0.00% 1,213,658
2020-01-06 2020-01-02 7.840 180,001 +25,000 0.00% 1,411,208
2020-01-03 2019-12-31 7.770 155,001 +5,000 0.00% 1,204,358
2020-01-02 2019-12-27 7.900 150,001 +5,000 0.00% 1,185,008
2019-12-30 2019-12-24 7.900 145,001 -75,000 0.00% 1,145,508
2019-12-27 2019-12-20 7.900 220,001 +15,000 0.00% 1,738,008
2019-12-23 2019-12-19 7.900 205,001 +24,350 0.00% 1,619,508
2019-12-20 2019-12-18 7.850 180,651 -20,100 0.00% 1,418,110
2019-12-19 2019-12-17 7.880 200,751 -44,250 0.00% 1,581,918
2019-12-18 2019-12-16 7.880 245,001 +65,000 0.00% 1,930,608
2019-12-17 2019-12-13 7.980 180,001 -25,000 0.00% 1,436,408
2019-12-16 2019-12-12 7.820 205,001 +35,000 0.00% 1,603,108
2019-12-13 2019-12-11 8.090 170,001 -5,650 0.00% 1,375,308
2019-12-12 2019-12-10 7.850 175,651 -15,000 0.00% 1,378,860
2019-12-11 2019-12-09 7.940 190,651 +20,000 0.00% 1,513,769
2019-12-10 2019-12-06 7.990 170,651 -64,350 0.00% 1,363,501
2019-12-09 2019-12-05 8.000 235,001 +64,200 0.00% 1,880,008
2019-12-06 2019-12-04 7.870 170,801 -29,200 0.00% 1,344,204
2019-12-04 2019-12-02 7.860 200,001 -250,400 0.00% 1,572,008
2019-12-03 2019-11-29 7.530 450,401 +245,000 0.01% 3,391,520
2019-12-02 2019-11-28 7.640 205,401 +5,000 0.00% 1,569,264
2019-11-29 2019-11-27 7.790 200,401 +15,400 0.00% 1,561,124
2019-11-28 2019-11-26 7.800 185,001 +15,000 0.00% 1,443,008
2019-11-27 2019-11-25 7.880 170,001 -275,400 0.00% 1,339,608
2019-11-26 2019-11-22 8.000 445,401 +275,000 0.01% 3,563,208
2019-11-25 2019-11-21 8.100 170,401 -14,600 0.00% 1,380,248
2019-11-22 2019-11-20 8.210 185,001 -10,000 0.00% 1,518,858
2019-11-21 2019-11-19 8.370 195,001 -20,000 0.00% 1,632,158
2019-11-20 2019-11-18 8.380 215,001 -15,000 0.00% 1,801,708
2019-11-19 2019-11-15 8.460 230,001 +60,000 0.00% 1,945,808
2019-11-18 2019-11-14 9.090 170,001 -10,000 0.00% 1,545,309
2019-11-15 2019-11-13 8.300 180,001 +45,000 0.00% 1,494,008
2019-11-14 2019-11-12 7.510 135,001 +14,450 0.00% 1,013,858
2019-11-12 2019-11-08 7.600 120,551 -15,000 0.00% 916,188
2019-11-11 2019-11-07 7.570 135,551 +10,000 0.00% 1,026,121
2019-11-08 2019-11-06 7.600 125,551 -53,000 0.00% 954,188
2019-11-07 2019-11-05 7.840 178,551 +10,000 0.00% 1,399,840
2019-11-06 2019-11-04 7.200 168,551 +33,000 0.00% 1,213,567
2019-11-05 2019-11-01 7.040 135,551 -20,000 0.00% 954,279
2019-11-04 2019-10-31 7.020 155,551 +35,000 0.00% 1,091,968
2019-11-01 2019-10-30 7.060 120,551 +550 0.00% 851,090
2019-10-31 2019-10-29 7.160 120,001 -5,000 0.00% 859,207
2019-10-28 2019-10-24 7.080 125,001 -5,000 0.00% 885,007
2019-10-25 2019-10-23 7.100 130,001 -5,000 0.00% 923,007
2019-10-24 2019-10-22 7.200 135,001 -15,000 0.00% 972,007
2019-10-23 2019-10-21 7.200 150,001 +25,000 0.00% 1,080,007
2019-10-22 2019-10-18 7.140 125,001 -20,000 0.00% 892,507
2019-10-21 2019-10-17 7.250 145,001 -10,000 0.00% 1,051,257
2019-10-18 2019-10-16 7.200 155,001 +15,000 0.00% 1,116,007
2019-10-17 2019-10-15 7.050 140,001 -5,000 0.00% 987,007
2019-10-16 2019-10-14 7.120 145,001 +14,200 0.00% 1,032,407
2019-10-15 2019-10-11 7.060 130,801 -69,200 0.00% 923,455
2019-10-14 2019-10-10 7.020 200,001 +50,000 0.00% 1,404,007
2019-10-10 2019-10-08 7.000 150,001 +25,000 0.00% 1,050,007
2019-10-08 2019-10-03 6.750 125,001 -10,000 0.00% 843,757
2019-10-04 2019-10-02 6.820 135,001 -15,000 0.00% 920,707
2019-10-02 2019-09-27 7.140 150,001 -10,000 0.00% 1,071,007
2019-09-30 2019-09-26 7.070 160,001 +25,000 0.00% 1,131,207
2019-09-27 2019-09-25 7.060 135,001 +10,000 0.00% 953,107
2019-09-26 2019-09-24 7.310 125,001 -25,000 0.00% 913,757
2019-09-25 2019-09-23 7.160 150,001 -5,000 0.00% 1,074,007
2019-09-24 2019-09-20 7.450 155,001 -49,975,000 0.00% 1,154,757
2019-09-19 2019-09-17 7.590 50,130,001 -15,000 0.58% 380,486,708
2019-09-18 2019-09-16 7.520 50,145,001 -10,000 0.58% 377,090,408
2019-09-16 2019-09-12 7.700 50,155,001 +10,000 0.58% 386,193,508
2019-09-13 2019-09-11 7.740 50,145,001 +24,500 0.58% 388,122,308
2019-09-12 2019-09-10 7.610 50,120,501 -29,500 0.58% 381,417,013
2019-09-11 2019-09-09 7.720 50,150,001 +20,000 0.58% 387,158,008
2019-09-10 2019-09-06 7.790 50,130,001 -10,000 0.58% 390,512,708
2019-09-06 2019-09-04 7.770 50,140,001 -10,000 0.58% 389,587,808
2019-09-05 2019-09-03 7.680 50,150,001 +15,000 0.58% 385,152,008
2019-09-04 2019-09-02 7.670 50,135,001 -15,000 0.58% 384,535,458
2019-09-03 2019-08-30 7.660 50,150,001 +5,000 0.58% 384,149,008
2019-09-02 2019-08-29 7.530 50,145,001 -5,000 0.58% 377,591,858
2019-08-30 2019-08-28 7.920 50,150,001 +29,600 0.58% 397,188,008
2019-08-29 2019-08-27 8.000 50,120,401 -300 0.58% 400,963,208
2019-08-28 2019-08-26 7.600 50,120,701 -34,300 0.58% 380,917,328
2019-08-27 2019-08-23 7.720 50,155,001 +34,400 0.58% 387,196,608
2019-08-22 2019-08-20 7.780 50,120,601 -50 0.58% 389,938,276
2019-08-21 2019-08-19 7.710 50,120,651 +650 0.58% 386,430,219
2019-08-16 2019-08-14 7.370 50,120,001 -15,000 0.58% 369,384,407
2019-08-15 2019-08-13 7.440 50,135,001 -20,000 0.58% 373,004,407
2019-08-14 2019-08-12 7.700 50,155,001 +35,000 0.58% 386,193,508
2019-08-13 2019-08-09 7.850 50,120,001 -173,358 0.58% 393,442,008
2019-08-12 2019-08-08 7.970 50,293,359 +105,000 0.58% 400,838,071
2019-08-09 2019-08-07 7.850 50,188,359 -3,342 0.58% 393,978,618
2019-08-08 2019-08-06 7.990 50,191,701 +4,350 0.58% 401,031,691
2019-08-07 2019-08-05 8.070 50,187,351 +533 0.58% 405,011,923
2019-08-06 2019-08-02 8.370 50,186,818 +64,800 0.58% 420,063,667
2019-08-05 2019-08-01 8.700 50,122,018 +2,017 0.58% 436,061,557
2019-08-02 2019-07-31 8.850 50,120,001 -30,000 0.58% 443,562,009
2019-08-01 2019-07-30 8.770 50,150,001 +30,000 0.58% 439,815,509
2019-07-31 2019-07-29 8.850 50,120,001 -400 0.58% 443,562,009
2019-07-30 2019-07-26 8.840 50,120,401 +400 0.58% 443,064,345
2019-07-29 2019-07-25 8.880 50,120,001 -110,000 0.58% 445,065,609
2019-07-26 2019-07-24 8.940 50,230,001 +110,000 0.58% 449,056,209
2019-07-25 2019-07-23 8.920 50,120,001 -458 0.58% 447,070,409
2019-07-24 2019-07-22 9.200 50,120,459 -400,341 0.58% 461,108,223
2019-07-23 2019-07-19 8.740 50,520,800 -5,000 0.58% 441,551,792
2019-07-22 2019-07-18 8.720 50,525,800 +30,000 0.58% 440,584,976
2019-07-19 2019-07-17 8.980 50,495,800 -24,550 0.58% 453,452,284
2019-07-18 2019-07-16 8.800 50,520,350 +25,000 0.58% 444,579,080
2019-07-17 2019-07-15 8.650 50,495,350 -5,050 0.58% 436,784,778
2019-07-16 2019-07-12 8.700 50,500,400 -34,600 0.58% 439,353,480
2019-07-15 2019-07-11 8.720 50,535,000 +30,000 0.58% 440,665,200
2019-07-12 2019-07-10 8.700 50,505,000 -90,817 0.58% 439,393,500
2019-07-11 2019-07-09 8.620 50,595,817 +100,000 0.59% 436,135,943
2019-07-10 2019-07-08 8.680 50,495,817 -15,833 0.58% 438,303,692
2019-07-09 2019-07-05 9.190 50,511,650 -60,000 0.58% 464,202,064
2019-07-08 2019-07-04 9.490 50,571,650 -60,000 0.59% 479,924,958
2019-07-05 2019-07-03 10.180 50,631,650 +135,000 0.59% 515,430,197
2019-07-04 2019-07-02 9.480 50,496,650 +1,650 0.58% 478,708,242
2019-07-02 2019-06-27 8.550 50,495,000 -500 0.58% 431,732,250
2019-06-28 2019-06-26 8.400 50,495,500 +500 0.58% 424,162,200
2019-06-27 2019-06-25 8.270 50,495,000 -95,400 0.58% 417,593,650
2019-06-26 2019-06-24 8.620 50,590,400 +30,000 0.59% 436,089,248
2019-06-25 2019-06-21 8.710 50,560,400 +54,750 0.59% 440,381,084
2019-06-24 2019-06-20 8.740 50,505,650 +10,000 0.58% 441,419,381
2019-06-21 2019-06-19 8.190 50,495,650 -15,050 0.58% 413,559,374
2019-06-20 2019-06-18 8.120 50,510,700 -20,000 0.58% 410,146,884
2019-06-19 2019-06-17 8.110 50,530,700 +15,000 0.58% 409,803,977
2019-06-18 2019-06-14 8.160 50,515,700 -15,000 0.58% 412,208,112
2019-06-17 2019-06-13 8.300 50,530,700 +20,000 0.58% 419,404,810
2019-06-14 2019-06-12 8.400 50,510,700 +5,000 0.58% 424,289,880
2019-06-12 2019-06-10 9.250 50,505,700 +5,000 0.58% 467,177,725
2019-06-11 2019-06-06 9.100 50,500,700 -15,000 0.58% 459,556,370
2019-06-10 2019-06-05 9.150 50,515,700 +5,000 0.58% 462,218,655
2019-06-06 2019-06-04 8.940 50,510,700 +15,000 0.58% 451,565,658
2019-06-05 2019-06-03 9.000 50,495,700 -4,300 0.58% 454,461,300
2019-06-04 2019-05-31 8.990 50,500,000 +5,000 0.58% 453,995,000
2019-06-03 2019-05-30 8.500 50,495,000 -15,406 0.58% 429,207,500
2019-05-31 2019-05-29 8.500 50,510,406 -15,000 0.58% 429,338,451
2019-05-30 2019-05-28 8.550 50,525,406 -10,000 0.58% 431,992,221
2019-05-29 2019-05-27 8.550 50,535,406 -5,194 0.58% 432,077,721
2019-05-28 2019-05-24 8.550 50,540,600 -99,400 0.58% 432,122,130
2019-05-24 2019-05-22 8.920 50,640,000 -20,000 0.59% 451,708,800
2019-05-23 2019-05-21 8.890 50,660,000 -99,043 0.59% 450,367,400
2019-05-22 2019-05-20 8.600 50,759,043 -81,100 0.59% 436,527,770
2019-05-21 2019-05-17 8.930 50,840,143 -300 0.59% 454,002,477
2019-05-20 2019-05-16 9.180 50,840,443 -38,482 0.59% 466,715,267
2019-05-17 2019-05-15 9.300 50,878,925 -631,075 0.59% 473,174,003
2019-05-16 2019-05-14 9.650 51,510,000 +485,000 0.60% 497,071,500
2019-05-15 2019-05-10 10.000 51,025,000 -585,131 0.59% 510,250,000
2019-05-14 2019-05-09 9.810 51,610,131 +648,624 0.60% 506,295,385
2019-05-10 2019-05-08 10.280 50,961,507 -54,169 0.59% 523,884,292
2019-05-09 2019-05-07 10.520 51,015,676 +305,576 0.59% 536,684,912
2019-05-08 2019-05-06 10.540 50,710,100 +150,100 0.59% 534,484,454
2019-05-07 2019-05-03 11.200 50,560,000 -35,000 0.59% 566,272,000
2019-05-06 2019-05-02 11.220 50,595,000 -10,000 0.59% 567,675,900
2019-05-03 2019-04-30 10.920 50,605,000 -45,000 0.59% 552,606,600
2019-05-02 2019-04-29 10.780 50,650,000 +78,900 0.59% 546,007,000
2019-04-30 2019-04-26 10.400 50,571,100 -228,900 0.59% 525,939,440
2019-04-29 2019-04-25 10.300 50,800,000 +260,000 0.59% 523,240,000
2019-04-26 2019-04-24 10.800 50,540,000 +80,000 0.58% 545,832,000
2019-04-25 2019-04-23 10.840 50,460,000 -6,250 0.58% 546,986,400
2019-04-24 2019-04-18 11.100 50,466,250 +11,250 0.58% 560,175,375
2019-04-23 2019-04-17 11.180 50,455,000 -20,500 0.58% 564,086,900
2019-04-18 2019-04-16 11.240 50,475,500 +20,000 0.58% 567,344,620
2019-04-17 2019-04-15 11.100 50,455,500 -15,050 0.58% 560,056,050
2019-04-16 2019-04-12 11.140 50,470,550 +15,496 0.58% 562,241,927
2019-04-12 2019-04-10 11.340 50,455,054 -10,400 0.58% 572,160,312
2019-04-11 2019-04-09 11.520 50,465,454 -20,000 0.58% 581,362,030
2019-04-10 2019-04-08 11.200 50,485,454 -90,000 0.58% 565,437,085
2019-04-09 2019-04-04 11.280 50,575,454 +10,000 0.59% 570,491,121
2019-04-08 2019-04-03 11.360 50,565,454 +5,000 0.59% 574,423,557
2019-04-04 2019-04-02 11.180 50,560,454 -5,200 0.59% 565,265,876
2019-04-03 2019-04-01 11.500 50,565,654 -59,699 0.59% 581,505,021
2019-04-02 2019-03-29 11.560 50,625,353 +60,000 0.59% 585,229,081
2019-04-01 2019-03-28 11.460 50,565,353 -15,000 0.59% 579,478,945
2019-03-29 2019-03-27 11.500 50,580,353 -10,000 0.59% 581,674,060
2019-03-28 2019-03-26 11.340 50,590,353 +30,000 0.59% 573,694,603
2019-03-27 2019-03-25 11.440 50,560,353 -49,947 0.59% 578,410,438
2019-03-26 2019-03-22 11.580 50,610,300 +45,300 0.59% 586,067,274
2019-03-22 2019-03-20 11.600 50,565,000 +4,450 0.59% 586,554,000
2019-03-21 2019-03-19 11.880 50,560,550 +260 0.59% 600,659,334
2019-03-18 2019-03-14 11.320 50,560,290 -23,868 0.59% 572,342,483
2019-03-15 2019-03-13 11.680 50,584,158 +3,700 0.59% 590,822,965
2019-03-14 2019-03-12 12.000 50,580,458 +4,708 0.59% 606,965,496
2019-03-13 2019-03-11 11.120 50,575,750 +15,650 0.59% 562,402,340
2019-03-12 2019-03-08 10.780 50,560,100 -40,000 0.59% 545,037,878
2019-03-08 2019-03-06 11.220 50,600,100 -29,600 0.59% 567,733,122
2019-03-07 2019-03-05 11.680 50,629,700 +69,300 0.59% 591,354,896
2019-03-06 2019-03-04 11.480 50,560,400 +20,400 0.59% 580,433,392
2019-03-05 2019-03-01 11.860 50,540,000 +20,000 0.58% 599,404,400
2019-03-04 2019-02-28 12.000 50,520,000 -10,000 0.58% 606,240,000
2019-03-01 2019-02-27 11.800 50,530,000 +4,697 0.58% 596,254,000
2019-02-28 2019-02-26 12.020 50,525,303 -14,979 0.58% 607,314,142
2019-02-27 2019-02-25 12.160 50,540,282 -5,000 0.58% 614,569,829
2019-02-26 2019-02-22 12.160 50,545,282 +25,000 0.59% 614,630,629
2019-02-25 2019-02-21 12.260 50,520,282 -4,718 0.58% 619,378,657
2019-02-22 2019-02-20 12.000 50,525,000 +4,648 0.58% 606,300,000
2019-02-21 2019-02-19 11.960 50,520,352 -14,759 0.58% 604,223,410
2019-02-20 2019-02-18 12.440 50,535,111 -10,000 0.58% 628,656,781
2019-02-19 2019-02-15 12.560 50,545,111 +140,000 0.59% 634,846,594
2019-02-18 2019-02-14 12.920 50,405,111 -15,300 0.58% 651,234,034
2019-02-15 2019-02-13 13.060 50,420,411 -5,000 0.58% 658,490,568
2019-02-14 2019-02-12 12.980 50,425,411 -70,000 0.58% 654,521,835
2019-02-13 2019-02-11 13.020 50,495,411 +30,000 0.58% 657,450,251
2019-02-12 2019-02-08 12.940 50,465,411 +99,410 0.58% 653,022,418
2019-02-11 2019-02-04 13.500 50,366,001 +30,000 0.58% 679,941,014
2019-02-08 2019-01-31 13.880 50,336,001 +262,900 0.58% 698,663,694
2019-02-01 2019-01-30 14.040 50,073,101 +8,000 0.58% 703,026,338
2019-01-31 2019-01-29 13.440 50,065,101 -15,200 0.58% 672,874,957
2019-01-30 2019-01-28 13.680 50,080,301 +15,201 0.58% 685,098,518
2019-01-29 2019-01-25 14.280 50,065,100 -25,000 0.58% 714,929,628
2019-01-28 2019-01-24 13.860 50,090,100 +25,000 0.58% 694,248,786
2019-01-25 2019-01-23 13.500 50,065,100 -9,900 0.58% 675,878,850
2019-01-24 2019-01-22 13.360 50,075,000 -5,120 0.58% 669,002,000
2019-01-23 2019-01-21 14.120 50,080,120 -100 0.58% 707,131,294
2019-01-22 2019-01-18 14.620 50,080,220 +10,169 0.58% 732,172,816
2019-01-21 2019-01-17 15.120 50,070,051 -11,600 0.58% 757,059,171
2019-01-18 2019-01-16 15.600 50,081,651 -13,449 0.58% 781,273,756
2019-01-17 2019-01-15 14.820 50,095,100 +100 0.58% 742,409,382
2019-01-16 2019-01-14 14.920 50,095,000 -155,591 0.58% 747,417,400
2019-01-15 2019-01-11 14.100 50,250,591 +150,326 0.58% 708,533,333
2019-01-14 2019-01-10 15.780 50,100,265 -136,236 0.58% 790,582,182
2019-01-11 2019-01-09 14.260 50,236,501 -11,485 0.58% 716,372,504
2019-01-10 2019-01-08 14.020 50,247,986 +83,376 0.58% 704,476,764
2019-01-09 2019-01-07 13.920 50,164,610 +18,200 0.58% 698,291,371
2019-01-08 2019-01-04 13.880 50,146,410 -4,040 0.58% 696,032,171
2019-01-07 2019-01-03 12.520 50,150,450 -19,550 0.58% 627,883,634
2019-01-04 2019-01-02 10.900 50,170,000 -5,000 0.58% 546,853,000
2019-01-03 2018-12-31 10.300 50,175,000 +14,547 0.58% 516,802,500
2019-01-02 2018-12-27 10.000 50,160,453 +15,000 0.58% 501,604,530
2018-12-28 2018-12-24 10.280 50,145,453 -10,000 0.58% 515,495,257
2018-12-27 2018-12-20 9.830 50,155,453 -15,000 0.58% 493,028,103
2018-12-20 2018-12-18 10.100 50,170,453 +25,000 0.58% 506,721,575
2018-12-19 2018-12-17 10.280 50,145,453 -5,000 0.58% 515,495,257
2018-12-18 2018-12-14 10.260 50,150,453 -10,000 0.58% 514,543,648
2018-12-17 2018-12-13 10.480 50,160,453 -10,000 0.58% 525,681,547
2018-12-14 2018-12-12 10.460 50,170,453 +5,000 0.58% 524,782,938
2018-12-13 2018-12-11 10.420 50,165,453 -15,000 0.58% 522,724,020
2018-12-12 2018-12-10 10.360 50,180,453 +5,153 0.58% 519,869,493
2018-12-10 2018-12-06 10.600 50,175,300 +30,000 0.58% 531,858,180
2018-12-07 2018-12-05 11.180 50,145,300 -5,000 0.58% 560,624,454
2018-12-06 2018-12-04 11.200 50,150,300 -15,050 0.58% 561,683,360
2018-12-05 2018-12-03 11.260 50,165,350 +19,800 0.58% 564,861,841
2018-12-04 2018-11-30 11.020 50,145,550 -39,450 0.58% 552,603,961
2018-12-03 2018-11-29 10.100 50,185,000 +15,000 0.58% 506,868,500
2018-11-30 2018-11-28 10.180 50,170,000 +19,600 0.58% 510,730,600
2018-11-29 2018-11-27 9.900 50,150,400 +5,400 0.58% 496,488,960
2018-11-28 2018-11-26 10.140 50,145,000 -150,450 0.58% 508,470,300
2018-11-27 2018-11-23 9.310 50,295,450 +15,000 0.58% 468,250,640
2018-11-26 2018-11-22 9.800 50,280,450 -20,000 0.58% 492,748,410
2018-11-23 2018-11-21 10.140 50,300,450 -40,187 0.58% 510,046,563
2018-11-22 2018-11-20 9.900 50,340,637 -10,000 0.58% 498,372,306
2018-11-21 2018-11-19 10.520 50,350,637 -10,000 0.58% 529,688,701
2018-11-20 2018-11-16 11.000 50,360,637 +15,000 0.58% 553,967,007
2018-11-19 2018-11-15 11.680 50,345,637 -20,000 0.58% 588,037,040
2018-11-16 2018-11-14 11.860 50,365,637 -155,000 0.58% 597,336,455
2018-11-15 2018-11-13 12.500 50,520,637 -195,000 0.58% 631,507,962
2018-11-14 2018-11-12 12.480 50,715,637 -184,640 0.59% 632,931,150
2018-11-13 2018-11-09 11.800 50,900,277 +5,000 0.59% 600,623,269
2018-11-12 2018-11-08 12.600 50,895,277 -215,961 0.59% 641,280,490
2018-11-09 2018-11-07 12.700 51,111,238 +990 0.59% 649,112,723
2018-11-08 2018-11-06 12.200 51,110,248 +10,000 0.59% 623,545,026
2018-11-07 2018-11-05 11.980 51,100,248 -8,854 0.59% 612,180,971
2018-11-06 2018-11-02 12.440 51,109,102 +2,461 0.59% 635,797,229
2018-11-05 2018-11-01 10.900 51,106,641 -8,946 0.59% 557,062,387
2018-11-02 2018-10-31 10.780 51,115,587 +15,000 0.59% 551,026,028
2018-11-01 2018-10-30 10.800 51,100,587 -60,000 0.59% 551,886,340
2018-10-31 2018-10-29 10.940 51,160,587 -5,000 0.59% 559,696,822
2018-10-29 2018-10-25 9.920 51,165,587 +5,000 0.59% 507,562,623
2018-10-26 2018-10-24 10.420 51,160,587 -35,000 0.59% 533,093,317
2018-10-25 2018-10-23 10.380 51,195,587 +400 0.59% 531,410,193
2018-10-24 2018-10-22 10.320 51,195,187 +10,000 0.59% 528,334,330
2018-10-23 2018-10-19 8.800 51,185,187 +34,350 0.59% 450,429,646
2018-10-22 2018-10-18 8.500 51,150,837 +650 0.59% 434,782,114
2018-10-19 2018-10-16 8.700 51,150,187 -25,058 0.59% 445,006,627
2018-10-18 2018-10-15 8.850 51,175,245 -25,700 0.59% 452,900,918
2018-10-16 2018-10-12 8.890 51,200,945 +108,350 0.59% 455,176,401
2018-10-15 2018-10-11 8.440 51,092,595 -168,442 0.59% 431,221,502
2018-10-12 2018-10-10 8.850 51,261,037 +130,750 0.59% 453,660,177
2018-10-11 2018-10-09 8.800 51,130,287 -385,000 0.59% 449,946,526
2018-10-10 2018-10-08 8.780 51,515,287 +75,100 0.60% 452,304,220
2018-10-09 2018-10-05 10.500 51,440,187 +325,000 0.60% 540,121,964
2018-10-05 2018-10-03 10.500 51,115,187 -600,500 0.59% 536,709,464
2018-10-04 2018-10-02 9.050 51,715,687 +495,500 0.60% 468,026,967
2018-10-03 2018-09-28 9.510 51,220,187 +99,899 0.59% 487,103,978
2018-10-02 2018-09-27 10.020 51,120,288 -20,300 0.59% 512,225,286
2018-09-28 2018-09-26 10.140 51,140,588 +35,000 0.59% 518,565,562
2018-09-27 2018-09-24 10.440 51,105,588 +300 0.59% 533,542,339
2018-09-26 2018-09-21 10.360 51,105,288 +195,187 0.59% 529,450,784
2018-09-21 2018-09-19 10.280 50,910,101 -20,000 0.59% 523,355,838
2018-09-18 2018-09-14 10.680 50,930,101 +1,600 0.59% 543,933,479
2018-09-17 2018-09-13 10.100 50,928,501 -831,600 0.59% 514,377,860
2018-09-14 2018-09-12 10.000 51,760,101 +850,000 0.60% 517,601,010
2018-09-13 2018-09-11 10.040 50,910,101 -3,100 0.59% 511,137,414
2018-09-12 2018-09-10 10.080 50,913,201 +3,100 0.59% 513,205,066
2018-09-11 2018-09-07 10.580 50,910,101 -5,599 0.59% 538,628,869
2018-09-10 2018-09-06 10.380 50,915,700 -19,301 0.59% 528,504,966
2018-09-07 2018-09-05 9.950 50,935,001 -960,082 0.59% 506,803,260
2018-09-06 2018-09-04 12.620 51,895,083 +955,000 0.60% 654,915,947
2018-09-05 2018-09-03 13.500 50,940,083 -137 0.59% 687,691,120
2018-09-04 2018-08-31 15.800 50,940,220 -1,863 0.59% 804,855,476
2018-09-03 2018-08-30 16.000 50,942,083 -506,198 0.59% 815,073,328
2018-08-31 2018-08-29 16.300 51,448,281 +515,157 0.60% 838,606,980
2018-08-30 2018-08-28 16.700 50,933,124 -369,250 0.59% 850,583,171
2018-08-29 2018-08-27 15.980 51,302,374 -600,063 0.59% 819,811,937
2018-08-28 2018-08-24 15.100 51,902,437 -451,214 0.60% 783,726,799
2018-08-27 2018-08-23 14.740 52,353,651 -81,449 0.61% 771,692,816
2018-08-24 2018-08-22 14.280 52,435,100 +25,000 0.61% 748,773,228
2018-08-23 2018-08-21 13.500 52,410,100 -6,800 0.61% 707,536,350
2018-08-22 2018-08-20 13.340 52,416,900 +21,500 0.61% 699,241,446
2018-08-21 2018-08-17 13.460 52,395,400 +3,396 0.61% 705,242,084
2018-08-20 2018-08-16 13.640 52,392,004 -3,396 0.61% 714,626,935
2018-08-17 2018-08-15 13.200 52,395,400 -1,034,600 0.61% 691,619,280
2018-08-16 2018-08-14 13.960 53,430,000 -210,101 0.62% 745,882,800
2018-08-14 2018-08-10 13.040 53,640,101 -100,000 0.62% 699,466,917
2018-08-10 2018-08-08 13.000 53,740,101 -203,900 0.62% 698,621,313
2018-08-09 2018-08-07 13.620 53,944,001 +3,900 0.62% 734,717,294
2018-08-07 2018-08-03 12.640 53,940,101 -10,900 0.62% 681,802,877
2018-08-06 2018-08-02 10.480 53,951,001 +10,900 0.62% 565,406,490
2018-08-02 2018-07-31 9.120 53,940,101 -2,900 0.62% 491,933,721
2018-08-01 2018-07-30 9.100 53,943,001 +416,200 0.62% 490,881,309
2018-07-31 2018-07-27 9.330 53,526,801 +331,700 0.62% 499,405,053
2018-07-27 2018-07-25 9.390 53,195,101 -34,200 0.62% 499,501,998
2018-07-26 2018-07-24 9.500 53,229,301 +34,200 0.62% 505,678,360
2018-07-25 2018-07-23 9.020 53,195,101 -52,300 0.62% 479,819,811
2018-07-24 2018-07-20 9.310 53,247,401 +52,300 0.62% 495,733,303
2018-07-23 2018-07-19 9.120 53,195,101 -25,000 0.62% 485,139,321
2018-07-20 2018-07-18 9.420 53,220,101 +10,000 0.62% 501,333,351
2018-07-19 2018-07-17 9.280 53,210,101 -15,200 0.62% 493,789,737
2018-07-18 2018-07-16 9.190 53,225,301 +15,250 0.62% 489,140,516
2018-07-17 2018-07-13 8.020 53,210,051 +10,782 0.62% 426,744,609
2018-07-16 2018-07-12 8.230 53,199,269 -12,582 0.62% 437,829,984
2018-07-13 2018-07-11 7.690 53,211,851 -983,249 0.62% 409,199,134
2018-07-12 2018-07-10 7.690 54,195,100 +1,050,000 0.63% 416,760,319
2018-07-10 2018-07-06 7.650 53,145,100 -10,000 0.62% 406,560,015
2018-07-05 2018-07-03 7.520 53,155,100 -289,900 0.62% 399,726,352
2018-07-04 2018-06-29 7.300 53,445,000 -2,600,062 0.62% 390,148,500
2018-07-03 2018-06-28 6.900 56,045,062 +2,574,200 0.65% 386,710,928
2018-06-29 2018-06-27 7.350 53,470,862 -2,560,339 0.62% 393,010,836
2018-06-28 2018-06-26 7.660 56,031,201 +2,586,101 0.65% 429,199,000
2018-06-27 2018-06-25 4.610 53,445,100 -74,900 0.62% 246,381,911
2018-06-26 2018-06-22 4.530 53,520,000 +23,393 0.62% 242,445,600
2018-06-25 2018-06-21 4.450 53,496,607 +50,941 0.62% 238,059,901
2018-06-22 2018-06-20 4.540 53,445,666 +565 0.62% 242,643,324
2018-06-21 2018-06-19 4.220 53,445,101 -36,800 0.62% 225,538,326
2018-06-20 2018-06-15 4.430 53,481,901 +1,850 0.62% 236,924,821
2018-06-19 2018-06-14 4.280 53,480,051 +35,000 0.62% 228,894,618
2018-06-14 2018-06-12 4.210 53,445,051 -2,400 0.62% 225,003,665
2018-06-13 2018-06-11 4.290 53,447,451 +2,331 0.62% 229,289,565
2018-06-11 2018-06-07 4.230 53,445,120 -45,000 0.62% 226,072,858
2018-06-08 2018-06-06 4.290 53,490,120 +45,000 0.62% 229,472,615
2018-06-07 2018-06-05 4.300 53,445,120 -80,000 0.62% 229,814,016
2018-06-06 2018-06-04 4.360 53,525,120 -40,583 0.62% 233,369,523
2018-06-05 2018-06-01 4.050 53,565,703 +29,800 0.62% 216,941,097
2018-06-04 2018-05-31 4.190 53,535,903 +70,583 0.62% 224,315,434
2018-06-01 2018-05-30 3.990 53,465,320 +18,350 0.62% 213,326,627
2018-05-31 2018-05-29 4.150 53,446,970 -89,986 0.62% 221,804,926
2018-05-30 2018-05-28 4.570 53,536,956 +60,000 0.62% 244,663,889
2018-05-29 2018-05-25 4.600 53,476,956 +29,640 0.62% 245,993,998
2018-05-28 2018-05-24 4.550 53,447,316 -34,240 0.62% 243,185,288
2018-05-25 2018-05-23 4.650 53,481,556 -9,077 0.62% 248,689,235
2018-05-24 2018-05-21 4.590 53,490,633 +10,600 0.62% 245,522,005
2018-05-23 2018-05-18 4.590 53,480,033 -93,289 0.62% 245,473,351
2018-05-21 2018-05-17 4.280 53,573,322 -48,879 0.62% 229,293,818
2018-05-18 2018-05-16 3.920 53,622,201 +170,200 0.62% 210,199,028
2018-05-17 2018-05-15 3.960 53,452,001 +5,000 0.62% 211,669,924
2018-05-16 2018-05-14 4.020 53,447,001 -103,113 0.62% 214,856,944
2018-05-15 2018-05-11 3.950 53,550,114 +17,200 0.62% 211,522,950
2018-05-14 2018-05-10 3.920 53,532,914 +71,469 0.62% 209,849,023
2018-05-11 2018-05-09 3.720 53,461,445 +15,480 0.62% 198,876,575
2018-05-10 2018-05-08 3.630 53,445,965 -55,535 0.62% 194,008,853
2018-05-09 2018-05-07 3.480 53,501,500 +52,659 0.62% 186,185,220
2018-05-08 2018-05-04 3.420 53,448,841 -55,000 0.62% 182,795,036
2018-05-07 2018-05-03 3.410 53,503,841 +10,000 0.62% 182,448,098
2018-05-04 2018-05-02 3.330 53,493,841 -20,000 0.62% 178,134,491
2018-05-03 2018-04-30 3.130 53,513,841 -25,000 0.62% 167,498,322
2018-05-02 2018-04-27 3.090 53,538,841 +92,163 0.62% 165,435,019
2018-04-30 2018-04-26 3.060 53,446,678 +545 0.62% 163,546,835
2018-04-27 2018-04-25 3.090 53,446,133 -5,063 0.62% 165,148,551
2018-04-20 2018-04-18 3.230 53,451,196 +5,000 0.62% 172,647,363
2018-04-18 2018-04-16 3.230 53,446,196 -316,766 0.62% 172,631,213
2018-04-17 2018-04-13 3.150 53,762,962 -30,000 0.62% 169,353,330
2018-04-16 2018-04-12 3.120 53,792,962 -35,000 0.62% 167,834,041
2018-04-13 2018-04-11 3.160 53,827,962 +35,000 0.62% 170,096,360
2018-04-12 2018-04-10 3.220 53,792,962 -30,000 0.62% 173,213,338
2018-04-11 2018-04-09 3.100 53,822,962 +35,000 0.62% 166,851,182
2018-04-09 2018-04-04 3.040 53,787,962 -30,000 0.62% 163,515,404
2018-04-06 2018-04-03 3.070 53,817,962 +72,900 0.62% 165,221,143
2018-04-03 2018-03-28 3.050 53,745,062 -55,900 0.62% 163,922,439
2018-03-29 2018-03-27 3.190 53,800,962 -16,900 0.62% 171,625,069
2018-03-28 2018-03-26 3.250 53,817,862 +70,800 0.62% 174,908,052
2018-03-26 2018-03-22 3.160 53,747,062 -39,099 0.62% 169,840,716
2018-03-23 2018-03-21 3.180 53,786,161 +40,000 0.62% 171,039,992
2018-03-22 2018-03-20 3.380 53,746,161 -59,954 0.62% 181,662,024
2018-03-21 2018-03-19 3.420 53,806,115 +45,000 0.62% 184,016,913
2018-03-20 2018-03-16 3.370 53,761,115 -5,000 0.62% 181,174,958
2018-03-19 2018-03-15 3.410 53,766,115 +20,000 0.62% 183,342,452
2018-03-16 2018-03-14 3.380 53,746,115 -130,347 0.62% 181,661,869
2018-03-15 2018-03-13 3.450 53,876,462 +90,000 0.62% 185,873,794
2018-03-14 2018-03-12 3.310 53,786,462 +30,000 0.62% 178,033,189
2018-03-13 2018-03-09 3.260 53,756,462 +10,000 0.62% 175,246,066
2018-03-12 2018-03-08 3.260 53,746,462 -139,734 0.62% 175,213,466
2018-03-09 2018-03-07 3.280 53,886,196 +140,000 0.62% 176,746,723
2018-03-07 2018-03-05 3.100 53,746,196 -92,024 0.62% 166,613,208
2018-03-06 2018-03-02 3.080 53,838,220 +72,200 0.62% 165,821,718
2018-03-05 2018-03-01 3.160 53,766,020 +20,000 0.62% 169,900,623
2018-03-02 2018-02-28 3.070 53,746,020 -80,942 0.62% 165,000,281
2018-03-01 2018-02-27 3.110 53,826,962 -44,288 0.62% 167,401,852
2018-02-28 2018-02-26 2.850 53,871,250 +50,000 0.62% 153,533,062
2018-02-27 2018-02-23 2.840 53,821,250 +25,000 0.62% 152,852,350
2018-02-26 2018-02-22 2.840 53,796,250 +35,000 0.62% 152,781,350
2018-02-23 2018-02-21 2.880 53,761,250 +15,000 0.62% 154,832,400
2018-02-22 2018-02-20 2.920 53,746,250 -50 0.62% 156,939,050
2018-02-20 2018-02-13 2.730 53,746,300 -128,700 0.62% 146,727,399
2018-02-13 2018-02-09 2.590 53,875,000 +128,450 0.62% 139,536,250
2018-02-08 2018-02-06 2.740 53,746,550 -26,999 0.62% 147,265,547
2018-02-07 2018-02-05 3.020 53,773,549 -5,000 0.62% 162,396,118
2018-02-06 2018-02-02 3.010 53,778,549 -60,000 0.62% 161,873,432
2018-02-05 2018-02-01 3.030 53,838,549 +84,200 0.62% 163,130,803
2018-02-02 2018-01-31 3.030 53,754,349 +9,200 0.62% 162,875,677
2018-02-01 2018-01-30 3.060 53,745,149 -82,800 0.62% 164,460,156
2018-01-31 2018-01-29 3.080 53,827,949 -18,000 0.62% 165,790,083
2018-01-30 2018-01-26 3.140 53,845,949 +79,600 0.62% 169,076,280
2018-01-29 2018-01-25 3.050 53,766,349 +20,000 0.62% 163,987,364
2018-01-26 2018-01-24 3.050 53,746,349 -93,510 0.62% 163,926,364
2018-01-25 2018-01-23 3.030 53,839,859 -30,000 0.62% 163,134,773
2018-01-24 2018-01-22 3.120 53,869,859 -56,041 0.62% 168,073,960
2018-01-23 2018-01-19 2.980 53,925,900 +135,000 0.62% 160,699,182
2018-01-19 2018-01-17 2.990 53,790,900 +45,900 0.62% 160,834,791
2018-01-18 2018-01-16 3.060 53,745,000 -100 0.62% 164,459,700
2018-01-17 2018-01-15 2.980 53,745,100 -30,900 0.62% 160,160,398
2018-01-15 2018-01-11 3.100 53,776,000 +25,000 0.62% 166,705,600
2018-01-12 2018-01-10 3.110 53,751,000 +5,900 0.62% 167,165,610
2018-01-11 2018-01-09 3.160 53,745,100 -3,800 0.62% 169,834,516
2018-01-10 2018-01-08 3.190 53,748,900 -77,300 0.62% 171,458,991
2018-01-09 2018-01-05 3.190 53,826,200 -17,300 0.62% 171,705,578
2018-01-08 2018-01-04 3.250 53,843,500 +305,400 0.62% 174,991,375
2018-01-05 2018-01-03 3.150 53,538,100 -10,000 0.62% 168,645,015
2018-01-04 2018-01-02 3.230 53,548,100 -5,000 0.62% 172,960,363
2018-01-03 2017-12-29 3.090 53,553,100 -5,000 0.62% 165,479,079
2018-01-02 2017-12-28 3.120 53,558,100 +85,000 0.62% 167,101,272
2017-12-29 2017-12-27 3.130 53,473,100 +4,900 0.62% 167,370,803
2017-12-28 2017-12-22 3.210 53,468,200 -95,000 0.62% 171,632,922
2017-12-27 2017-12-21 3.180 53,563,200 +35,000 0.62% 170,330,976
2017-12-22 2017-12-20 3.130 53,528,200 -110,000 0.62% 167,543,266
2017-12-21 2017-12-19 3.230 53,638,200 +50,021,100 0.62% 173,251,386
2017-12-20 2017-12-18 3.190 3,617,100 +95,000 0.04% 11,538,549
2017-12-19 2017-12-15 3.260 3,522,100 -75,000 0.04% 11,482,046
2017-12-18 2017-12-14 3.470 3,597,100 -20,000 0.04% 12,481,937
2017-12-15 2017-12-13 3.390 3,617,100 -30,000 0.04% 12,261,969
2017-12-14 2017-12-12 3.350 3,647,100 -175,000 0.04% 12,217,785
2017-12-13 2017-12-11 3.340 3,822,100 +130,000 0.04% 12,765,814
2017-12-12 2017-12-08 2.880 3,692,100 +220,000 0.04% 10,633,248
2017-12-11 2017-12-07 2.740 3,472,100 +2,000 0.04% 9,513,554
2017-12-08 2017-12-06 2.870 3,470,100 -69,500 0.04% 9,959,187
2017-12-07 2017-12-05 3.020 3,539,600 +14,500 0.04% 10,689,592
2017-12-05 2017-12-01 3.060 3,525,100 -5,000 0.04% 10,786,806
2017-12-01 2017-11-29 3.170 3,530,100 -40,000 0.04% 11,190,417
2017-11-30 2017-11-28 3.190 3,570,100 -35,000 0.04% 11,388,619
2017-11-29 2017-11-27 3.180 3,605,100 +50,000 0.04% 11,464,218
2017-11-28 2017-11-24 3.230 3,555,100 -65,000 0.04% 11,482,973
2017-11-27 2017-11-23 3.240 3,620,100 -91,800 0.04% 11,729,124
2017-11-24 2017-11-22 3.270 3,711,900 +21,000 0.04% 12,137,913
2017-11-23 2017-11-21 2.920 3,690,900 -13,000 0.04% 10,777,428
2017-11-22 2017-11-20 3.090 3,703,900 +110,000 0.04% 11,445,051
2017-11-21 2017-11-17 3.290 3,593,900 +35,000 0.04% 11,823,931
2017-11-17 2017-11-15 3.410 3,558,900 -5,000 0.04% 12,135,849
2017-11-15 2017-11-13 3.460 3,563,900 -50,000 0.04% 12,331,094
2017-11-14 2017-11-10 3.510 3,613,900 +70,000 0.04% 12,684,789
2017-11-13 2017-11-09 3.530 3,543,900 -45,000 0.04% 12,509,967
2017-11-10 2017-11-08 3.600 3,588,900 +5,000 0.04% 12,920,040
2017-11-09 2017-11-07 3.590 3,583,900 +53,800 0.04% 12,866,201
2017-11-08 2017-11-06 3.560 3,530,100 +65,000 0.04% 12,567,156
2017-11-07 2017-11-03 3.430 3,465,100 +20,000 0.04% 11,885,293
2017-11-03 2017-11-01 3.540 3,445,100 -420,200 0.04% 12,195,654
2017-11-02 2017-10-31 3.660 3,865,300 +323,000 0.04% 14,146,998
2017-11-01 2017-10-30 3.640 3,542,300 +97,200 0.04% 12,893,972
2017-10-30 2017-10-26 3.730 3,445,100 -105,000 0.04% 12,850,223
2017-10-27 2017-10-25 3.760 3,550,100 +105,000 0.04% 13,348,376
2017-10-25 2017-10-23 3.670 3,445,100 -106,500 0.04% 12,643,517
2017-10-24 2017-10-20 3.640 3,551,600 -1,000 0.04% 12,927,824
2017-10-23 2017-10-19 3.270 3,552,600 -12,000 0.04% 11,617,002
2017-10-20 2017-10-18 3.470 3,564,600 +51,000 0.04% 12,369,162
2017-10-19 2017-10-17 3.600 3,513,600 +68,500 0.04% 12,648,960
2017-10-18 2017-10-16 3.700 3,445,100 +82,400 0.04% 12,746,870
2017-10-17 2017-10-13 3.770 3,362,700 -76,400 0.04% 12,677,379
2017-10-16 2017-10-12 3.700 3,439,100 +114,000 0.04% 12,724,670
2017-10-13 2017-10-11 3.330 3,325,100 -10,000 0.04% 11,072,583
2017-10-12 2017-10-10 4.170 3,335,100 -95,000 0.04% 13,907,367
2017-10-11 2017-10-09 3.900 3,430,100 -5,000 0.04% 13,377,390
2017-10-10 2017-10-06 3.710 3,435,100 -6,000 0.04% 12,744,221
2017-10-09 2017-10-04 3.580 3,441,100 +46,000 0.04% 12,319,138
2017-10-06 2017-10-03 3.480 3,395,100 +30,000 0.04% 11,814,948
2017-10-04 2017-09-29 3.430 3,365,100 +30,000 0.04% 11,542,293
2017-10-03 2017-09-28 3.410 3,335,100 -85,000 0.04% 11,372,691
2017-09-29 2017-09-27 3.570 3,420,100 -15,000 0.04% 12,209,757
2017-09-28 2017-09-26 3.070 3,435,100 +110,000 0.04% 10,545,757
2017-09-27 2017-09-25 3.110 3,325,100 -479,900 0.04% 10,341,061
2017-09-26 2017-09-22 2.870 3,805,000 +670,000 0.04% 10,920,350
2017-09-25 2017-09-21 2.260 3,135,000 +110,000 0.04% 7,085,100
2017-09-20 2017-09-18 2.000 3,025,000 -40,000 0.04% 6,050,000
2017-09-19 2017-09-15 1.780 3,065,000 +10,000 0.04% 5,455,700
2017-09-18 2017-09-14 1.800 3,055,000 +30,000 0.04% 5,499,000
2017-09-15 2017-09-13 1.820 3,025,000 -280,000 0.04% 5,505,500
2017-09-14 2017-09-12 1.800 3,305,000 +130,000 0.04% 5,949,000
2017-09-13 2017-09-11 1.750 3,175,000 +35,000 0.04% 5,556,250
2017-09-12 2017-09-08 1.710 3,140,000 +115,000 0.04% 5,369,400
2017-09-08 2017-09-06 1.690 3,025,000 -160,000 0.04% 5,112,250
2017-09-07 2017-09-05 1.690 3,185,000 +160,000 0.04% 5,382,650
2017-09-06 2017-09-04 1.700 3,025,000 -50,000 0.04% 5,142,500
2017-09-05 2017-09-01 1.710 3,075,000 +135,000 0.04% 5,258,250
2017-09-04 2017-08-31 1.720 2,940,000 +25,000 0.03% 5,056,800
2017-08-31 2017-08-29 1.670 2,915,000 +30,000 0.03% 4,868,050
2017-08-30 2017-08-28 1.690 2,885,000 -55,000 0.03% 4,875,650
2017-08-29 2017-08-25 1.680 2,940,000 +30,000 0.03% 4,939,200
2017-08-28 2017-08-24 1.730 2,910,000 +65,000 0.03% 5,034,300
2017-08-25 2017-08-22 1.740 2,845,000 -145,000 0.03% 4,950,300
2017-08-24 2017-08-21 1.840 2,990,000 +145,000 0.03% 5,501,600
2017-08-22 2017-08-18 1.770 2,845,000 -195,000 0.03% 5,035,650
2017-08-21 2017-08-17 1.780 3,040,000 +115,000 0.04% 5,411,200
2017-08-18 2017-08-16 1.820 2,925,000 +50,000 0.03% 5,323,500
2017-08-17 2017-08-15 1.730 2,875,000 +25,000 0.03% 4,973,750
2017-08-16 2017-08-14 1.680 2,850,000 -30,000 0.03% 4,788,000
2017-08-15 2017-08-11 1.610 2,880,000 +35,000 0.03% 4,636,800
2017-08-14 2017-08-10 1.660 2,845,000 -5,000 0.03% 4,722,700
2017-08-11 2017-08-09 1.700 2,850,000 -20,000 0.03% 4,845,000
2017-08-09 2017-08-07 1.650 2,870,000 -95,000 0.03% 4,735,500
2017-08-08 2017-08-04 1.600 2,965,000 -45,000 0.03% 4,744,000
2017-08-04 2017-08-02 1.520 3,010,000 +5,000 0.03% 4,575,200
2017-08-03 2017-08-01 1.500 3,005,000 +5,000 0.03% 4,507,500
2017-08-01 2017-07-28 1.520 3,000,000 +10,000 0.03% 4,560,000
2017-07-31 2017-07-27 1.530 2,990,000 +10,000 0.03% 4,574,700
2017-07-28 2017-07-26 1.530 2,980,000 +5,000 0.03% 4,559,400
2017-07-27 2017-07-25 1.540 2,975,000 +15,000 0.03% 4,581,500
2017-07-25 2017-07-21 1.550 2,960,000 +10,000 0.03% 4,588,000
2017-07-24 2017-07-20 1.580 2,950,000 +20,000 0.03% 4,661,000
2017-07-18 2017-07-14 1.570 2,930,000 +85,000 0.03% 4,600,100
2017-07-17 2017-07-13 1.570 2,845,000 -5,000 0.03% 4,466,650
2017-07-14 2017-07-12 1.580 2,850,000 +5,000 0.03% 4,503,000
2017-07-13 2017-07-11 1.600 2,845,000 -260,704 0.03% 4,552,000
2017-07-12 2017-07-10 1.590 3,105,704 +235,704 0.04% 4,938,069
2017-07-10 2017-07-06 1.580 2,870,000 -15,000 0.03% 4,534,600
2017-07-07 2017-07-05 1.530 2,885,000 +15,000 0.03% 4,414,050
2017-07-06 2017-07-04 1.550 2,870,000 +20,000 0.03% 4,448,500
2017-07-05 2017-07-03 1.630 2,850,000 -35,000 0.03% 4,645,500
2017-07-04 2017-06-30 1.570 2,885,000 +10,000 0.03% 4,529,450
2017-07-03 2017-06-29 1.590 2,875,000 +5,000 0.03% 4,571,250
2017-06-28 2017-06-26 1.660 2,870,000 +25,000 0.03% 4,764,200
2017-06-27 2017-06-23 1.660 2,845,000 -5,000 0.03% 4,722,700
2017-06-23 2017-06-21 1.650 2,850,000 +5,000 0.03% 4,702,500
2017-06-20 2017-06-16 1.700 2,845,000 -30,000 0.03% 4,836,500
2017-06-15 2017-06-13 1.720 2,875,000 +30,000 0.03% 4,945,000
2017-06-14 2017-06-12 1.670 2,845,000 +945,000 0.03% 4,751,150
2017-06-13 2017-06-09 1.670 1,900,000 +200,000 0.02% 3,173,000
2017-06-02 2017-05-31 1.750 1,700,000 -20,000 0.02% 2,975,000
2017-06-01 2017-05-29 1.750 1,720,000 -70,000 0.02% 3,010,000
2017-05-29 2017-05-25 1.740 1,790,000 +90,000 0.02% 3,114,600
2017-05-25 2017-05-23 1.610 1,700,000 -20,000 0.02% 2,737,000
2017-05-24 2017-05-22 1.600 1,720,000 +5,000 0.02% 2,752,000
2017-05-22 2017-05-18 1.530 1,715,000 -95,000 0.02% 2,623,950
2017-05-19 2017-05-17 1.570 1,810,000 +5,000 0.02% 2,841,700
2017-05-18 2017-05-16 1.590 1,805,000 -15,000 0.02% 2,869,950
2017-05-17 2017-05-15 1.450 1,820,000 +65,000 0.02% 2,639,000
2017-05-16 2017-05-12 1.450 1,755,000 +15,000 0.02% 2,544,750
2017-05-15 2017-05-11 1.470 1,740,000 +15,000 0.02% 2,557,800
2017-05-12 2017-05-10 1.480 1,725,000 +25,000 0.02% 2,553,000
2017-03-17 2017-03-15 1.560 1,700,000 -15,000 0.02% 2,652,000
2017-03-16 2017-03-14 1.640 1,715,000 +15,000 0.02% 2,812,600
2017-03-14 2017-03-10 1.620 1,700,000 -5,000 0.02% 2,754,000
2017-03-03 2017-03-01 1.480 1,705,000 -5,000 0.02% 2,523,400
2017-03-01 2017-02-27 1.490 1,710,000 -15,000 0.02% 2,547,900
2017-02-27 2017-02-23 1.510 1,725,000 -25,000 0.02% 2,604,750
2017-02-24 2017-02-22 1.550 1,750,000 -25,000 0.02% 2,712,500
2017-02-23 2017-02-21 1.560 1,775,000 -25,000 0.02% 2,769,000
2017-02-21 2017-02-17 1.570 1,800,000 -25,000 0.02% 2,826,000
2017-02-20 2017-02-16 1.600 1,825,000 -5,000 0.02% 2,920,000
2017-02-17 2017-02-15 1.580 1,830,000 -30,000 0.02% 2,891,400
2017-02-15 2017-02-13 1.550 1,860,000 +160,000 0.02% 2,883,000
2017-02-03 2017-02-01 1.450 1,700,000 -275,000 0.02% 2,465,000
2017-02-02 2017-01-27 1.460 1,975,000 +267,400 0.02% 2,883,500
2017-01-26 2017-01-24 1.470 1,707,600 -15,000 0.02% 2,510,172
2017-01-25 2017-01-23 1.470 1,722,600 -15,000 0.02% 2,532,222
2017-01-24 2017-01-20 1.500 1,737,600 -35,000 0.02% 2,606,400
2017-01-23 2017-01-19 1.510 1,772,600 -5,000 0.02% 2,676,626
2017-01-20 2017-01-18 1.520 1,777,600 -40,000 0.02% 2,701,952
2017-01-19 2017-01-17 1.510 1,817,600 -10,000 0.02% 2,744,576
2017-01-18 2017-01-16 1.510 1,827,600 -60,000 0.02% 2,759,676
2017-01-17 2017-01-13 1.480 1,887,600 -20,000 0.02% 2,793,648
2017-01-16 2017-01-12 1.540 1,907,600 -5,000 0.02% 2,937,704
2017-01-13 2017-01-11 1.560 1,912,600 +208,700 0.02% 2,983,656
2017-01-12 2017-01-10 1.550 1,703,900 -35,000 0.02% 2,641,045
2017-01-11 2017-01-09 1.520 1,738,900 -80,000 0.02% 2,643,128
2017-01-10 2017-01-06 1.570 1,818,900 -5,000 0.02% 2,855,673
2017-01-09 2017-01-05 1.590 1,823,900 +123,900 0.02% 2,900,001
2017-01-06 2017-01-04 1.620 1,700,000 -45,000 0.02% 2,754,000
2017-01-05 2017-01-03 1.660 1,745,000 -30,000 0.02% 2,896,700
2016-12-21 2016-12-19 1.600 1,775,000 +75,000 0.02% 2,840,000
2016-12-16 2016-12-14 1.660 1,700,000 -229,501 0.02% 2,822,000
2016-12-15 2016-12-13 1.690 1,929,501 -22,400 0.02% 3,260,857
2016-12-14 2016-12-12 1.540 1,951,901 +36,901 0.02% 3,005,928
2016-12-13 2016-12-09 1.790 1,915,000 +215,000 0.02% 3,427,850
2016-11-28 2016-11-24 2.030 1,700,000 -150,000 0.02% 3,451,000
2016-11-25 2016-11-23 1.890 1,850,000 +150,000 0.02% 3,496,500
2016-11-22 2016-11-18 1.900 1,700,000 -10,000 0.02% 3,230,000
2016-11-21 2016-11-17 1.840 1,710,000 +10,000 0.02% 3,146,400
2016-10-25 2016-10-20 0.970 1,700,000 -5,000 0.02% 1,649,000
2016-10-17 2016-10-13 0.980 1,705,000 -10,000 0.02% 1,670,900
2016-10-07 2016-10-05 0.990 1,715,000 -40,000 0.02% 1,697,850
2016-10-06 2016-10-04 1.000 1,755,000 -10,000 0.02% 1,755,000
2016-10-05 2016-10-03 1.000 1,765,000 -5,000 0.02% 1,765,000
2016-10-04 2016-09-30 0.990 1,770,000 -40,000 0.02% 1,752,300
2016-10-03 2016-09-29 1.000 1,810,000 -25,000 0.02% 1,810,000
2016-09-28 2016-09-26 1.000 1,835,000 -20,000 0.02% 1,835,000
2016-09-27 2016-09-23 1.020 1,855,000 +30,000 0.02% 1,892,100
2016-09-26 2016-09-22 1.030 1,825,000 +5,000 0.02% 1,879,750
2016-09-23 2016-09-21 1.030 1,820,000 +10,899 0.02% 1,874,600
2016-09-22 2016-09-20 1.020 1,809,101 -35,000 0.02% 1,845,283
2016-09-21 2016-09-19 1.040 1,844,101 -15,000 0.02% 1,917,865
2016-09-20 2016-09-15 1.060 1,859,101 -15,000 0.02% 1,970,647
2016-09-19 2016-09-14 1.040 1,874,101 -10,000 0.02% 1,949,065
2016-09-15 2016-09-13 1.030 1,884,101 -15,000 0.02% 1,940,624
2016-09-14 2016-09-12 1.040 1,899,101 -20,000 0.02% 1,975,065
2016-09-13 2016-09-09 1.060 1,919,101 +5,000 0.02% 2,034,247
2016-09-12 2016-09-08 1.070 1,914,101 -15,000 0.02% 2,048,088
2016-09-09 2016-09-07 1.050 1,929,101 -15,000 0.02% 2,025,556
2016-09-08 2016-09-06 1.080 1,944,101 -45,000 0.02% 2,099,629
2016-09-07 2016-09-05 1.060 1,989,101 +289,101 0.02% 2,108,447
2016-09-06 2016-09-02 1.040 1,700,000 -365,899 0.02% 1,768,000
2016-09-05 2016-09-01 1.060 2,065,899 +365,899 0.02% 2,189,853
2016-09-01 2016-08-30 1.090 1,700,000 -346,250 0.02% 1,853,000
2016-08-31 2016-08-29 1.120 2,046,250 +306,778 0.02% 2,291,800
2016-08-30 2016-08-26 1.080 1,739,472 -15,000 0.02% 1,878,630
2016-08-29 2016-08-25 1.050 1,754,472 -15,000 0.02% 1,842,196
2016-08-25 2016-08-23 1.050 1,769,472 -10,000 0.02% 1,857,946
2016-08-24 2016-08-22 1.070 1,779,472 -5,000 0.02% 1,904,035
2016-08-23 2016-08-19 1.080 1,784,472 -35,000 0.02% 1,927,230
2016-08-22 2016-08-18 1.140 1,819,472 -25,000 0.02% 2,074,198
2016-08-19 2016-08-17 1.150 1,844,472 -105,000 0.02% 2,121,143
2016-08-18 2016-08-16 1.120 1,949,472 -60,000 0.02% 2,183,409
2016-08-17 2016-08-15 1.090 2,009,472 +305,900 0.02% 2,190,324
2016-08-16 2016-08-12 1.100 1,703,572 -50,000 0.02% 1,873,929
2016-08-15 2016-08-11 1.080 1,753,572 -50,000 0.02% 1,893,858
2016-08-12 2016-08-10 1.080 1,803,572 -40,000 0.02% 1,947,858
2016-08-10 2016-08-08 1.130 1,843,572 -70,000 0.02% 2,083,236
2016-08-09 2016-08-05 1.000 1,913,572 -20,000 0.02% 1,913,572
2016-08-08 2016-08-04 1.000 1,933,572 -10,000 0.02% 1,933,572
2016-08-05 2016-08-03 1.000 1,943,572 -15,000 0.02% 1,943,572
2016-08-04 2016-08-01 1.010 1,958,572 -40,000 0.02% 1,978,158
2016-08-03 2016-07-29 1.020 1,998,572 -20,000 0.02% 2,038,543
2016-08-01 2016-07-28 1.030 2,018,572 -15,000 0.02% 2,079,129
2016-07-29 2016-07-27 1.050 2,033,572 -10,000 0.02% 2,135,251
2016-07-28 2016-07-26 1.080 2,043,572 +309,200 0.02% 2,207,058
2016-07-27 2016-07-25 1.080 1,734,372 -5,000 0.02% 1,873,122
2016-07-26 2016-07-22 1.100 1,739,372 -65,000 0.02% 1,913,309
2016-07-25 2016-07-21 1.100 1,804,372 -25,000 0.02% 1,984,809
2016-07-22 2016-07-20 1.110 1,829,372 -15,000 0.02% 2,030,603
2016-07-21 2016-07-19 1.020 1,844,372 -15,000 0.02% 1,881,259
2016-07-20 2016-07-18 0.990 1,859,372 -20,000 0.02% 1,840,778
2016-07-19 2016-07-15 1.010 1,879,372 -20,000 0.02% 1,898,166
2016-07-18 2016-07-14 1.020 1,899,372 -30,000 0.02% 1,937,359
2016-07-15 2016-07-13 1.000 1,929,372 -10,000 0.02% 1,929,372
2016-07-14 2016-07-12 1.010 1,939,372 -15,000 0.02% 1,958,766
2016-07-13 2016-07-11 1.010 1,954,372 -10,000 0.02% 1,973,916
2016-07-12 2016-07-08 1.010 1,964,372 -15,000 0.02% 1,984,016
2016-07-11 2016-07-07 1.020 1,979,372 -10,000 0.02% 2,018,959
2016-07-08 2016-07-06 0.990 1,989,372 -35,000 0.02% 1,969,478
2016-07-07 2016-07-05 1.010 2,024,372 +20,000 0.02% 2,044,616
2016-07-06 2016-07-04 1.030 2,004,372 -10,000 0.02% 2,064,503
2016-07-05 2016-06-30 1.030 2,014,372 -5,000 0.02% 2,074,803
2016-07-04 2016-06-29 1.040 2,019,372 +318,100 0.02% 2,100,147
2016-06-30 2016-06-28 1.000 1,701,272 -5,000 0.02% 1,701,272
2016-06-29 2016-06-27 1.000 1,706,272 -5,000 0.02% 1,706,272
2016-06-28 2016-06-24 1.000 1,711,272 -40,000 0.02% 1,711,272
2016-06-27 2016-06-23 1.020 1,751,272 -15,000 0.02% 1,786,297
2016-06-24 2016-06-22 1.020 1,766,272 -15,000 0.02% 1,801,597
2016-06-23 2016-06-21 1.040 1,781,272 -15,000 0.02% 1,852,523
2016-06-22 2016-06-20 1.040 1,796,272 -15,000 0.02% 1,868,123
2016-06-20 2016-06-16 1.050 1,811,272 -5,000 0.02% 1,901,836
2016-06-17 2016-06-15 1.050 1,816,272 -25,000 0.02% 1,907,086
2016-06-16 2016-06-14 1.060 1,841,272 -50,000 0.02% 1,951,748
2016-06-15 2016-06-13 1.060 1,891,272 -15,000 0.02% 2,004,748
2016-06-14 2016-06-10 1.100 1,906,272 -15,000 0.02% 2,096,899
2016-06-13 2016-06-08 1.150 1,921,272 -85,000 0.02% 2,209,463
2016-06-10 2016-06-07 1.180 2,006,272 +244,200 0.02% 2,367,401
2016-06-08 2016-06-06 1.180 1,762,072 -50,000 0.02% 2,079,245
2016-06-07 2016-06-03 1.170 1,812,072 -115,000 0.02% 2,120,124
2016-06-06 2016-06-02 1.180 1,927,072 -25,000 0.02% 2,273,945
2016-06-03 2016-06-01 1.140 1,952,072 -10,000 0.02% 2,225,362
2016-06-02 2016-05-31 1.220 1,962,072 +218,400 0.02% 2,393,728
2016-06-01 2016-05-30 0.980 1,743,672 -15,000 0.02% 1,708,799
2016-05-31 2016-05-27 1.000 1,758,672 -65,000 0.02% 1,758,672
2016-05-30 2016-05-26 0.980 1,823,672 -90,000 0.02% 1,787,199
2016-05-27 2016-05-25 1.040 1,913,672 -55,000 0.02% 1,990,219
2016-05-26 2016-05-24 1.080 1,968,672 -10,000 0.02% 2,126,166
2016-05-25 2016-05-23 1.090 1,978,672 -15,000 0.02% 2,156,752
2016-05-23 2016-05-19 1.090 1,993,672 +281,400 0.02% 2,173,102
2016-05-20 2016-05-18 1.100 1,712,272 -10,000 0.02% 1,883,499
2016-05-19 2016-05-17 1.120 1,722,272 -25,000 0.02% 1,928,945
2016-05-18 2016-05-16 1.130 1,747,272 -25,000 0.02% 1,974,417
2016-05-17 2016-05-13 1.120 1,772,272 -40,000 0.02% 1,984,945
2016-05-16 2016-05-12 1.140 1,812,272 -15,000 0.02% 2,065,990
2016-05-13 2016-05-11 1.180 1,827,272 -10,000 0.02% 2,156,181
2016-05-12 2016-05-10 1.170 1,837,272 -10,000 0.02% 2,149,608
2016-05-11 2016-05-09 1.160 1,847,272 +5,000 0.02% 2,142,836
2016-05-10 2016-05-06 1.200 1,842,272 +25,000 0.02% 2,210,726
2016-05-06 2016-05-04 1.270 1,817,272 -40,000 0.02% 2,307,935
2016-05-05 2016-05-03 1.280 1,857,272 -20,000 0.02% 2,377,308
2016-05-04 2016-04-29 1.270 1,877,272 +100,000 0.02% 2,384,135
2016-04-28 2016-04-26 1.250 1,777,272 -20,000 0.02% 2,221,590
2016-04-27 2016-04-25 1.280 1,797,272 +10,000 0.02% 2,300,508
2016-04-26 2016-04-22 1.280 1,787,272 -85,000 0.02% 2,287,708
2016-04-25 2016-04-21 1.310 1,872,272 -50,000 0.02% 2,452,676
2016-04-22 2016-04-20 1.320 1,922,272 +53,900 0.02% 2,537,399
2016-04-21 2016-04-19 1.350 1,868,372 -30,000 0.02% 2,522,302
2016-04-20 2016-04-18 1.340 1,898,372 -5,000 0.02% 2,543,818
2016-04-19 2016-04-15 1.340 1,903,372 -15,000 0.02% 2,550,518
2016-04-18 2016-04-14 1.340 1,918,372 -25,000 0.02% 2,570,618
2016-04-13 2016-04-11 1.360 1,943,372 +210,200 0.02% 2,642,986
2016-04-12 2016-04-08 1.310 1,733,172 -250,000 0.02% 2,270,455
2016-04-11 2016-04-07 1.310 1,983,172 +206,200 0.02% 2,597,955
2016-04-08 2016-04-06 1.350 1,776,972 -30,000 0.02% 2,398,912
2016-04-07 2016-04-05 1.360 1,806,972 -155,000 0.02% 2,457,482
2016-04-06 2016-04-01 1.330 1,961,972 +101,600 0.02% 2,609,423
2016-04-05 2016-03-31 1.360 1,860,372 -60,000 0.02% 2,530,106
2016-04-01 2016-03-30 1.390 1,920,372 +174,000 0.02% 2,669,317
2016-03-31 2016-03-29 1.370 1,746,372 -165,000 0.02% 2,392,530
2016-03-30 2016-03-24 1.430 1,911,372 +86,400 0.02% 2,733,262
2016-03-29 2016-03-23 1.440 1,824,972 -20,000 0.02% 2,627,960
2016-03-24 2016-03-22 1.430 1,844,972 -75,000 0.02% 2,638,310
2016-03-23 2016-03-21 1.420 1,919,972 +15,000 0.02% 2,726,360
2016-03-22 2016-03-18 1.460 1,904,972 +150,700 0.02% 2,781,259
2016-03-21 2016-03-17 1.480 1,754,272 -30,000 0.02% 2,596,323
2016-03-18 2016-03-16 1.470 1,784,272 +84,200 0.02% 2,622,880
2016-03-16 2016-03-14 1.490 1,700,072 -455,900 0.02% 2,533,107
2016-03-15 2016-03-11 1.330 2,155,972 +175,000 0.02% 2,867,443
2016-03-14 2016-03-10 1.320 1,980,972 +140,000 0.02% 2,614,883
2016-03-11 2016-03-09 1.360 1,840,972 +70,600 0.02% 2,503,722
2016-03-10 2016-03-08 1.380 1,770,372 -195,000 0.02% 2,443,113
2016-03-09 2016-03-07 1.440 1,965,372 +109,800 0.02% 2,830,136
2016-03-08 2016-03-04 1.460 1,855,572 -39,000 0.02% 2,709,135
2016-03-07 2016-03-03 1.430 1,894,572 -68,100 0.02% 2,709,238
2016-03-04 2016-03-02 1.480 1,962,672 -3,474,143 0.02% 2,904,755
2016-03-03 2016-03-01 1.430 5,436,815 -1,795,995 0.06% 7,774,645
2016-03-02 2016-02-29 1.390 7,232,810 +5,260,000 0.08% 10,053,606
2016-03-01 2016-02-26 1.380 1,972,810 +266,700 0.02% 2,722,478
2016-02-29 2016-02-25 1.390 1,706,110 -5,000 0.02% 2,371,493
2016-02-26 2016-02-24 1.440 1,711,110 -20,000 0.02% 2,463,998
2016-02-25 2016-02-23 1.530 1,731,110 -140,000 0.02% 2,648,598
2016-02-24 2016-02-22 1.600 1,871,110 -20,000 0.02% 2,993,776
2016-02-23 2016-02-19 1.580 1,891,110 +30,000 0.02% 2,987,954
2016-02-22 2016-02-18 1.550 1,861,110 +161,000 0.02% 2,884,720
2016-02-17 2016-02-15 1.400 1,700,110 -329,900 0.02% 2,380,154
2016-02-16 2016-02-12 1.260 2,030,010 +65,000 0.02% 2,557,813
2016-02-15 2016-02-11 1.470 1,965,010 +180,810 0.02% 2,888,565
2016-02-12 2016-02-05 1.630 1,784,200 +84,200 0.02% 2,908,246
2016-02-11 2016-02-04 1.630 1,700,000 -188,936 0.02% 2,771,000
2016-02-05 2016-02-03 1.610 1,888,936 -125,000 0.02% 3,041,187
2016-02-04 2016-02-02 1.650 2,013,936 -15,000 0.02% 3,322,994
2016-02-03 2016-02-01 1.660 2,028,936 +55,000 0.02% 3,368,034
2016-02-02 2016-01-29 1.690 1,973,936 +95,000 0.02% 3,335,952
2016-02-01 2016-01-28 1.650 1,878,936 -30,000 0.02% 3,100,244
2016-01-29 2016-01-27 1.650 1,908,936 -175,000 0.02% 3,149,744
2016-01-28 2016-01-26 1.630 2,083,936 +320,000 0.02% 3,396,816
2016-01-27 2016-01-25 1.700 1,763,936 -190,000 0.02% 2,998,691
2016-01-26 2016-01-22 1.680 1,953,936 +145,000 0.02% 3,282,612
2016-01-25 2016-01-21 1.600 1,808,936 +4,400 0.02% 2,894,298
2016-01-22 2016-01-20 1.680 1,804,536 -666,900 0.02% 3,031,620
2016-01-21 2016-01-19 1.850 2,471,436 -465,000 0.03% 4,572,157
2016-01-20 2016-01-18 1.620 2,936,436 +255,000 0.03% 4,757,026
2016-01-19 2016-01-15 1.600 2,681,436 -2,974,000 0.03% 4,290,298
2016-01-18 2016-01-14 1.660 5,655,436 +100,000 0.07% 9,388,024
2016-01-15 2016-01-13 1.670 5,555,436 +195,000 0.06% 9,277,578
2016-01-14 2016-01-12 1.620 5,360,436 +1,465,000 0.06% 8,683,906
2016-01-13 2016-01-11 1.620 3,895,436 +425,000 0.05% 6,310,606
2016-01-12 2016-01-08 1.930 3,470,436 +575,000 0.04% 6,697,941
2016-01-11 2016-01-07 1.990 2,895,436 +90,000 0.03% 5,761,918
2016-01-08 2016-01-06 2.190 2,805,436 +165,000 0.03% 6,143,905
2016-01-07 2016-01-05 2.240 2,640,436 +175,000 0.03% 5,914,577
2016-01-06 2016-01-04 2.230 2,465,436 +135,000 0.03% 5,497,922
2016-01-05 2015-12-31 2.320 2,330,436 -310,000 0.03% 5,406,612
2016-01-04 2015-12-29 2.370 2,640,436 +910,800 0.03% 6,257,833
2015-12-30 2015-12-28 2.400 1,729,636 -93,400 0.02% 4,151,126
2015-12-29 2015-12-24 2.280 1,823,036 -279,900 0.02% 4,156,522
2015-12-28 2015-12-22 2.430 2,102,936 +383,800 0.02% 5,110,134
2015-12-23 2015-12-21 2.440 1,719,136 +19,000 0.02% 4,194,692
2015-12-18 2015-12-16 2.430 1,700,136 -220,000 0.02% 4,131,330
2015-12-17 2015-12-15 2.350 1,920,136 -795,000 0.02% 4,512,320
2015-12-16 2015-12-14 2.200 2,715,136 +95,000 0.03% 5,973,299
2015-12-15 2015-12-11 2.090 2,620,136 -655,000 0.03% 5,476,084
2015-12-14 2015-12-10 2.110 3,275,136 -630,000 0.04% 6,910,537
2015-12-11 2015-12-09 2.100 3,905,136 +160,000 0.05% 8,200,786
2015-12-10 2015-12-08 2.120 3,745,136 +1,045,000 0.04% 7,939,688
2015-12-09 2015-12-07 2.130 2,700,136 -2,000,000 0.03% 5,751,290
2015-12-08 2015-12-04 2.040 4,700,136 -1,065,000 0.05% 9,588,277
2015-12-07 2015-12-03 1.990 5,765,136 +1,965,000 0.07% 11,472,621
2015-12-04 2015-12-02 2.260 3,800,136 +2,100,000 0.04% 8,588,307
2015-12-03 2015-12-01 2.520 1,700,136 -1,470,400 0.02% 4,284,343
2015-12-02 2015-11-30 2.430 3,170,536 +945,000 0.04% 7,704,402
2015-12-01 2015-11-27 2.370 2,225,536 +50,000 0.03% 5,274,520
2015-11-30 2015-11-26 2.530 2,175,536 +100,000 0.03% 5,504,106
2015-11-27 2015-11-25 2.240 2,075,536 +60,000 0.02% 4,649,201
2015-11-26 2015-11-24 2.370 2,015,536 -86,400 0.02% 4,776,820
2015-11-25 2015-11-23 2.120 2,101,936 +72,900 0.02% 4,456,104
2015-11-24 2015-11-20 2.000 2,029,036 -946,100 0.02% 4,058,072
2015-11-23 2015-11-19 1.960 2,975,136 +575,000 0.03% 5,831,267
2015-11-20 2015-11-18 1.730 2,400,136 +330,000 0.03% 4,152,235
2015-11-19 2015-11-17 1.830 2,070,136 -10,000 0.02% 3,788,349
2015-11-18 2015-11-16 1.770 2,080,136 +80,136 0.02% 3,681,841
2015-10-26 2015-10-22 1.780 2,000,000 -300,000 0.02% 3,560,000
2015-08-25 2015-08-21 160.800 2,300,000 +2,277,000 0.03% 369,840,000
2015-08-10 2015-08-06 121.000 23,000 -10,000 0.03% 2,783,000
2015-08-07 2015-08-05 105.800 33,000 -20,000 0.04% 3,491,400
2015-08-04 2015-07-31 99.200 53,000 -35,500 0.06% 5,257,600
2015-06-19 2015-06-17 80.000 88,500 -27,500 0.10% 7,080,000
2015-06-15 2015-06-11 77.200 116,000 -9,000 0.13% 8,955,200
2015-05-22 2015-05-20 60.300 125,000 -25,500 0.14% 7,537,500
2015-05-21 2015-05-19 63.500 150,500 +2,000 0.17% 9,556,750
2015-05-18 2015-05-14 69.800 148,500 +27,500 0.17% 10,365,300
2015-04-22 2015-04-20 65.000 121,000 +2,000 0.14% 7,865,000
2015-04-16 2015-04-14 67.600 119,000 +16,500 0.14% 8,044,400
2015-04-08 2015-04-01 72.300 102,500 +8,500 0.12% 7,410,750
2015-04-02 2015-03-31 80.000 94,000 +5,500 0.11% 7,520,000
2015-04-01 2015-03-30 84.700 88,500 -18,000 0.10% 7,495,950
2015-03-27 2015-03-25 58.500 106,500 +34,000 0.12% 6,230,250
2015-03-11 2015-03-09 41.000 72,500 +24,500 0.08% 2,972,500
2015-03-10 2015-03-06 39.500 48,000 +48,000 0.06% 1,896,000
2011-03-09 2011-03-07 8.812 0 -1,747
2010-12-10 2010-12-08 9.573 1,747 +1,747 0.00% 16,724
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top