History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-12 | 2025-09-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-26 | 2025-06-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-02 | 2025-03-31 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2025-03-28 | 2025-03-26 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2025-03-27 | 2025-03-25 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-03-24 | 2025-03-20 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-03-21 | 2025-03-19 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-03-19 | 2025-03-17 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2025-03-18 | 2025-03-14 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.184 | 120,000 | +0 | 0.00% | 22,080 |
| 2025-03-13 | 2025-03-11 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.183 | 120,000 | +0 | 0.00% | 21,960 |
| 2025-03-11 | 2025-03-07 | 0.182 | 120,000 | +0 | 0.00% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.187 | 120,000 | +0 | 0.00% | 22,440 |
| 2025-03-06 | 2025-03-04 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2025-03-05 | 2025-03-03 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2025-03-04 | 2025-02-28 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2025-03-03 | 2025-02-27 | 0.196 | 120,000 | +0 | 0.00% | 23,520 |
| 2025-02-28 | 2025-02-26 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2025-02-26 | 2025-02-24 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2025-02-25 | 2025-02-21 | 0.192 | 120,000 | +0 | 0.00% | 23,040 |
| 2025-02-24 | 2025-02-20 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2025-02-21 | 2025-02-19 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2025-02-20 | 2025-02-18 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-02-17 | 2025-02-13 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2025-02-14 | 2025-02-12 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2025-02-13 | 2025-02-11 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2025-02-12 | 2025-02-10 | 0.207 | 120,000 | +0 | 0.00% | 24,840 |
| 2025-02-11 | 2025-02-07 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-02-10 | 2025-02-06 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-02-07 | 2025-02-05 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2025-02-06 | 2025-02-04 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-02-05 | 2025-02-03 | 0.207 | 120,000 | +0 | 0.00% | 24,840 |
| 2025-02-04 | 2025-01-28 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2025-01-27 | 2025-01-23 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2025-01-24 | 2025-01-22 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-01-23 | 2025-01-21 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2025-01-22 | 2025-01-20 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2025-01-21 | 2025-01-17 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-01-16 | 2025-01-14 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2025-01-15 | 2025-01-13 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2025-01-14 | 2025-01-10 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2025-01-13 | 2025-01-09 | 0.197 | 120,000 | +0 | 0.00% | 23,640 |
| 2025-01-10 | 2025-01-08 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2025-01-09 | 2025-01-07 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-01-07 | 2025-01-03 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-01-06 | 2025-01-02 | 0.208 | 120,000 | +0 | 0.00% | 24,960 |
| 2025-01-03 | 2024-12-31 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2024-12-30 | 2024-12-24 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2024-12-27 | 2024-12-20 | 0.207 | 120,000 | +0 | 0.00% | 24,840 |
| 2024-12-23 | 2024-12-19 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2024-12-19 | 2024-12-17 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2024-12-18 | 2024-12-16 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2024-12-16 | 2024-12-12 | 0.237 | 120,000 | +0 | 0.00% | 28,440 |
| 2024-12-13 | 2024-12-11 | 0.234 | 120,000 | +0 | 0.00% | 28,080 |
| 2024-12-12 | 2024-12-10 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.239 | 120,000 | +0 | 0.00% | 28,680 |
| 2024-12-10 | 2024-12-06 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2024-12-09 | 2024-12-05 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2024-12-06 | 2024-12-04 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2024-12-04 | 2024-12-02 | 0.245 | 120,000 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 0.248 | 120,000 | +0 | 0.00% | 29,760 |
| 2024-12-02 | 2024-11-28 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-11-29 | 2024-11-27 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-11-28 | 2024-11-26 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2024-11-27 | 2024-11-25 | 0.241 | 120,000 | +0 | 0.00% | 28,920 |
| 2024-11-26 | 2024-11-22 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2024-11-21 | 2024-11-19 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-11-20 | 2024-11-18 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-11-19 | 2024-11-15 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2024-11-07 | 2024-11-05 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2024-11-06 | 2024-11-04 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2024-11-05 | 2024-11-01 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2024-11-04 | 2024-10-31 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 120,000 | +0 | 0.00% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-10-28 | 2024-10-24 | 0.335 | 120,000 | +0 | 0.00% | 40,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2024-10-24 | 2024-10-22 | 0.345 | 120,000 | +0 | 0.00% | 41,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.360 | 120,000 | +0 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 120,000 | +0 | 0.00% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 120,000 | +0 | 0.00% | 43,800 |
| 2024-10-16 | 2024-10-14 | 0.370 | 120,000 | +0 | 0.00% | 44,400 |
| 2024-10-15 | 2024-10-10 | 0.355 | 120,000 | -20,000 | 0.00% | 42,600 |
| 2024-10-07 | 2024-10-03 | 0.460 | 140,000 | +20,000 | 0.00% | 64,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 120,000 | -100,000 | 0.00% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.280 | 220,000 | -170,000 | 0.00% | 61,600 |
| 2024-09-16 | 2024-09-12 | 0.227 | 390,000 | -30,000 | 0.00% | 88,530 |
| 2024-09-11 | 2024-09-09 | 0.226 | 420,000 | +200,000 | 0.00% | 94,920 |
| 2024-09-04 | 2024-09-02 | 0.285 | 220,000 | -100,000 | 0.00% | 62,700 |
| 2024-08-29 | 2024-08-27 | 0.285 | 320,000 | -100,000 | 0.00% | 91,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 420,000 | -100,000 | 0.00% | 126,000 |
| 2024-08-07 | 2024-08-05 | 0.290 | 520,000 | +50,000 | 0.00% | 150,800 |
| 2024-07-31 | 2024-07-29 | 0.305 | 470,000 | +60,000 | 0.00% | 143,350 |
| 2024-07-12 | 2024-07-10 | 0.390 | 410,000 | -50,000 | 0.00% | 159,900 |
| 2024-06-25 | 2024-06-21 | 0.460 | 460,000 | -50,000 | 0.00% | 211,600 |
| 2024-06-19 | 2024-06-17 | 0.335 | 510,000 | -50,000 | 0.00% | 170,850 |
| 2024-06-14 | 2024-06-12 | 0.340 | 560,000 | +100,000 | 0.01% | 190,400 |
| 2024-06-13 | 2024-06-11 | 0.430 | 460,000 | -50,000 | 0.00% | 197,800 |
| 2024-06-12 | 2024-06-07 | 0.435 | 510,000 | -50,000 | 0.00% | 221,850 |
| 2024-06-07 | 2024-06-05 | 0.440 | 560,000 | -50,000 | 0.01% | 246,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 610,000 | -50,000 | 0.01% | 280,600 |
| 2024-06-03 | 2024-05-30 | 0.500 | 660,000 | -50,000 | 0.01% | 330,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 710,000 | -50,000 | 0.01% | 426,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 760,000 | -100,000 | 0.01% | 539,600 |
| 2024-05-14 | 2024-05-10 | 0.243 | 860,000 | -33,000 | 0.01% | 208,980 |
| 2024-04-10 | 2024-04-08 | 0.225 | 893,000 | +100,000 | 0.01% | 200,925 |
| 2024-04-02 | 2024-03-27 | 0.280 | 793,000 | +100,000 | 0.01% | 222,040 |
| 2024-03-07 | 2024-03-05 | 0.340 | 693,000 | +500,000 | 0.01% | 235,620 |
| 2024-01-12 | 2024-01-10 | 0.335 | 193,000 | -6,000 | 0.00% | 64,655 |
| 2024-01-04 | 2024-01-02 | 0.450 | 199,000 | +3,500 | 0.00% | 89,550 |
| 2024-01-03 | 2023-12-29 | 0.510 | 195,500 | +2,500 | 0.00% | 99,705 |
| 2023-12-27 | 2023-12-21 | 0.590 | 193,000 | +20,000 | 0.00% | 113,870 |
| 2023-12-22 | 2023-12-20 | 0.395 | 173,000 | -10,000 | 0.00% | 68,335 |
| 2023-11-22 | 2023-11-20 | 0.375 | 183,000 | +10,000 | 0.00% | 68,625 |
| 2023-09-25 | 2023-09-21 | 0.850 | 173,000 | +37,000 | 0.00% | 147,050 |
| 2023-08-24 | 2023-08-22 | 1.320 | 136,000 | -5,000 | 0.00% | 179,520 |
| 2023-08-11 | 2023-08-09 | 1.620 | 141,000 | -6,000 | 0.00% | 228,420 |
| 2023-08-03 | 2023-08-01 | 1.820 | 147,000 | -200,000 | 0.00% | 267,540 |
| 2023-08-02 | 2023-07-31 | 1.980 | 347,000 | +21,000 | 0.00% | 687,060 |
| 2023-08-01 | 2023-07-28 | 1.240 | 326,000 | +203,000 | 0.00% | 404,240 |
| 2022-04-04 | 2022-03-31 | 3.200 | 123,000 | +7,000 | 0.00% | 393,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 116,000 | +7,000 | 0.00% | 364,240 |
| 2022-03-22 | 2022-03-18 | 3.520 | 109,000 | -3,000 | 0.00% | 383,680 |
| 2022-03-21 | 2022-03-17 | 3.120 | 112,000 | -2,000 | 0.00% | 349,440 |
| 2022-03-18 | 2022-03-16 | 3.060 | 114,000 | +3,000 | 0.00% | 348,840 |
| 2022-03-16 | 2022-03-14 | 2.990 | 111,000 | -7,000 | 0.00% | 331,890 |
| 2022-03-14 | 2022-03-10 | 3.030 | 118,000 | -8,500 | 0.00% | 357,540 |
| 2022-03-09 | 2022-03-07 | 2.870 | 126,500 | +8,500 | 0.00% | 363,055 |
| 2022-03-08 | 2022-03-04 | 2.890 | 118,000 | +4,000 | 0.00% | 341,020 |
| 2022-03-04 | 2022-03-02 | 3.360 | 114,000 | +2,000 | 0.00% | 383,040 |
| 2022-03-03 | 2022-03-01 | 3.450 | 112,000 | -2,000 | 0.00% | 386,400 |
| 2022-03-02 | 2022-02-28 | 3.400 | 114,000 | +2,000 | 0.00% | 387,600 |
| 2022-02-28 | 2022-02-24 | 3.410 | 112,000 | -7,500 | 0.00% | 381,920 |
| 2022-02-25 | 2022-02-23 | 3.600 | 119,500 | -7,500 | 0.00% | 430,200 |
| 2022-02-23 | 2022-02-21 | 3.560 | 127,000 | +4,000 | 0.00% | 452,120 |
| 2022-02-16 | 2022-02-14 | 3.780 | 123,000 | -14,000 | 0.00% | 464,940 |
| 2022-02-15 | 2022-02-11 | 3.670 | 137,000 | +4,000 | 0.00% | 502,790 |
| 2022-02-11 | 2022-02-09 | 3.620 | 133,000 | -4,000 | 0.00% | 481,460 |
| 2022-02-10 | 2022-02-08 | 3.640 | 137,000 | +1,500 | 0.00% | 498,680 |
| 2022-02-08 | 2022-02-04 | 3.630 | 135,500 | +2,000 | 0.00% | 491,865 |
| 2022-02-07 | 2022-01-31 | 3.600 | 133,500 | +10,000 | 0.00% | 480,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 123,500 | +1,000 | 0.00% | 450,775 |
| 2022-01-27 | 2022-01-25 | 3.750 | 122,500 | -1,500 | 0.00% | 459,375 |
| 2022-01-25 | 2022-01-21 | 3.940 | 124,000 | +1,000 | 0.00% | 488,560 |
| 2022-01-24 | 2022-01-20 | 4.060 | 123,000 | -5,000 | 0.00% | 499,380 |
| 2022-01-21 | 2022-01-19 | 3.990 | 128,000 | +2,000 | 0.00% | 510,720 |
| 2022-01-19 | 2022-01-17 | 3.960 | 126,000 | -10,000 | 0.00% | 498,960 |
| 2022-01-17 | 2022-01-13 | 3.460 | 136,000 | +9,000 | 0.00% | 470,560 |
| 2022-01-14 | 2022-01-12 | 4.030 | 127,000 | -11,000 | 0.00% | 511,810 |
| 2022-01-13 | 2022-01-11 | 3.900 | 138,000 | -4,000 | 0.00% | 538,200 |
| 2022-01-12 | 2022-01-10 | 3.880 | 142,000 | +1,000 | 0.00% | 550,960 |
| 2022-01-10 | 2022-01-06 | 3.820 | 141,000 | +3,000 | 0.00% | 538,620 |
| 2022-01-05 | 2022-01-03 | 3.900 | 138,000 | -2,000 | 0.00% | 538,200 |
| 2022-01-04 | 2021-12-31 | 3.520 | 140,000 | -3,500 | 0.00% | 492,800 |
| 2022-01-03 | 2021-12-29 | 3.350 | 143,500 | +3,500 | 0.00% | 480,725 |
| 2021-12-29 | 2021-12-24 | 2.790 | 140,000 | -20,000 | 0.00% | 390,600 |
| 2021-12-28 | 2021-12-22 | 2.260 | 160,000 | +1,000 | 0.00% | 361,600 |
| 2021-12-20 | 2021-12-16 | 2.630 | 159,000 | +6,000 | 0.00% | 418,170 |
| 2021-12-15 | 2021-12-13 | 2.980 | 153,000 | -2,500 | 0.00% | 455,940 |
| 2021-12-13 | 2021-12-09 | 3.120 | 155,500 | -3,500 | 0.00% | 485,160 |
| 2021-12-09 | 2021-12-07 | 3.270 | 159,000 | +3,500 | 0.00% | 519,930 |
| 2021-12-08 | 2021-12-06 | 3.040 | 155,500 | -4,000 | 0.00% | 472,720 |
| 2021-12-07 | 2021-12-03 | 3.270 | 159,500 | +5,000 | 0.00% | 521,565 |
| 2021-12-06 | 2021-12-02 | 3.040 | 154,500 | -8,000 | 0.00% | 469,680 |
| 2021-12-02 | 2021-11-30 | 3.680 | 162,500 | +22,500 | 0.00% | 598,000 |
| 2021-12-01 | 2021-11-29 | 3.780 | 140,000 | +2,000 | 0.00% | 529,200 |
| 2021-11-30 | 2021-11-26 | 4.730 | 138,000 | +18,500 | 0.00% | 652,740 |
| 2021-11-29 | 2021-11-25 | 5.000 | 119,500 | +1,500 | 0.00% | 597,500 |
| 2021-11-25 | 2021-11-23 | 4.500 | 118,000 | -16,000 | 0.00% | 531,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 134,000 | +15,000 | 0.00% | 525,280 |
| 2021-11-23 | 2021-11-19 | 3.530 | 119,000 | -20,000 | 0.00% | 420,070 |
| 2021-11-18 | 2021-11-16 | 3.890 | 139,000 | -10,000 | 0.00% | 540,710 |
| 2021-11-17 | 2021-11-15 | 3.760 | 149,000 | -17,000 | 0.00% | 560,240 |
| 2021-11-12 | 2021-11-10 | 3.600 | 166,000 | +1,500 | 0.00% | 597,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 164,500 | +2,500 | 0.00% | 587,265 |
| 2021-11-03 | 2021-11-01 | 3.720 | 162,000 | +5,000 | 0.00% | 602,640 |
| 2021-11-02 | 2021-10-29 | 3.740 | 157,000 | +10,000 | 0.00% | 587,180 |
| 2021-10-28 | 2021-10-26 | 3.730 | 147,000 | -98,000 | 0.00% | 548,310 |
| 2021-10-27 | 2021-10-25 | 4.000 | 245,000 | +112,000 | 0.00% | 980,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 133,000 | +1,000 | 0.00% | 477,470 |
| 2021-10-22 | 2021-10-20 | 3.500 | 132,000 | +2,000 | 0.00% | 462,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 130,000 | +20,000 | 0.00% | 495,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 110,000 | +9,000 | 0.00% | 429,000 |
| 2021-10-05 | 2021-09-30 | 3.020 | 101,000 | +8,500 | 0.00% | 305,020 |
| 2021-09-30 | 2021-09-28 | 2.320 | 92,500 | +2,000 | 0.00% | 214,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 90,500 | +10,500 | 0.00% | 182,810 |
| 2021-09-27 | 2021-09-23 | 2.910 | 80,000 | -12,000 | 0.00% | 232,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 92,000 | -31,000 | 0.00% | 266,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 123,000 | +13,500 | 0.00% | 366,540 |
| 2021-09-20 | 2021-09-16 | 3.530 | 109,500 | -1,000 | 0.00% | 386,535 |
| 2021-09-16 | 2021-09-14 | 3.880 | 110,500 | -42,000 | 0.00% | 428,740 |
| 2021-09-14 | 2021-09-10 | 5.540 | 152,500 | +48,000 | 0.00% | 844,850 |
| 2021-09-13 | 2021-09-09 | 5.430 | 104,500 | -1,500 | 0.00% | 567,435 |
| 2021-09-09 | 2021-09-07 | 7.330 | 106,000 | +62,000 | 0.00% | 776,980 |
| 2021-09-08 | 2021-09-06 | 8.250 | 44,000 | +1,000 | 0.00% | 363,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 43,000 | -55,000 | 0.00% | 264,450 |
| 2021-09-01 | 2021-08-30 | 6.050 | 98,000 | +64,000 | 0.00% | 592,900 |
| 2021-08-31 | 2021-08-27 | 6.500 | 34,000 | -31,500 | 0.00% | 221,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 65,500 | -2,000 | 0.00% | 339,290 |
| 2021-08-27 | 2021-08-25 | 6.370 | 67,500 | +49,000 | 0.00% | 429,975 |
| 2021-08-05 | 2021-08-03 | 12.500 | 18,500 | +2,000 | 0.00% | 231,250 |
| 2021-07-26 | 2021-07-22 | 15.880 | 16,500 | +2,000 | 0.00% | 262,020 |
| 2021-07-23 | 2021-07-21 | 13.200 | 14,500 | +1,000 | 0.00% | 191,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 13,500 | +1,000 | 0.00% | 193,050 |
| 2021-07-19 | 2021-07-15 | 21.250 | 12,500 | +1,000 | 0.00% | 265,625 |
| 2021-07-02 | 2021-06-29 | 28.100 | 11,500 | -500 | 0.00% | 323,150 |
| 2021-06-28 | 2021-06-24 | 30.350 | 12,000 | +500 | 0.00% | 364,200 |
| 2021-06-25 | 2021-06-23 | 27.800 | 11,500 | -500 | 0.00% | 319,700 |
| 2021-06-23 | 2021-06-21 | 29.100 | 12,000 | +500 | 0.00% | 349,200 |
| 2021-06-16 | 2021-06-11 | 32.300 | 11,500 | +9,000 | 0.00% | 371,450 |
| 2021-05-31 | 2021-05-27 | 39.300 | 2,500 | +1,000 | 0.00% | 98,250 |
| 2021-05-10 | 2021-05-06 | 51.800 | 1,500 | -1,000 | 0.00% | 77,700 |
| 2021-04-23 | 2021-04-21 | 59.700 | 2,500 | +500 | 0.00% | 149,250 |
| 2021-04-22 | 2021-04-20 | 68.600 | 2,000 | -500 | 0.00% | 137,200 |
| 2021-04-21 | 2021-04-19 | 68.100 | 2,500 | +500 | 0.00% | 170,250 |
| 2021-04-16 | 2021-04-14 | 64.400 | 2,000 | +1,000 | 0.00% | 128,800 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,000 | -500 | 0.00% | 59,250 |
| 2021-03-17 | 2021-03-15 | 53.500 | 1,500 | +500 | 0.00% | 80,250 |
| 2021-02-24 | 2021-02-22 | 61.450 | 1,000 | -500 | 0.00% | 61,450 |
| 2021-02-08 | 2021-02-04 | 52.500 | 1,500 | -2,000 | 0.00% | 78,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 3,500 | +1,000 | 0.00% | 157,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 2,500 | -500 | 0.00% | 111,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 3,000 | -500 | 0.00% | 127,050 |
| 2021-01-28 | 2021-01-26 | 44.350 | 3,500 | -19,000 | 0.00% | 155,225 |
| 2021-01-27 | 2021-01-25 | 45.350 | 22,500 | +15,000 | 0.00% | 1,020,375 |
| 2021-01-26 | 2021-01-22 | 29.900 | 7,500 | -7,500 | 0.00% | 224,250 |
| 2021-01-21 | 2021-01-19 | 29.300 | 15,000 | -1,000 | 0.00% | 439,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 16,000 | +2,000 | 0.00% | 468,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 14,000 | -1,500 | 0.00% | 402,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 15,500 | +1,500 | 0.00% | 461,125 |
| 2021-01-05 | 2020-12-31 | 30.200 | 14,000 | +5,500 | 0.00% | 422,800 |
| 2021-01-04 | 2020-12-29 | 28.400 | 8,500 | +2,000 | 0.00% | 241,400 |
| 2020-12-18 | 2020-12-16 | 28.000 | 6,500 | +2,000 | 0.00% | 182,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 4,500 | +2,000 | 0.00% | 124,425 |
| 2020-12-14 | 2020-12-10 | 28.450 | 2,500 | +2,000 | 0.00% | 71,125 |
| 2020-12-08 | 2020-12-04 | 26.500 | 500 | -3,500 | 0.00% | 13,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 4,000 | +1,500 | 0.00% | 113,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 2,500 | +2,000 | 0.00% | 68,250 |
| 2020-11-27 | 2020-11-25 | 22.800 | 500 | +500 | 0.00% | 11,400 |
| 2020-11-02 | 2020-10-29 | 22.200 | 0 | -1,000 | ||
| 2020-10-30 | 2020-10-28 | 22.500 | 1,000 | +1,000 | 0.00% | 22,500 |
| 2020-10-08 | 2020-10-06 | 19.820 | 0 | -5,000 | ||
| 2020-09-30 | 2020-09-28 | 20.250 | 5,000 | +5,000 | 0.00% | 101,250 |
| 2020-09-25 | 2020-09-23 | 21.100 | 0 | -500 | ||
| 2020-09-24 | 2020-09-22 | 21.400 | 500 | -2,000 | 0.00% | 10,700 |
| 2020-09-23 | 2020-09-21 | 23.000 | 2,500 | -1,500 | 0.00% | 57,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 4,000 | +1,000 | 0.00% | 96,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 3,000 | -161,000 | 0.00% | 75,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 164,000 | +1,000 | 0.00% | 4,264,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 163,000 | -4,500 | 0.00% | 4,083,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 167,500 | -57,000 | 0.00% | 4,690,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 224,500 | +224,500 | 0.00% | 6,364,575 |
| 2020-08-24 | 2020-08-20 | 29.700 | 0 | -1,000 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 1,000 | -1,500 | 0.00% | 30,700 |
| 2020-08-14 | 2020-08-12 | 24.400 | 2,500 | +1,000 | 0.00% | 61,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 1,500 | +1,500 | 0.00% | 40,650 |
| 2020-08-06 | 2020-08-04 | 34.800 | 0 | -10,000 | ||
| 2020-08-05 | 2020-08-03 | 37.050 | 10,000 | +10,000 | 0.00% | 370,500 |
| 2020-07-29 | 2020-07-27 | 27.950 | 0 | -5,000 | ||
| 2020-07-17 | 2020-07-15 | 23.750 | 5,000 | +5,000 | 0.00% | 118,750 |
| 2020-07-13 | 2020-07-09 | 17.420 | 0 | -5,000 | ||
| 2020-07-10 | 2020-07-08 | 17.840 | 5,000 | +5,000 | 0.00% | 89,200 |
| 2020-02-21 | 2020-02-19 | 8.110 | 0 | -5,000 | ||
| 2020-01-09 | 2020-01-07 | 7.750 | 5,000 | +5,000 | 0.00% | 38,750 |
| 2019-02-13 | 2019-02-11 | 13.020 | 0 | -5,000 | ||
| 2019-02-12 | 2019-02-08 | 12.940 | 5,000 | +5,000 | 0.00% | 64,700 |
| 2019-01-17 | 2019-01-15 | 14.820 | 0 | -5,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 5,000 | +5,000 | 0.00% | 74,600 |
| 2019-01-15 | 2019-01-11 | 14.100 | 0 | -35,000 | ||
| 2019-01-14 | 2019-01-10 | 15.780 | 35,000 | +35,000 | 0.00% | 552,300 |
| 2019-01-09 | 2019-01-07 | 13.920 | 0 | -15,000 | ||
| 2019-01-08 | 2019-01-04 | 13.880 | 15,000 | +5,000 | 0.00% | 208,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 10,000 | +10,000 | 0.00% | 125,200 |
| 2018-11-16 | 2018-11-14 | 11.860 | 0 | -10,000 | ||
| 2018-11-14 | 2018-11-12 | 12.480 | 10,000 | +10,000 | 0.00% | 124,800 |
| 2018-10-19 | 2018-10-16 | 8.700 | 0 | -45,000 | ||
| 2018-09-11 | 2018-09-07 | 10.580 | 45,000 | -5,000 | 0.00% | 476,100 |
| 2018-09-10 | 2018-09-06 | 10.380 | 50,000 | +30,000 | 0.00% | 519,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 20,000 | -10,000 | 0.00% | 199,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 30,000 | -20,000 | 0.00% | 378,600 |
| 2018-09-04 | 2018-08-31 | 15.800 | 50,000 | -80,000 | 0.00% | 790,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 130,000 | +60,000 | 0.00% | 2,080,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 70,000 | -25,000 | 0.00% | 1,141,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 95,000 | -45,000 | 0.00% | 1,586,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 140,000 | +15,000 | 0.00% | 2,237,200 |
| 2018-08-28 | 2018-08-24 | 15.100 | 125,000 | +105,000 | 0.00% | 1,887,500 |
| 2018-08-24 | 2018-08-22 | 14.280 | 20,000 | +5,000 | 0.00% | 285,600 |
| 2018-08-23 | 2018-08-21 | 13.500 | 15,000 | -10,000 | 0.00% | 202,500 |
| 2018-08-22 | 2018-08-20 | 13.340 | 25,000 | +10,000 | 0.00% | 333,500 |
| 2018-08-21 | 2018-08-17 | 13.460 | 15,000 | -15,000 | 0.00% | 201,900 |
| 2018-08-17 | 2018-08-15 | 13.200 | 30,000 | -10,000 | 0.00% | 396,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 40,000 | +20,000 | 0.00% | 558,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 20,000 | +20,000 | 0.00% | 260,800 |
| 2018-08-08 | 2018-08-06 | 12.020 | 0 | -25,000 | ||
| 2018-08-07 | 2018-08-03 | 12.640 | 25,000 | -20,000 | 0.00% | 316,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 45,000 | +25,000 | 0.00% | 471,600 |
| 2018-08-03 | 2018-08-01 | 9.110 | 20,000 | +20,000 | 0.00% | 182,200 |
| 2018-07-26 | 2018-07-24 | 9.500 | 0 | -20,000 | ||
| 2018-07-25 | 2018-07-23 | 9.020 | 20,000 | -40,000 | 0.00% | 180,400 |
| 2018-07-24 | 2018-07-20 | 9.310 | 60,000 | +5,000 | 0.00% | 558,600 |
| 2018-07-23 | 2018-07-19 | 9.120 | 55,000 | +20,000 | 0.00% | 501,600 |
| 2018-07-17 | 2018-07-13 | 8.020 | 35,000 | +5,000 | 0.00% | 280,700 |
| 2018-07-16 | 2018-07-12 | 8.230 | 30,000 | -20,000 | 0.00% | 246,900 |
| 2018-07-11 | 2018-07-09 | 7.750 | 50,000 | -20,000 | 0.00% | 387,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 70,000 | +30,000 | 0.00% | 535,500 |
| 2018-07-05 | 2018-07-03 | 7.520 | 40,000 | +20,000 | 0.00% | 300,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 20,000 | +20,000 | 0.00% | 146,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 0 | -45,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 45,000 | +10,000 | 0.00% | 344,700 |
| 2018-06-27 | 2018-06-25 | 4.610 | 35,000 | +5,000 | 0.00% | 161,350 |
| 2018-06-26 | 2018-06-22 | 4.530 | 30,000 | -5,000 | 0.00% | 135,900 |
| 2018-06-25 | 2018-06-21 | 4.450 | 35,000 | +5,000 | 0.00% | 155,750 |
| 2018-06-22 | 2018-06-20 | 4.540 | 30,000 | +10,000 | 0.00% | 136,200 |
| 2018-06-14 | 2018-06-12 | 4.210 | 20,000 | -15,000 | 0.00% | 84,200 |
| 2018-06-13 | 2018-06-11 | 4.290 | 35,000 | +10,000 | 0.00% | 150,150 |
| 2018-06-12 | 2018-06-08 | 4.150 | 25,000 | +5,000 | 0.00% | 103,750 |
| 2018-06-07 | 2018-06-05 | 4.300 | 20,000 | +5,000 | 0.00% | 86,000 |
| 2018-05-29 | 2018-05-25 | 4.600 | 15,000 | -5,000 | 0.00% | 69,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 20,000 | -5,000 | 0.00% | 93,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 25,000 | -10,000 | 0.00% | 114,750 |
| 2018-05-23 | 2018-05-18 | 4.590 | 35,000 | +15,000 | 0.00% | 160,650 |
| 2018-05-18 | 2018-05-16 | 3.920 | 20,000 | -15,000 | 0.00% | 78,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 35,000 | +25,000 | 0.00% | 127,050 |
| 2018-05-08 | 2018-05-04 | 3.420 | 10,000 | -5,000 | 0.00% | 34,200 |
| 2018-04-11 | 2018-04-09 | 3.100 | 15,000 | -10,000 | 0.00% | 46,500 |
| 2018-03-02 | 2018-02-28 | 3.070 | 25,000 | -20,000 | 0.00% | 76,750 |
| 2018-03-01 | 2018-02-27 | 3.110 | 45,000 | +30,000 | 0.00% | 139,950 |
| 2018-01-25 | 2018-01-23 | 3.030 | 15,000 | -5,000 | 0.00% | 45,450 |
| 2018-01-23 | 2018-01-19 | 2.980 | 20,000 | +5,000 | 0.00% | 59,600 |
| 2017-12-18 | 2017-12-14 | 3.470 | 15,000 | -5,000 | 0.00% | 52,050 |
| 2017-12-14 | 2017-12-12 | 3.350 | 20,000 | -30,000 | 0.00% | 67,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 50,000 | +30,000 | 0.00% | 167,000 |
| 2017-11-27 | 2017-11-23 | 3.240 | 20,000 | -20,000 | 0.00% | 64,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 40,000 | +30,000 | 0.00% | 130,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 10,000 | +5,000 | 0.00% | 37,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 5,000 | -30,000 | 0.00% | 18,350 |
| 2017-10-24 | 2017-10-20 | 3.640 | 35,000 | +25,000 | 0.00% | 127,400 |
| 2017-10-20 | 2017-10-18 | 3.470 | 10,000 | -5,000 | 0.00% | 34,700 |
| 2017-10-19 | 2017-10-17 | 3.600 | 15,000 | -5,000 | 0.00% | 54,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 20,000 | -20,000 | 0.00% | 75,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 40,000 | +20,000 | 0.00% | 148,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 20,000 | -50,000 | 0.00% | 66,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 70,000 | +25,000 | 0.00% | 273,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 45,000 | +25,000 | 0.00% | 166,950 |
| 2017-10-09 | 2017-10-04 | 3.580 | 20,000 | +10,000 | 0.00% | 71,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 10,000 | -25,000 | 0.00% | 34,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 35,000 | -50,000 | 0.00% | 119,350 |
| 2017-09-29 | 2017-09-27 | 3.570 | 85,000 | +30,000 | 0.00% | 303,450 |
| 2017-09-28 | 2017-09-26 | 3.070 | 55,000 | -70,000 | 0.00% | 168,850 |
| 2017-09-27 | 2017-09-25 | 3.110 | 125,000 | +40,000 | 0.00% | 388,750 |
| 2017-09-26 | 2017-09-22 | 2.870 | 85,000 | +10,000 | 0.00% | 243,950 |
| 2017-09-25 | 2017-09-21 | 2.260 | 75,000 | +30,000 | 0.00% | 169,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 45,000 | -5,000 | 0.00% | 103,500 |
| 2017-09-20 | 2017-09-18 | 2.000 | 50,000 | +40,000 | 0.00% | 100,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 10,000 | -20,000 | 0.00% | 17,800 |
| 2017-09-18 | 2017-09-14 | 1.800 | 30,000 | +5,000 | 0.00% | 54,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 25,000 | +20,000 | 0.00% | 45,500 |
| 2017-06-23 | 2017-06-21 | 1.650 | 5,000 | -20,000 | 0.00% | 8,250 |
| 2017-05-26 | 2017-05-24 | 1.640 | 25,000 | -20,000 | 0.00% | 41,000 |
| 2017-05-22 | 2017-05-18 | 1.530 | 45,000 | -10,000 | 0.00% | 68,850 |
| 2017-05-19 | 2017-05-17 | 1.570 | 55,000 | -30,000 | 0.00% | 86,350 |
| 2017-05-18 | 2017-05-16 | 1.590 | 85,000 | +40,000 | 0.00% | 135,150 |
| 2017-03-16 | 2017-03-14 | 1.640 | 45,000 | -35,000 | 0.00% | 73,800 |
| 2017-03-14 | 2017-03-10 | 1.620 | 80,000 | +35,000 | 0.00% | 129,600 |
| 2017-02-17 | 2017-02-15 | 1.580 | 45,000 | -15,000 | 0.00% | 71,100 |
| 2017-02-15 | 2017-02-13 | 1.550 | 60,000 | +15,000 | 0.00% | 93,000 |
| 2017-01-24 | 2017-01-20 | 1.500 | 45,000 | -10,000 | 0.00% | 67,500 |
| 2017-01-18 | 2017-01-16 | 1.510 | 55,000 | +10,000 | 0.00% | 83,050 |
| 2017-01-06 | 2017-01-04 | 1.620 | 45,000 | -35,000 | 0.00% | 72,900 |
| 2017-01-05 | 2017-01-03 | 1.660 | 80,000 | +35,000 | 0.00% | 132,800 |
| 2016-12-16 | 2016-12-14 | 1.660 | 45,000 | -35,000 | 0.00% | 74,700 |
| 2016-12-15 | 2016-12-13 | 1.690 | 80,000 | +25,000 | 0.00% | 135,200 |
| 2016-12-14 | 2016-12-12 | 1.540 | 55,000 | +10,000 | 0.00% | 84,700 |
| 2016-12-06 | 2016-12-02 | 2.040 | 45,000 | +10,000 | 0.00% | 91,800 |
| 2016-12-02 | 2016-11-30 | 2.140 | 35,000 | -30,000 | 0.00% | 74,900 |
| 2016-11-30 | 2016-11-28 | 2.070 | 65,000 | -20,000 | 0.00% | 134,550 |
| 2016-11-18 | 2016-11-16 | 1.980 | 85,000 | -20,000 | 0.00% | 168,300 |
| 2016-11-17 | 2016-11-15 | 2.030 | 105,000 | +40,000 | 0.00% | 213,150 |
| 2016-11-15 | 2016-11-11 | 1.870 | 65,000 | -35,000 | 0.00% | 121,550 |
| 2016-11-14 | 2016-11-10 | 1.790 | 100,000 | +45,000 | 0.00% | 179,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 55,000 | -40,000 | 0.00% | 85,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 95,000 | +40,000 | 0.00% | 138,700 |
| 2016-11-04 | 2016-11-02 | 1.410 | 55,000 | -35,000 | 0.00% | 77,550 |
| 2016-11-03 | 2016-11-01 | 1.310 | 90,000 | -20,000 | 0.00% | 117,900 |
| 2016-11-02 | 2016-10-31 | 1.130 | 110,000 | +55,000 | 0.00% | 124,300 |
| 2016-10-25 | 2016-10-20 | 0.970 | 55,000 | -40,000 | 0.00% | 53,350 |
| 2016-10-06 | 2016-10-04 | 1.000 | 95,000 | +40,000 | 0.00% | 95,000 |
| 2016-08-19 | 2016-08-17 | 1.150 | 55,000 | -5,000 | 0.00% | 63,250 |
| 2016-08-16 | 2016-08-12 | 1.100 | 60,000 | -50,000 | 0.00% | 66,000 |
| 2016-08-11 | 2016-08-09 | 1.100 | 110,000 | +20,000 | 0.00% | 121,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 90,000 | +5,000 | 0.00% | 101,700 |
| 2016-08-08 | 2016-08-04 | 1.000 | 85,000 | +50,000 | 0.00% | 85,000 |
| 2016-06-16 | 2016-06-14 | 1.060 | 35,000 | -20,000 | 0.00% | 37,100 |
| 2016-06-03 | 2016-06-01 | 1.140 | 55,000 | -125,000 | 0.00% | 62,700 |
| 2016-06-02 | 2016-05-31 | 1.220 | 180,000 | +145,000 | 0.00% | 219,600 |
| 2016-04-19 | 2016-04-15 | 1.340 | 35,000 | -10,000 | 0.00% | 46,900 |
| 2016-03-17 | 2016-03-15 | 1.460 | 45,000 | -65,000 | 0.00% | 65,700 |
| 2016-03-16 | 2016-03-14 | 1.490 | 110,000 | +65,000 | 0.00% | 163,900 |
| 2016-03-03 | 2016-03-01 | 1.430 | 45,000 | -10,000 | 0.00% | 64,350 |
| 2016-02-29 | 2016-02-25 | 1.390 | 55,000 | +10,000 | 0.00% | 76,450 |
| 2016-02-19 | 2016-02-17 | 1.510 | 45,000 | -80,000 | 0.00% | 67,950 |
| 2016-02-18 | 2016-02-16 | 1.580 | 125,000 | +5,000 | 0.00% | 197,500 |
| 2016-02-17 | 2016-02-15 | 1.400 | 120,000 | +75,000 | 0.00% | 168,000 |
| 2016-02-11 | 2016-02-04 | 1.630 | 45,000 | -10,000 | 0.00% | 73,350 |
| 2016-02-04 | 2016-02-02 | 1.650 | 55,000 | +10,000 | 0.00% | 90,750 |
| 2016-02-02 | 2016-01-29 | 1.690 | 45,000 | -5,000 | 0.00% | 76,050 |
| 2016-02-01 | 2016-01-28 | 1.650 | 50,000 | +5,000 | 0.00% | 82,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 45,000 | -15,000 | 0.00% | 74,250 |
| 2016-01-28 | 2016-01-26 | 1.630 | 60,000 | +15,000 | 0.00% | 97,800 |
| 2016-01-26 | 2016-01-22 | 1.680 | 45,000 | -10,000 | 0.00% | 75,600 |
| 2016-01-25 | 2016-01-21 | 1.600 | 55,000 | -55,000 | 0.00% | 88,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 110,000 | +10,000 | 0.00% | 184,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 100,000 | +45,000 | 0.00% | 185,000 |
| 2016-01-19 | 2016-01-15 | 1.600 | 55,000 | -10,000 | 0.00% | 88,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 65,000 | +10,000 | 0.00% | 107,900 |
| 2016-01-15 | 2016-01-13 | 1.670 | 55,000 | -10,000 | 0.00% | 91,850 |
| 2016-01-14 | 2016-01-12 | 1.620 | 65,000 | -35,000 | 0.00% | 105,300 |
| 2016-01-13 | 2016-01-11 | 1.620 | 100,000 | +45,000 | 0.00% | 162,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 55,000 | +30,000 | 0.00% | 106,150 |
| 2016-01-06 | 2016-01-04 | 2.230 | 25,000 | +10,000 | 0.00% | 55,750 |
| 2016-01-04 | 2015-12-29 | 2.370 | 15,000 | -10,000 | 0.00% | 35,550 |
| 2015-12-29 | 2015-12-24 | 2.280 | 25,000 | +10,000 | 0.00% | 57,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 15,000 | -10,000 | 0.00% | 36,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 25,000 | -20,000 | 0.00% | 60,750 |
| 2015-12-17 | 2015-12-15 | 2.350 | 45,000 | +20,000 | 0.00% | 105,750 |
| 2015-12-16 | 2015-12-14 | 2.200 | 25,000 | -10,000 | 0.00% | 55,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 35,000 | -5,000 | 0.00% | 73,150 |
| 2015-12-11 | 2015-12-09 | 2.100 | 40,000 | -40,000 | 0.00% | 84,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 80,000 | -5,000 | 0.00% | 169,600 |
| 2015-12-09 | 2015-12-07 | 2.130 | 85,000 | +40,000 | 0.00% | 181,050 |
| 2015-12-08 | 2015-12-04 | 2.040 | 45,000 | -55,000 | 0.00% | 91,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 100,000 | +85,000 | 0.00% | 199,000 |
| 2015-12-03 | 2015-12-01 | 2.520 | 15,000 | -30,000 | 0.00% | 37,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 45,000 | -25,000 | 0.00% | 109,350 |
| 2015-12-01 | 2015-11-27 | 2.370 | 70,000 | +15,000 | 0.00% | 165,900 |
| 2015-11-30 | 2015-11-26 | 2.530 | 55,000 | +10,000 | 0.00% | 139,150 |
| 2015-11-27 | 2015-11-25 | 2.240 | 45,000 | -20,000 | 0.00% | 100,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 65,000 | -25,000 | 0.00% | 154,050 |
| 2015-11-25 | 2015-11-23 | 2.120 | 90,000 | +65,000 | 0.00% | 190,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 25,000 | -70,000 | 0.00% | 50,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 95,000 | +65,000 | 0.00% | 186,200 |
| 2015-11-20 | 2015-11-18 | 1.730 | 30,000 | -40,000 | 0.00% | 51,900 |
| 2015-11-19 | 2015-11-17 | 1.830 | 70,000 | -20,000 | 0.00% | 128,100 |
| 2015-11-18 | 2015-11-16 | 1.770 | 90,000 | -30,000 | 0.00% | 159,300 |
| 2015-11-17 | 2015-11-13 | 1.800 | 120,000 | -550,000 | 0.00% | 216,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 670,000 | +625,000 | 0.01% | 1,145,700 |
| 2015-11-11 | 2015-11-09 | 1.450 | 45,000 | +20,000 | 0.00% | 65,250 |
| 2015-11-10 | 2015-11-06 | 1.590 | 25,000 | +5,000 | 0.00% | 39,750 |
| 2015-11-02 | 2015-10-29 | 1.650 | 20,000 | -230,000 | 0.00% | 33,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 250,000 | -280,000 | 0.00% | 407,500 |
| 2015-10-29 | 2015-10-27 | 2.250 | 530,000 | +120,000 | 0.01% | 1,192,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 410,000 | +10,000 | 0.00% | 779,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 400,000 | -105,000 | 0.00% | 744,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 505,000 | -185,000 | 0.01% | 898,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 690,000 | +635,000 | 0.01% | 1,152,300 |
| 2015-10-22 | 2015-10-19 | 1.410 | 55,000 | +25,000 | 0.00% | 77,550 |
| 2015-10-14 | 2015-10-12 | 1.300 | 30,000 | +10,000 | 0.00% | 39,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2015-10-12 | 2015-10-08 | 1.400 | 0 | -20,000 | ||
| 2015-10-09 | 2015-10-07 | 1.360 | 20,000 | -60,000 | 0.00% | 27,200 |
| 2015-10-08 | 2015-10-06 | 1.300 | 80,000 | +50,000 | 0.00% | 104,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 30,000 | -120,000 | 0.00% | 36,900 |
| 2015-10-06 | 2015-10-02 | 1.160 | 150,000 | +110,000 | 0.00% | 174,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 40,000 | -75,000 | 0.00% | 42,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 115,000 | +40,000 | 0.00% | 120,750 |
| 2015-09-29 | 2015-09-24 | 0.960 | 75,000 | -55,000 | 0.00% | 72,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 130,000 | +5,000 | 0.00% | 131,300 |
| 2015-09-17 | 2015-09-15 | 1.000 | 125,000 | +20,000 | 0.00% | 125,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 105,000 | +20,000 | 0.00% | 126,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 85,000 | +5,000 | 0.00% | 107,100 |
| 2015-09-14 | 2015-09-10 | 1.260 | 80,000 | -70,000 | 0.00% | 100,800 |
| 2015-09-11 | 2015-09-09 | 1.380 | 150,000 | +50,000 | 0.00% | 207,000 |
| 2015-09-10 | 2015-09-08 | 1.210 | 100,000 | -50,000 | 0.00% | 121,000 |
| 2015-09-09 | 2015-09-07 | 1.200 | 150,000 | +50,000 | 0.00% | 180,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 100,000 | -150,000 | 0.00% | 130,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 250,000 | +50,000 | 0.00% | 345,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 200,000 | -50,000 | 0.00% | 270,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 250,000 | +50,000 | 0.00% | 357,500 |
| 2015-08-26 | 2015-08-24 | 146.200 | 200,000 | +200,000 | 0.00% | 29,240,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 0 | -500 | ||
| 2015-08-21 | 2015-08-19 | 152.400 | 500 | +500 | 0.00% | 76,200 |
| 2015-08-18 | 2015-08-14 | 140.600 | 0 | -1,500 | ||
| 2015-08-17 | 2015-08-13 | 142.800 | 1,500 | +1,000 | 0.00% | 214,200 |
| 2015-08-14 | 2015-08-12 | 132.000 | 500 | +500 | 0.00% | 66,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 0 | -3,000 | ||
| 2015-08-10 | 2015-08-06 | 121.000 | 3,000 | +3,000 | 0.00% | 363,000 |
| 2015-08-04 | 2015-07-31 | 99.200 | 0 | -1,000 | ||
| 2015-08-03 | 2015-07-30 | 91.500 | 1,000 | -1,000 | 0.00% | 91,500 |
| 2015-07-24 | 2015-07-22 | 70.500 | 2,000 | -1,000 | 0.00% | 141,000 |
| 2015-07-23 | 2015-07-21 | 68.400 | 3,000 | +1,000 | 0.00% | 205,200 |
| 2015-07-17 | 2015-07-15 | 58.400 | 2,000 | +2,000 | 0.00% | 116,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 0 | -1,500 | ||
| 2015-07-15 | 2015-07-13 | 58.500 | 1,500 | +1,000 | 0.00% | 87,750 |
| 2015-07-13 | 2015-07-09 | 54.200 | 500 | +500 | 0.00% | 27,100 |
| 2015-07-08 | 2015-07-06 | 44.100 | 0 | -2,000 | ||
| 2015-06-30 | 2015-06-26 | 58.700 | 2,000 | -1,000 | 0.00% | 117,400 |
| 2015-06-26 | 2015-06-24 | 67.900 | 3,000 | +1,000 | 0.00% | 203,700 |
| 2015-06-25 | 2015-06-23 | 73.400 | 2,000 | -500 | 0.00% | 146,800 |
| 2015-06-24 | 2015-06-22 | 75.900 | 2,500 | +500 | 0.00% | 189,750 |
| 2015-06-23 | 2015-06-19 | 73.200 | 2,000 | -500 | 0.00% | 146,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,500 | +1,500 | 0.00% | 200,000 |
| 2015-06-17 | 2015-06-15 | 71.800 | 1,000 | -500 | 0.00% | 71,800 |
| 2015-06-16 | 2015-06-12 | 74.800 | 1,500 | +1,000 | 0.00% | 112,200 |
| 2015-06-15 | 2015-06-11 | 77.200 | 500 | -3,500 | 0.00% | 38,600 |
| 2015-06-11 | 2015-06-09 | 65.900 | 4,000 | -1,000 | 0.00% | 263,600 |
| 2015-06-10 | 2015-06-08 | 66.500 | 5,000 | +1,000 | 0.01% | 332,500 |
| 2015-05-19 | 2015-05-15 | 67.700 | 4,000 | +500 | 0.00% | 270,800 |
| 2015-05-13 | 2015-05-11 | 71.700 | 3,500 | +500 | 0.00% | 250,950 |
| 2015-05-07 | 2015-05-05 | 72.100 | 3,000 | +1,000 | 0.00% | 216,300 |
| 2015-04-28 | 2015-04-24 | 67.000 | 2,000 | -500 | 0.00% | 134,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 2,500 | +500 | 0.00% | 166,250 |
| 2015-04-21 | 2015-04-17 | 69.900 | 2,000 | -1,500 | 0.00% | 139,800 |
| 2015-04-20 | 2015-04-16 | 74.900 | 3,500 | +1,500 | 0.00% | 262,150 |
| 2015-04-13 | 2015-04-09 | 66.900 | 2,000 | -1,000 | 0.00% | 133,800 |
| 2015-04-10 | 2015-04-08 | 64.400 | 3,000 | -500 | 0.00% | 193,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 3,500 | -1,000 | 0.00% | 253,050 |
| 2015-04-02 | 2015-03-31 | 80.000 | 4,500 | -500 | 0.01% | 360,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 5,000 | +1,000 | 0.01% | 423,500 |
| 2015-03-31 | 2015-03-27 | 67.700 | 4,000 | -4,500 | 0.00% | 270,800 |
| 2015-03-30 | 2015-03-26 | 68.600 | 8,500 | +2,000 | 0.01% | 583,100 |
| 2015-03-27 | 2015-03-25 | 58.500 | 6,500 | +2,500 | 0.01% | 380,250 |
| 2015-03-20 | 2015-03-18 | 51.600 | 4,000 | +500 | 0.00% | 206,400 |
| 2015-03-18 | 2015-03-16 | 48.900 | 3,500 | -500 | 0.00% | 171,150 |
| 2015-03-16 | 2015-03-12 | 49.000 | 4,000 | +500 | 0.00% | 196,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 3,500 | -2,500 | 0.00% | 130,200 |
| 2015-03-03 | 2015-02-27 | 39.800 | 6,000 | +1,000 | 0.01% | 238,800 |
| 2015-03-02 | 2015-02-26 | 37.100 | 5,000 | +500 | 0.01% | 185,500 |
| 2015-02-26 | 2015-02-24 | 37.600 | 4,500 | -6,000 | 0.01% | 169,200 |
| 2015-02-25 | 2015-02-23 | 37.700 | 10,500 | +2,500 | 0.01% | 395,850 |
| 2015-02-24 | 2015-02-18 | 35.700 | 8,000 | -500 | 0.01% | 285,600 |
| 2015-02-23 | 2015-02-16 | 27.900 | 8,500 | +2,000 | 0.01% | 237,150 |
| 2015-02-12 | 2015-02-10 | 22.500 | 6,500 | -1,000 | 0.01% | 146,250 |
| 2015-02-11 | 2015-02-09 | 22.300 | 7,500 | +4,500 | 0.01% | 167,250 |
| 2015-02-09 | 2015-02-05 | 20.700 | 3,000 | -1,000 | 0.00% | 62,100 |
| 2015-02-06 | 2015-02-04 | 20.700 | 4,000 | +1,000 | 0.00% | 82,800 |
| 2015-01-30 | 2015-01-28 | 21.600 | 3,000 | -500 | 0.00% | 64,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 3,500 | -4,500 | 0.00% | 74,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 8,000 | +7,500 | 0.01% | 176,800 |
| 2015-01-27 | 2015-01-23 | 19.000 | 500 | +500 | 0.00% | 9,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 0 | -1,000 | ||
| 2015-01-23 | 2015-01-21 | 21.900 | 1,000 | +1,000 | 0.00% | 21,900 |
| 2015-01-15 | 2015-01-13 | 26.800 | 0 | -2,000 | ||
| 2015-01-14 | 2015-01-12 | 28.300 | 2,000 | +2,000 | 0.00% | 56,600 |
| 2015-01-07 | 2015-01-05 | 29.900 | 0 | -1,000 | ||
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | -26,500 | 0.00% | 35,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 27,500 | +1,500 | 0.03% | 1,078,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 26,000 | +4,000 | 0.03% | 652,600 |
| 2014-12-04 | 2014-12-02 | 45.013 | 22,000 | +6 | 0.03% | 990,286 |
| 2014-11-26 | 2014-11-24 | 45.013 | 21,994 | -2,499 | 0.03% | 990,016 |
| 2014-11-25 | 2014-11-21 | 55.816 | 24,493 | +22,494 | 0.03% | 1,367,104 |
| 2014-11-24 | 2014-11-20 | 28.208 | 1,999 | +1,999 | 0.00% | 56,388 |
| 2014-11-21 | 2014-11-19 | 23.207 | 0 | -1,999 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 1,999 | -500 | 0.00% | 59,187 |
| 2014-11-19 | 2014-11-17 | 15.204 | 2,499 | +2,499 | 0.00% | 37,996 |
| 2014-11-17 | 2014-11-13 | 4.751 | 0 | -16,495 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 16,495 | -9,497 | 0.02% | 80,024 |
| 2014-11-13 | 2014-11-11 | 4.001 | 25,992 | +19,994 | 0.03% | 103,998 |
| 2014-11-12 | 2014-11-10 | 3.601 | 5,998 | -2,999 | 0.01% | 21,599 |
| 2014-11-11 | 2014-11-07 | 3.751 | 8,997 | -4,999 | 0.01% | 33,748 |
| 2014-11-10 | 2014-11-06 | 4.001 | 13,996 | +9,997 | 0.02% | 56,000 |
| 2014-10-30 | 2014-10-28 | 3.501 | 3,999 | +3,999 | 0.00% | 14,001 |
| 2014-10-13 | 2014-10-09 | 3.801 | 0 | -4,999 | ||
| 2014-10-10 | 2014-10-08 | 3.751 | 4,999 | -10,996 | 0.01% | 18,752 |
| 2014-10-09 | 2014-10-07 | 3.501 | 15,995 | +10,996 | 0.02% | 55,999 |
| 2014-10-06 | 2014-09-30 | 3.201 | 4,999 | -999 | 0.01% | 16,001 |
| 2014-10-03 | 2014-09-29 | 3.401 | 5,998 | -4,999 | 0.01% | 20,399 |
| 2014-09-30 | 2014-09-26 | 3.851 | 10,997 | +5,998 | 0.01% | 42,351 |
| 2014-09-29 | 2014-09-25 | 3.601 | 4,999 | -15,995 | 0.01% | 18,002 |
| 2014-09-26 | 2014-09-24 | 3.751 | 20,994 | +16,495 | 0.02% | 78,750 |
| 2014-08-07 | 2014-08-05 | 2.801 | 4,499 | -4,998 | 0.01% | 12,601 |
| 2014-08-01 | 2014-07-30 | 3.001 | 9,497 | +4,998 | 0.01% | 28,499 |
| 2014-07-15 | 2014-07-11 | 2.851 | 4,499 | -500 | 0.01% | 12,826 |
| 2014-05-14 | 2014-05-12 | 2.491 | 4,999 | +500 | 0.01% | 12,451 |
| 2014-04-02 | 2014-03-31 | 2.601 | 4,499 | +4,499 | 0.01% | 11,701 |
| 2013-12-12 | 2013-12-10 | 3.080 | 0 | -4,951 | ||
| 2013-12-03 | 2013-11-29 | 3.222 | 4,951 | +62 | 0.01% | 15,951 |
| 2013-10-16 | 2013-10-11 | 3.068 | 4,889 | +4,889 | 0.01% | 15,001 |
| 2013-10-15 | 2013-10-10 | 3.273 | 0 | -4,889 | ||
| 2013-08-06 | 2013-08-02 | 3.017 | 4,889 | +4,889 | 0.01% | 14,751 |
| 2013-07-25 | 2013-07-23 | 3.324 | 0 | -2,933 | ||
| 2013-07-08 | 2013-07-04 | 3.120 | 2,933 | -1,956 | 0.00% | 9,150 |
| 2013-06-24 | 2013-06-20 | 3.120 | 4,889 | +4,889 | 0.01% | 15,251 |
| 2013-06-06 | 2013-06-04 | 3.478 | 0 | -4,889 | ||
| 2013-03-11 | 2013-03-07 | 2.951 | 4,889 | +59 | 0.01% | 14,425 |
| 2013-01-09 | 2013-01-07 | 2.795 | 4,830 | +4,830 | 0.01% | 13,501 |
| 2010-04-23 | 2010-04-21 | 7.639 | 0 | -903 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 903 | +23 | 0.00% | 4,770 |
| 2010-01-14 | 2010-01-12 | 5.908 | 880 | +880 | 0.00% | 5,199 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy