History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-13 | 2025-10-09 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-10 | 2025-10-08 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-09 | 2025-10-06 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-08 | 2025-10-03 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-06 | 2025-10-02 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-03 | 2025-09-30 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-10-02 | 2025-09-29 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-30 | 2025-09-26 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-29 | 2025-09-25 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-26 | 2025-09-24 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-25 | 2025-09-23 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-24 | 2025-09-22 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-23 | 2025-09-19 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-22 | 2025-09-18 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-19 | 2025-09-17 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-18 | 2025-09-16 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-17 | 2025-09-15 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-16 | 2025-09-12 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-15 | 2025-09-11 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-12 | 2025-09-10 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-11 | 2025-09-09 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-10 | 2025-09-08 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-09 | 2025-09-05 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-08 | 2025-09-04 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-05 | 2025-09-03 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-04 | 2025-09-02 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-03 | 2025-09-01 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-02 | 2025-08-29 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-09-01 | 2025-08-28 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-29 | 2025-08-27 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-28 | 2025-08-26 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-27 | 2025-08-25 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-26 | 2025-08-22 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-25 | 2025-08-21 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-22 | 2025-08-20 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-21 | 2025-08-19 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-20 | 2025-08-18 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-19 | 2025-08-15 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-18 | 2025-08-14 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-15 | 2025-08-13 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-14 | 2025-08-12 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-13 | 2025-08-11 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-12 | 2025-08-08 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-11 | 2025-08-07 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-08 | 2025-08-06 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-07 | 2025-08-05 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-06 | 2025-08-04 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-05 | 2025-08-01 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-04 | 2025-07-31 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-08-01 | 2025-07-30 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-31 | 2025-07-29 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-30 | 2025-07-28 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-29 | 2025-07-25 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-28 | 2025-07-24 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-25 | 2025-07-23 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-24 | 2025-07-22 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-23 | 2025-07-21 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-22 | 2025-07-18 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-21 | 2025-07-17 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-18 | 2025-07-16 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-17 | 2025-07-15 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-16 | 2025-07-14 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-15 | 2025-07-11 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-14 | 2025-07-10 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-11 | 2025-07-09 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-10 | 2025-07-08 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-09 | 2025-07-07 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-08 | 2025-07-04 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-07 | 2025-07-03 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-04 | 2025-07-02 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-03 | 2025-06-30 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-07-02 | 2025-06-27 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-30 | 2025-06-26 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-27 | 2025-06-25 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-26 | 2025-06-24 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-25 | 2025-06-23 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-24 | 2025-06-20 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-23 | 2025-06-19 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-20 | 2025-06-18 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-19 | 2025-06-17 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-18 | 2025-06-16 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-17 | 2025-06-13 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-16 | 2025-06-12 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-13 | 2025-06-11 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-12 | 2025-06-10 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-11 | 2025-06-09 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-10 | 2025-06-06 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-09 | 2025-06-05 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-06 | 2025-06-04 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-05 | 2025-06-03 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-04 | 2025-06-02 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-03 | 2025-05-30 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-06-02 | 2025-05-29 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-30 | 2025-05-28 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-29 | 2025-05-27 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-28 | 2025-05-26 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-27 | 2025-05-23 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-26 | 2025-05-22 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-23 | 2025-05-21 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-22 | 2025-05-20 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-21 | 2025-05-19 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-20 | 2025-05-16 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-19 | 2025-05-15 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-16 | 2025-05-14 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-15 | 2025-05-13 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-14 | 2025-05-12 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-13 | 2025-05-09 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-12 | 2025-05-08 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-09 | 2025-05-07 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-08 | 2025-05-06 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-07 | 2025-05-02 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-06 | 2025-04-30 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-05-02 | 2025-04-29 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-30 | 2025-04-28 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-29 | 2025-04-25 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-28 | 2025-04-24 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-25 | 2025-04-23 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-24 | 2025-04-22 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-23 | 2025-04-17 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-22 | 2025-04-16 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-17 | 2025-04-15 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-16 | 2025-04-14 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-15 | 2025-04-11 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-14 | 2025-04-10 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-11 | 2025-04-09 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-10 | 2025-04-08 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-09 | 2025-04-07 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-08 | 2025-04-03 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-07 | 2025-04-02 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-03 | 2025-04-01 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-02 | 2025-03-31 | 0.170 | 503,000 | +0 | 0.00% | 85,510 |
| 2025-04-01 | 2025-03-28 | 0.168 | 503,000 | -10,000 | 0.00% | 84,504 |
| 2025-03-28 | 2025-03-26 | 0.208 | 513,000 | -13,000 | 0.00% | 106,704 |
| 2025-03-24 | 2025-03-20 | 0.141 | 526,000 | -16,000 | 0.00% | 74,166 |
| 2025-03-19 | 2025-03-17 | 0.176 | 542,000 | -10,000 | 0.00% | 95,392 |
| 2025-02-26 | 2025-02-24 | 0.193 | 552,000 | -40,000 | 0.01% | 106,536 |
| 2025-02-18 | 2025-02-14 | 0.209 | 592,000 | -1,000 | 0.01% | 123,728 |
| 2025-02-17 | 2025-02-13 | 0.202 | 593,000 | +12,000 | 0.01% | 119,786 |
| 2025-01-14 | 2025-01-10 | 0.201 | 581,000 | -56,000 | 0.01% | 116,781 |
| 2025-01-09 | 2025-01-07 | 0.203 | 637,000 | -15,000 | 0.01% | 129,311 |
| 2025-01-03 | 2024-12-31 | 0.210 | 652,000 | +5,000 | 0.01% | 136,920 |
| 2024-12-19 | 2024-12-17 | 0.218 | 647,000 | -40,000 | 0.01% | 141,046 |
| 2024-12-18 | 2024-12-16 | 0.225 | 687,000 | -50,000 | 0.01% | 154,575 |
| 2024-12-17 | 2024-12-13 | 0.233 | 737,000 | -28,000 | 0.01% | 171,721 |
| 2024-12-16 | 2024-12-12 | 0.237 | 765,000 | +18,000 | 0.01% | 181,305 |
| 2024-12-13 | 2024-12-11 | 0.234 | 747,000 | -90,000 | 0.01% | 174,798 |
| 2024-12-11 | 2024-12-09 | 0.239 | 837,000 | -5,000 | 0.01% | 200,043 |
| 2024-12-09 | 2024-12-05 | 0.232 | 842,000 | +5,000 | 0.01% | 195,344 |
| 2024-12-06 | 2024-12-04 | 0.240 | 837,000 | -180,000 | 0.01% | 200,880 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,017,000 | -180,000 | 0.01% | 249,165 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,197,000 | +1,500 | 0.01% | 317,205 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,195,500 | -10,000 | 0.01% | 418,425 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,205,500 | +10,000 | 0.01% | 421,925 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,195,500 | -9,000 | 0.01% | 424,402 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,204,500 | +13,500 | 0.01% | 451,688 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,191,000 | -10,000 | 0.01% | 470,445 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,201,000 | +166,000 | 0.01% | 552,460 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,035,000 | -50,000 | 0.01% | 377,775 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,085,000 | +9,000 | 0.01% | 292,950 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,076,000 | -9,500 | 0.01% | 269,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,085,500 | +9,500 | 0.01% | 303,940 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,076,000 | +7,500 | 0.01% | 301,280 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,068,500 | +68,000 | 0.01% | 299,180 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,000,500 | -10,000 | 0.01% | 233,116 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,010,500 | -70,000 | 0.01% | 228,373 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,080,500 | -10,000 | 0.01% | 280,930 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,090,500 | +5,000 | 0.01% | 332,602 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,085,500 | -5,000 | 0.01% | 363,642 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,090,500 | -33,500 | 0.01% | 425,295 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,124,000 | +5,000 | 0.01% | 449,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,119,000 | +22,000 | 0.01% | 486,765 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,097,000 | -107,500 | 0.01% | 427,830 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,204,500 | +142,500 | 0.01% | 554,070 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,062,000 | +8,000 | 0.01% | 361,080 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,054,000 | +5,000 | 0.01% | 416,330 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,049,000 | +7,000 | 0.01% | 461,560 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,042,000 | +31,500 | 0.01% | 468,900 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,010,500 | +3,000 | 0.01% | 500,198 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,007,500 | +23,000 | 0.01% | 503,750 |
| 2024-05-30 | 2024-05-28 | 0.580 | 984,500 | -92,500 | 0.01% | 571,010 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,077,000 | +607,000 | 0.01% | 764,670 |
| 2024-05-21 | 2024-05-17 | 0.380 | 470,000 | +21,500 | 0.00% | 178,600 |
| 2024-05-07 | 2024-05-03 | 0.260 | 448,500 | -7,000 | 0.00% | 116,610 |
| 2024-04-25 | 2024-04-23 | 0.204 | 455,500 | -240,500 | 0.00% | 92,922 |
| 2024-04-12 | 2024-04-10 | 0.255 | 696,000 | -10,000 | 0.01% | 177,480 |
| 2024-04-08 | 2024-04-03 | 0.260 | 706,000 | +43,500 | 0.01% | 183,560 |
| 2024-04-05 | 2024-04-02 | 0.275 | 662,500 | +78,000 | 0.01% | 182,188 |
| 2024-03-21 | 2024-03-19 | 0.330 | 584,500 | +10,000 | 0.01% | 192,885 |
| 2024-03-20 | 2024-03-18 | 0.330 | 574,500 | +20,000 | 0.01% | 189,585 |
| 2024-03-06 | 2024-03-04 | 0.370 | 554,500 | -147,500 | 0.01% | 205,165 |
| 2024-03-01 | 2024-02-28 | 0.355 | 702,000 | -26,000 | 0.01% | 249,210 |
| 2024-02-29 | 2024-02-27 | 0.380 | 728,000 | +8,000 | 0.01% | 276,640 |
| 2024-02-22 | 2024-02-20 | 0.305 | 720,000 | +16,000 | 0.01% | 219,600 |
| 2024-02-20 | 2024-02-16 | 0.305 | 704,000 | +10,000 | 0.01% | 214,720 |
| 2024-02-19 | 2024-02-15 | 0.280 | 694,000 | +132,500 | 0.01% | 194,320 |
| 2024-02-08 | 2024-02-06 | 0.241 | 561,500 | -10,000 | 0.01% | 135,322 |
| 2024-02-05 | 2024-02-01 | 0.246 | 571,500 | -30,000 | 0.01% | 140,589 |
| 2024-02-02 | 2024-01-31 | 0.242 | 601,500 | +500 | 0.01% | 145,563 |
| 2024-02-01 | 2024-01-30 | 0.239 | 601,000 | +23,000 | 0.01% | 143,639 |
| 2024-01-31 | 2024-01-29 | 0.229 | 578,000 | -500 | 0.01% | 132,362 |
| 2024-01-30 | 2024-01-26 | 0.280 | 578,500 | -12,500 | 0.01% | 161,980 |
| 2024-01-29 | 2024-01-25 | 0.315 | 591,000 | -10,000 | 0.01% | 186,165 |
| 2024-01-26 | 2024-01-24 | 0.260 | 601,000 | +35,000 | 0.01% | 156,260 |
| 2024-01-22 | 2024-01-18 | 0.275 | 566,000 | +12,500 | 0.01% | 155,650 |
| 2024-01-19 | 2024-01-17 | 0.250 | 553,500 | -61,000 | 0.01% | 138,375 |
| 2024-01-18 | 2024-01-16 | 0.275 | 614,500 | -9,000 | 0.01% | 168,988 |
| 2024-01-17 | 2024-01-15 | 0.290 | 623,500 | -25,000 | 0.01% | 180,815 |
| 2024-01-16 | 2024-01-12 | 0.330 | 648,500 | +25,000 | 0.01% | 214,005 |
| 2024-01-15 | 2024-01-11 | 0.335 | 623,500 | -8,000 | 0.01% | 208,872 |
| 2024-01-12 | 2024-01-10 | 0.335 | 631,500 | +8,000 | 0.01% | 211,552 |
| 2024-01-11 | 2024-01-09 | 0.360 | 623,500 | +6,000 | 0.01% | 224,460 |
| 2024-01-10 | 2024-01-08 | 0.390 | 617,500 | +6,000 | 0.01% | 240,825 |
| 2024-01-05 | 2024-01-03 | 0.435 | 611,500 | -12,000 | 0.01% | 266,002 |
| 2024-01-04 | 2024-01-02 | 0.450 | 623,500 | +12,000 | 0.01% | 280,575 |
| 2024-01-03 | 2023-12-29 | 0.510 | 611,500 | -8,000 | 0.01% | 311,865 |
| 2024-01-02 | 2023-12-28 | 0.435 | 619,500 | +10,000 | 0.01% | 269,482 |
| 2023-12-29 | 2023-12-27 | 0.450 | 609,500 | +8,000 | 0.01% | 274,275 |
| 2023-12-28 | 2023-12-22 | 0.490 | 601,500 | +10,000 | 0.01% | 294,735 |
| 2023-12-27 | 2023-12-21 | 0.590 | 591,500 | -10,000 | 0.01% | 348,985 |
| 2023-12-22 | 2023-12-20 | 0.395 | 601,500 | -10,000 | 0.01% | 237,592 |
| 2023-12-21 | 2023-12-19 | 0.360 | 611,500 | -10,000 | 0.01% | 220,140 |
| 2023-12-11 | 2023-12-07 | 0.290 | 621,500 | +18,000 | 0.01% | 180,235 |
| 2023-11-27 | 2023-11-23 | 0.370 | 603,500 | -4,000 | 0.01% | 223,295 |
| 2023-11-22 | 2023-11-20 | 0.375 | 607,500 | +19,000 | 0.01% | 227,812 |
| 2023-11-17 | 2023-11-15 | 0.425 | 588,500 | +7,000 | 0.01% | 250,112 |
| 2023-11-16 | 2023-11-14 | 0.435 | 581,500 | +1,500 | 0.01% | 252,952 |
| 2023-11-10 | 2023-11-08 | 0.465 | 580,000 | -20,000 | 0.01% | 269,700 |
| 2023-11-09 | 2023-11-07 | 0.465 | 600,000 | +24,000 | 0.01% | 279,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 576,000 | +15,000 | 0.01% | 276,480 |
| 2023-10-25 | 2023-10-20 | 0.490 | 561,000 | +11,000 | 0.01% | 274,890 |
| 2023-10-19 | 2023-10-17 | 0.610 | 550,000 | -1,000 | 0.01% | 335,500 |
| 2023-09-29 | 2023-09-27 | 0.560 | 551,000 | -46,500 | 0.01% | 308,560 |
| 2023-09-27 | 2023-09-25 | 0.700 | 597,500 | +3,000 | 0.01% | 418,250 |
| 2023-09-26 | 2023-09-22 | 0.900 | 594,500 | +15,500 | 0.01% | 535,050 |
| 2023-09-22 | 2023-09-20 | 0.860 | 579,000 | +16,500 | 0.01% | 497,940 |
| 2023-09-21 | 2023-09-19 | 0.800 | 562,500 | +9,000 | 0.01% | 450,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 553,500 | -43,500 | 0.01% | 503,685 |
| 2023-09-12 | 2023-09-07 | 1.150 | 597,000 | +10,500 | 0.01% | 686,550 |
| 2023-09-11 | 2023-09-06 | 1.260 | 586,500 | +25,000 | 0.01% | 738,990 |
| 2023-09-07 | 2023-09-05 | 1.160 | 561,500 | -30,000 | 0.01% | 651,340 |
| 2023-09-06 | 2023-09-04 | 1.150 | 591,500 | -500 | 0.01% | 680,225 |
| 2023-09-05 | 2023-08-31 | 1.130 | 592,000 | +6,500 | 0.01% | 668,960 |
| 2023-09-04 | 2023-08-30 | 1.030 | 585,500 | -4,000 | 0.01% | 603,065 |
| 2023-08-31 | 2023-08-29 | 1.090 | 589,500 | +1,500 | 0.01% | 642,555 |
| 2023-08-30 | 2023-08-28 | 1.220 | 588,000 | +3,000 | 0.01% | 717,360 |
| 2023-08-28 | 2023-08-24 | 1.330 | 585,000 | +3,000 | 0.01% | 778,050 |
| 2023-08-25 | 2023-08-23 | 1.320 | 582,000 | -3,500 | 0.01% | 768,240 |
| 2023-08-24 | 2023-08-22 | 1.320 | 585,500 | +17,500 | 0.01% | 772,860 |
| 2023-08-22 | 2023-08-18 | 1.260 | 568,000 | +8,000 | 0.01% | 715,680 |
| 2023-08-21 | 2023-08-17 | 1.500 | 560,000 | -40,000 | 0.01% | 840,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 600,000 | +3,000 | 0.01% | 870,000 |
| 2023-08-17 | 2023-08-15 | 1.730 | 597,000 | -1,500 | 0.01% | 1,032,810 |
| 2023-08-11 | 2023-08-09 | 1.620 | 598,500 | -4,000 | 0.01% | 969,570 |
| 2023-08-10 | 2023-08-08 | 1.410 | 602,500 | +6,000 | 0.01% | 849,525 |
| 2023-08-08 | 2023-08-04 | 1.660 | 596,500 | +4,000 | 0.01% | 990,190 |
| 2023-08-07 | 2023-08-03 | 1.680 | 592,500 | +2,000 | 0.01% | 995,400 |
| 2023-08-04 | 2023-08-02 | 1.810 | 590,500 | +2,000 | 0.01% | 1,068,805 |
| 2023-08-03 | 2023-08-01 | 1.820 | 588,500 | -9,000 | 0.01% | 1,071,070 |
| 2023-08-02 | 2023-07-31 | 1.980 | 597,500 | +9,000 | 0.01% | 1,183,050 |
| 2023-08-01 | 2023-07-28 | 1.240 | 588,500 | +33,000 | 0.01% | 729,740 |
| 2022-09-13 | 2022-09-08 | 3.200 | 555,500 | -22,500 | 0.01% | 1,777,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 578,000 | -3,500 | 0.01% | 1,849,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 581,500 | +38,500 | 0.01% | 1,825,910 |
| 2022-03-22 | 2022-03-18 | 3.520 | 543,000 | +4,500 | 0.01% | 1,911,360 |
| 2022-03-17 | 2022-03-15 | 2.820 | 538,500 | +14,000 | 0.00% | 1,518,570 |
| 2022-03-16 | 2022-03-14 | 2.990 | 524,500 | +11,500 | 0.00% | 1,568,255 |
| 2022-03-15 | 2022-03-11 | 3.150 | 513,000 | +40,000 | 0.00% | 1,615,950 |
| 2022-03-14 | 2022-03-10 | 3.030 | 473,000 | +8,000 | 0.00% | 1,433,190 |
| 2022-03-11 | 2022-03-09 | 2.830 | 465,000 | +10,000 | 0.00% | 1,315,950 |
| 2022-03-10 | 2022-03-08 | 2.660 | 455,000 | -10,000 | 0.00% | 1,210,300 |
| 2022-03-09 | 2022-03-07 | 2.870 | 465,000 | +22,000 | 0.00% | 1,334,550 |
| 2022-03-08 | 2022-03-04 | 2.890 | 443,000 | +1,000 | 0.00% | 1,280,270 |
| 2022-03-07 | 2022-03-03 | 3.150 | 442,000 | +18,000 | 0.00% | 1,392,300 |
| 2022-03-04 | 2022-03-02 | 3.360 | 424,000 | +16,000 | 0.00% | 1,424,640 |
| 2022-03-03 | 2022-03-01 | 3.450 | 408,000 | -9,000 | 0.00% | 1,407,600 |
| 2022-03-02 | 2022-02-28 | 3.400 | 417,000 | +8,000 | 0.00% | 1,417,800 |
| 2022-03-01 | 2022-02-25 | 3.440 | 409,000 | +7,500 | 0.00% | 1,406,960 |
| 2022-02-28 | 2022-02-24 | 3.410 | 401,500 | +14,500 | 0.00% | 1,369,115 |
| 2022-02-25 | 2022-02-23 | 3.600 | 387,000 | +13,000 | 0.00% | 1,393,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 374,000 | +1,500 | 0.00% | 1,249,160 |
| 2022-02-23 | 2022-02-21 | 3.560 | 372,500 | +2,000 | 0.00% | 1,326,100 |
| 2022-02-22 | 2022-02-18 | 3.690 | 370,500 | +9,000 | 0.00% | 1,367,145 |
| 2022-02-15 | 2022-02-11 | 3.670 | 361,500 | +500 | 0.00% | 1,326,705 |
| 2022-01-28 | 2022-01-26 | 3.780 | 361,000 | -500 | 0.00% | 1,364,580 |
| 2022-01-27 | 2022-01-25 | 3.750 | 361,500 | -5,000 | 0.00% | 1,355,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 366,500 | -9,000 | 0.00% | 1,407,360 |
| 2022-01-24 | 2022-01-20 | 4.060 | 375,500 | +9,000 | 0.00% | 1,524,530 |
| 2022-01-17 | 2022-01-13 | 3.460 | 366,500 | -2,000 | 0.00% | 1,268,090 |
| 2022-01-11 | 2022-01-07 | 3.920 | 368,500 | +2,000 | 0.00% | 1,444,520 |
| 2022-01-06 | 2022-01-04 | 3.890 | 366,500 | -1,000 | 0.00% | 1,425,685 |
| 2022-01-05 | 2022-01-03 | 3.900 | 367,500 | -1,000 | 0.00% | 1,433,250 |
| 2022-01-04 | 2021-12-31 | 3.520 | 368,500 | -500 | 0.00% | 1,297,120 |
| 2022-01-03 | 2021-12-29 | 3.350 | 369,000 | -10,500 | 0.00% | 1,236,150 |
| 2021-12-30 | 2021-12-28 | 3.270 | 379,500 | -2,000 | 0.00% | 1,240,965 |
| 2021-12-29 | 2021-12-24 | 2.790 | 381,500 | -1,000 | 0.00% | 1,064,385 |
| 2021-12-22 | 2021-12-20 | 2.240 | 382,500 | +1,000 | 0.00% | 856,800 |
| 2021-12-17 | 2021-12-15 | 2.530 | 381,500 | +12,500 | 0.00% | 965,195 |
| 2021-12-15 | 2021-12-13 | 2.980 | 369,000 | -2,500 | 0.00% | 1,099,620 |
| 2021-12-09 | 2021-12-07 | 3.270 | 371,500 | -8,500 | 0.00% | 1,214,805 |
| 2021-12-08 | 2021-12-06 | 3.040 | 380,000 | -1,000 | 0.00% | 1,155,200 |
| 2021-12-07 | 2021-12-03 | 3.270 | 381,000 | -1,500 | 0.00% | 1,245,870 |
| 2021-12-06 | 2021-12-02 | 3.040 | 382,500 | +6,500 | 0.00% | 1,162,800 |
| 2021-12-03 | 2021-12-01 | 3.510 | 376,000 | +14,500 | 0.00% | 1,319,760 |
| 2021-12-02 | 2021-11-30 | 3.680 | 361,500 | -111,500 | 0.00% | 1,330,320 |
| 2021-12-01 | 2021-11-29 | 3.780 | 473,000 | +13,000 | 0.00% | 1,787,940 |
| 2021-11-30 | 2021-11-26 | 4.730 | 460,000 | +149,500 | 0.00% | 2,175,800 |
| 2021-11-29 | 2021-11-25 | 5.000 | 310,500 | -24,000 | 0.00% | 1,552,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 334,500 | +41,500 | 0.00% | 1,485,180 |
| 2021-11-25 | 2021-11-23 | 4.500 | 293,000 | -16,000 | 0.00% | 1,318,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 309,000 | -10,000 | 0.00% | 1,211,280 |
| 2021-11-23 | 2021-11-19 | 3.530 | 319,000 | +3,500 | 0.00% | 1,126,070 |
| 2021-11-19 | 2021-11-17 | 3.830 | 315,500 | +2,000 | 0.00% | 1,208,365 |
| 2021-11-17 | 2021-11-15 | 3.760 | 313,500 | +3,000 | 0.00% | 1,178,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 310,500 | -35,000 | 0.00% | 1,151,955 |
| 2021-11-12 | 2021-11-10 | 3.600 | 345,500 | +35,000 | 0.00% | 1,243,800 |
| 2021-11-10 | 2021-11-08 | 3.430 | 310,500 | +2,000 | 0.00% | 1,065,015 |
| 2021-11-09 | 2021-11-05 | 3.300 | 308,500 | -35,000 | 0.00% | 1,018,050 |
| 2021-11-05 | 2021-11-03 | 3.570 | 343,500 | +2,000 | 0.00% | 1,226,295 |
| 2021-11-04 | 2021-11-02 | 3.550 | 341,500 | +31,500 | 0.00% | 1,212,325 |
| 2021-11-01 | 2021-10-28 | 3.780 | 310,000 | +8,500 | 0.00% | 1,171,800 |
| 2021-10-29 | 2021-10-27 | 3.920 | 301,500 | +10,500 | 0.00% | 1,181,880 |
| 2021-10-28 | 2021-10-26 | 3.730 | 291,000 | +48,000 | 0.00% | 1,085,430 |
| 2021-10-27 | 2021-10-25 | 4.000 | 243,000 | -31,500 | 0.00% | 972,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 274,500 | +9,000 | 0.00% | 985,455 |
| 2021-10-22 | 2021-10-20 | 3.500 | 265,500 | -5,000 | 0.00% | 929,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 270,500 | +500 | 0.00% | 1,030,605 |
| 2021-10-20 | 2021-10-18 | 4.160 | 270,000 | -28,500 | 0.00% | 1,123,200 |
| 2021-10-18 | 2021-10-12 | 3.670 | 298,500 | +4,500 | 0.00% | 1,095,495 |
| 2021-10-15 | 2021-10-11 | 3.510 | 294,000 | -3,000 | 0.00% | 1,031,940 |
| 2021-10-12 | 2021-10-08 | 3.440 | 297,000 | +500 | 0.00% | 1,021,680 |
| 2021-10-11 | 2021-10-07 | 3.360 | 296,500 | +500 | 0.00% | 996,240 |
| 2021-10-08 | 2021-10-06 | 3.230 | 296,000 | -6,000 | 0.00% | 956,080 |
| 2021-10-07 | 2021-10-05 | 3.800 | 302,000 | +42,500 | 0.00% | 1,147,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 259,500 | -500 | 0.00% | 1,012,050 |
| 2021-10-05 | 2021-09-30 | 3.020 | 260,000 | +19,500 | 0.00% | 785,200 |
| 2021-10-04 | 2021-09-29 | 3.350 | 240,500 | +37,500 | 0.00% | 805,675 |
| 2021-09-30 | 2021-09-28 | 2.320 | 203,000 | -91,500 | 0.00% | 470,960 |
| 2021-09-29 | 2021-09-27 | 2.020 | 294,500 | +35,000 | 0.00% | 594,890 |
| 2021-09-28 | 2021-09-24 | 2.230 | 259,500 | +57,000 | 0.00% | 578,685 |
| 2021-09-27 | 2021-09-23 | 2.910 | 202,500 | +18,000 | 0.00% | 589,275 |
| 2021-09-23 | 2021-09-20 | 2.900 | 184,500 | +8,000 | 0.00% | 535,050 |
| 2021-09-21 | 2021-09-17 | 2.980 | 176,500 | +5,000 | 0.00% | 525,970 |
| 2021-09-20 | 2021-09-16 | 3.530 | 171,500 | -2,000 | 0.00% | 605,395 |
| 2021-09-17 | 2021-09-15 | 3.980 | 173,500 | +5,000 | 0.00% | 690,530 |
| 2021-09-16 | 2021-09-14 | 3.880 | 168,500 | -12,500 | 0.00% | 653,780 |
| 2021-09-15 | 2021-09-13 | 5.150 | 181,000 | +31,000 | 0.00% | 932,150 |
| 2021-09-14 | 2021-09-10 | 5.540 | 150,000 | +5,500 | 0.00% | 831,000 |
| 2021-09-13 | 2021-09-09 | 5.430 | 144,500 | +33,500 | 0.00% | 784,635 |
| 2021-09-10 | 2021-09-08 | 6.300 | 111,000 | -2,500 | 0.00% | 699,300 |
| 2021-09-08 | 2021-09-06 | 8.250 | 113,500 | -3,500 | 0.00% | 936,375 |
| 2021-09-06 | 2021-09-02 | 6.610 | 117,000 | +2,500 | 0.00% | 773,370 |
| 2021-09-03 | 2021-09-01 | 6.150 | 114,500 | -12,000 | 0.00% | 704,175 |
| 2021-09-02 | 2021-08-31 | 5.930 | 126,500 | +10,000 | 0.00% | 750,145 |
| 2021-09-01 | 2021-08-30 | 6.050 | 116,500 | +48,000 | 0.00% | 704,825 |
| 2021-08-30 | 2021-08-26 | 5.180 | 68,500 | -19,000 | 0.00% | 354,830 |
| 2021-08-25 | 2021-08-23 | 7.680 | 87,500 | +17,000 | 0.00% | 672,000 |
| 2021-08-24 | 2021-08-20 | 10.500 | 70,500 | +13,000 | 0.00% | 740,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 57,500 | -30,500 | 0.00% | 575,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 88,000 | -500 | 0.00% | 1,029,600 |
| 2021-08-19 | 2021-08-17 | 12.620 | 88,500 | -4,000 | 0.00% | 1,116,870 |
| 2021-08-18 | 2021-08-16 | 13.300 | 92,500 | +1,000 | 0.00% | 1,230,250 |
| 2021-08-16 | 2021-08-12 | 12.920 | 91,500 | +1,000 | 0.00% | 1,182,180 |
| 2021-08-13 | 2021-08-11 | 13.820 | 90,500 | +2,500 | 0.00% | 1,250,710 |
| 2021-08-12 | 2021-08-10 | 13.200 | 88,000 | +14,000 | 0.00% | 1,161,600 |
| 2021-08-10 | 2021-08-06 | 11.800 | 74,000 | +1,000 | 0.00% | 873,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 73,000 | +10,000 | 0.00% | 912,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 63,000 | +10,000 | 0.00% | 863,100 |
| 2021-07-28 | 2021-07-26 | 12.600 | 53,000 | +1,500 | 0.00% | 667,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 51,500 | +15,000 | 0.00% | 732,330 |
| 2021-07-26 | 2021-07-22 | 15.880 | 36,500 | +25,500 | 0.00% | 579,620 |
| 2021-07-22 | 2021-07-20 | 14.300 | 11,000 | -500 | 0.00% | 157,300 |
| 2021-07-02 | 2021-06-29 | 28.100 | 11,500 | +500 | 0.00% | 323,150 |
| 2021-06-22 | 2021-06-18 | 28.450 | 11,000 | +2,000 | 0.00% | 312,950 |
| 2021-06-07 | 2021-06-03 | 35.650 | 9,000 | -1,000 | 0.00% | 320,850 |
| 2021-06-03 | 2021-06-01 | 38.350 | 10,000 | +1,000 | 0.00% | 383,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 9,000 | -3,500 | 0.00% | 361,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 12,500 | +3,500 | 0.00% | 515,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 9,000 | +500 | 0.00% | 425,700 |
| 2021-04-22 | 2021-04-20 | 68.600 | 8,500 | -3,000 | 0.00% | 583,100 |
| 2021-04-08 | 2021-04-01 | 61.500 | 11,500 | -500 | 0.00% | 707,250 |
| 2021-03-31 | 2021-03-29 | 58.600 | 12,000 | +500 | 0.00% | 703,200 |
| 2021-03-30 | 2021-03-26 | 63.000 | 11,500 | -4,000 | 0.00% | 724,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 15,500 | -1,000 | 0.00% | 891,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 16,500 | +500 | 0.00% | 977,625 |
| 2021-03-12 | 2021-03-10 | 50.850 | 16,000 | -1,000 | 0.00% | 813,600 |
| 2021-03-11 | 2021-03-09 | 48.950 | 17,000 | +500 | 0.00% | 832,150 |
| 2021-03-02 | 2021-02-26 | 52.300 | 16,500 | +500 | 0.00% | 862,950 |
| 2021-02-25 | 2021-02-23 | 57.000 | 16,000 | +4,000 | 0.00% | 912,000 |
| 2021-02-23 | 2021-02-19 | 69.000 | 12,000 | +500 | 0.00% | 828,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 11,500 | -9,500 | 0.00% | 793,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 21,000 | +6,500 | 0.00% | 1,517,250 |
| 2021-02-18 | 2021-02-16 | 67.500 | 14,500 | +1,000 | 0.00% | 978,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 13,500 | +4,000 | 0.00% | 812,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 9,500 | -1,000 | 0.00% | 468,350 |
| 2021-02-10 | 2021-02-08 | 50.050 | 10,500 | -1,000 | 0.00% | 525,525 |
| 2021-02-09 | 2021-02-05 | 53.050 | 11,500 | -4,500 | 0.00% | 610,075 |
| 2021-02-08 | 2021-02-04 | 52.500 | 16,000 | +500 | 0.00% | 840,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 15,500 | +500 | 0.00% | 718,425 |
| 2021-02-04 | 2021-02-02 | 45.000 | 15,000 | -500 | 0.00% | 675,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 15,500 | +4,000 | 0.00% | 691,300 |
| 2021-01-27 | 2021-01-25 | 45.350 | 11,500 | +5,000 | 0.00% | 521,525 |
| 2021-01-25 | 2021-01-21 | 30.500 | 6,500 | -3,500 | 0.00% | 198,250 |
| 2021-01-18 | 2021-01-14 | 29.250 | 10,000 | -1,000 | 0.00% | 292,500 |
| 2021-01-15 | 2021-01-13 | 28.750 | 11,000 | -1,000 | 0.00% | 316,250 |
| 2021-01-13 | 2021-01-11 | 29.750 | 12,000 | +2,000 | 0.00% | 357,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 10,000 | -7,000 | 0.00% | 306,500 |
| 2021-01-05 | 2020-12-31 | 30.200 | 17,000 | +1,000 | 0.00% | 513,400 |
| 2020-12-23 | 2020-12-21 | 28.000 | 16,000 | -1,000 | 0.00% | 448,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 17,000 | -500 | 0.00% | 487,900 |
| 2020-12-16 | 2020-12-14 | 27.350 | 17,500 | -1,000 | 0.00% | 478,625 |
| 2020-12-15 | 2020-12-11 | 28.400 | 18,500 | -500 | 0.00% | 525,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 19,000 | -500 | 0.00% | 540,550 |
| 2020-12-10 | 2020-12-08 | 28.850 | 19,500 | +5,000 | 0.00% | 562,575 |
| 2020-12-09 | 2020-12-07 | 29.000 | 14,500 | -4,000 | 0.00% | 420,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 18,500 | +2,000 | 0.00% | 525,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 16,500 | -3,500 | 0.00% | 450,450 |
| 2020-12-02 | 2020-11-30 | 23.950 | 20,000 | +500 | 0.00% | 479,000 |
| 2020-11-27 | 2020-11-25 | 22.800 | 19,500 | -1,500 | 0.00% | 444,600 |
| 2020-10-29 | 2020-10-27 | 24.350 | 21,000 | -1,000 | 0.00% | 511,350 |
| 2020-10-28 | 2020-10-23 | 26.800 | 22,000 | -1,000 | 0.00% | 589,600 |
| 2020-10-20 | 2020-10-16 | 21.500 | 23,000 | +4,000 | 0.00% | 494,500 |
| 2020-10-06 | 2020-09-30 | 19.880 | 19,000 | -1,000 | 0.00% | 377,720 |
| 2020-10-05 | 2020-09-29 | 19.380 | 20,000 | -500 | 0.00% | 387,600 |
| 2020-09-30 | 2020-09-28 | 20.250 | 20,500 | +3,000 | 0.00% | 415,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 17,500 | -1,000 | 0.00% | 294,350 |
| 2020-09-22 | 2020-09-18 | 24.000 | 18,500 | +1,000 | 0.00% | 444,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 17,500 | +4,500 | 0.00% | 455,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 13,000 | +1,000 | 0.00% | 325,650 |
| 2020-09-15 | 2020-09-11 | 28.300 | 12,000 | -4,000 | 0.00% | 339,600 |
| 2020-09-08 | 2020-09-04 | 26.750 | 16,000 | -3,000 | 0.00% | 428,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 19,000 | +1,000 | 0.00% | 524,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 18,000 | +4,000 | 0.00% | 510,300 |
| 2020-08-31 | 2020-08-27 | 28.100 | 14,000 | -2,000 | 0.00% | 393,400 |
| 2020-08-26 | 2020-08-24 | 27.000 | 16,000 | +2,000 | 0.00% | 432,000 |
| 2020-08-21 | 2020-08-19 | 31.700 | 14,000 | -2,000 | 0.00% | 443,800 |
| 2020-08-20 | 2020-08-18 | 30.700 | 16,000 | -2,500 | 0.00% | 491,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 18,500 | +2,500 | 0.00% | 501,350 |
| 2020-08-12 | 2020-08-10 | 30.450 | 16,000 | -5,000 | 0.00% | 487,200 |
| 2020-08-11 | 2020-08-07 | 33.000 | 21,000 | +1,000 | 0.00% | 693,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 20,000 | +5,000 | 0.00% | 689,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 15,000 | +5,000 | 0.00% | 555,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 10,000 | +5,000 | 0.00% | 300,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 5,000 | -5,000 | 0.00% | 131,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 10,000 | -20,000 | 0.00% | 247,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 30,000 | +30,000 | 0.00% | 712,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -30,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 30,000 | +10,000 | 0.00% | 795,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 20,000 | -25,000 | 0.00% | 408,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 45,000 | +20,000 | 0.00% | 802,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 25,000 | -40,000 | 0.00% | 414,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 65,000 | +5,000 | 0.00% | 885,300 |
| 2020-07-07 | 2020-07-03 | 11.960 | 60,000 | +5,000 | 0.00% | 717,600 |
| 2020-06-23 | 2020-06-19 | 10.560 | 55,000 | -5,000 | 0.00% | 580,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 60,000 | +5,000 | 0.00% | 586,800 |
| 2019-11-18 | 2019-11-14 | 9.090 | 55,000 | -10,000 | 0.00% | 499,950 |
| 2019-07-09 | 2019-07-05 | 9.190 | 65,000 | +5,000 | 0.00% | 597,350 |
| 2019-07-08 | 2019-07-04 | 9.490 | 60,000 | +5,000 | 0.00% | 569,400 |
| 2019-06-21 | 2019-06-19 | 8.190 | 55,000 | +10,000 | 0.00% | 450,450 |
| 2019-05-31 | 2019-05-29 | 8.500 | 45,000 | -10,000 | 0.00% | 382,500 |
| 2019-05-28 | 2019-05-24 | 8.550 | 55,000 | +5,000 | 0.00% | 470,250 |
| 2019-05-20 | 2019-05-16 | 9.180 | 50,000 | +10,000 | 0.00% | 459,000 |
| 2019-05-03 | 2019-04-30 | 10.920 | 40,000 | +10,000 | 0.00% | 436,800 |
| 2019-04-25 | 2019-04-23 | 10.840 | 30,000 | -5,000 | 0.00% | 325,200 |
| 2019-03-19 | 2019-03-15 | 11.620 | 35,000 | -20,000 | 0.00% | 406,700 |
| 2019-03-18 | 2019-03-14 | 11.320 | 55,000 | +10,000 | 0.00% | 622,600 |
| 2019-03-15 | 2019-03-13 | 11.680 | 45,000 | +10,000 | 0.00% | 525,600 |
| 2019-02-22 | 2019-02-20 | 12.000 | 35,000 | +5,000 | 0.00% | 420,000 |
| 2019-01-31 | 2019-01-29 | 13.440 | 30,000 | -10,000 | 0.00% | 403,200 |
| 2019-01-30 | 2019-01-28 | 13.680 | 40,000 | +10,000 | 0.00% | 547,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 30,000 | +20,000 | 0.00% | 423,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 10,000 | -20,000 | 0.00% | 157,800 |
| 2018-10-10 | 2018-10-08 | 8.780 | 30,000 | -5,000 | 0.00% | 263,400 |
| 2018-09-26 | 2018-09-21 | 10.360 | 35,000 | -20,000 | 0.00% | 362,600 |
| 2018-09-21 | 2018-09-19 | 10.280 | 55,000 | -55,000 | 0.00% | 565,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 110,000 | +50,000 | 0.00% | 1,163,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 60,000 | +5,000 | 0.00% | 597,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 55,000 | -35,000 | 0.00% | 742,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 90,000 | -15,000 | 0.00% | 1,440,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 105,000 | +35,000 | 0.00% | 1,711,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 70,000 | +5,000 | 0.00% | 1,169,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 65,000 | -40,000 | 0.00% | 981,500 |
| 2018-08-17 | 2018-08-15 | 13.200 | 105,000 | -10,000 | 0.00% | 1,386,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 115,000 | +30,000 | 0.00% | 1,605,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 85,000 | +40,000 | 0.00% | 1,108,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 45,000 | -50,000 | 0.00% | 471,600 |
| 2018-07-30 | 2018-07-26 | 9.300 | 95,000 | +50,000 | 0.00% | 883,500 |
| 2018-07-04 | 2018-06-29 | 7.300 | 45,000 | -30,000 | 0.00% | 328,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 75,000 | -25,000 | 0.00% | 517,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 100,000 | -150,000 | 0.00% | 766,000 |
| 2018-06-26 | 2018-06-22 | 4.530 | 250,000 | +85,000 | 0.00% | 1,132,500 |
| 2018-06-25 | 2018-06-21 | 4.450 | 165,000 | -5,000 | 0.00% | 734,250 |
| 2018-06-21 | 2018-06-19 | 4.220 | 170,000 | -10,000 | 0.00% | 717,400 |
| 2018-06-20 | 2018-06-15 | 4.430 | 180,000 | -5,000 | 0.00% | 797,400 |
| 2018-06-12 | 2018-06-08 | 4.150 | 185,000 | -20,000 | 0.00% | 767,750 |
| 2018-06-07 | 2018-06-05 | 4.300 | 205,000 | +30,000 | 0.00% | 881,500 |
| 2018-06-05 | 2018-06-01 | 4.050 | 175,000 | +35,000 | 0.00% | 708,750 |
| 2018-05-31 | 2018-05-29 | 4.150 | 140,000 | -10,000 | 0.00% | 581,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 150,000 | -30,000 | 0.00% | 697,500 |
| 2018-05-23 | 2018-05-18 | 4.590 | 180,000 | -55,000 | 0.00% | 826,200 |
| 2018-05-21 | 2018-05-17 | 4.280 | 235,000 | +70,000 | 0.00% | 1,005,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 165,000 | +10,000 | 0.00% | 653,400 |
| 2018-05-15 | 2018-05-11 | 3.950 | 155,000 | -30,000 | 0.00% | 612,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 185,000 | -40,000 | 0.00% | 725,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 225,000 | -40,000 | 0.00% | 837,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 265,000 | -80,000 | 0.00% | 961,950 |
| 2018-05-09 | 2018-05-07 | 3.480 | 345,000 | -5,000 | 0.00% | 1,200,600 |
| 2018-05-08 | 2018-05-04 | 3.420 | 350,000 | +60,000 | 0.00% | 1,197,000 |
| 2018-05-07 | 2018-05-03 | 3.410 | 290,000 | -90,000 | 0.00% | 988,900 |
| 2018-05-04 | 2018-05-02 | 3.330 | 380,000 | +50,000 | 0.00% | 1,265,400 |
| 2018-04-26 | 2018-04-24 | 3.120 | 330,000 | -65,000 | 0.00% | 1,029,600 |
| 2018-04-24 | 2018-04-20 | 3.180 | 395,000 | +10,000 | 0.00% | 1,256,100 |
| 2018-04-23 | 2018-04-19 | 3.190 | 385,000 | -10,000 | 0.00% | 1,228,150 |
| 2018-04-18 | 2018-04-16 | 3.230 | 395,000 | +5,000 | 0.00% | 1,275,850 |
| 2018-03-28 | 2018-03-26 | 3.250 | 390,000 | +60,000 | 0.00% | 1,267,500 |
| 2018-03-27 | 2018-03-23 | 3.100 | 330,000 | +10,000 | 0.00% | 1,023,000 |
| 2018-03-26 | 2018-03-22 | 3.160 | 320,000 | +20,000 | 0.00% | 1,011,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 300,000 | -50,000 | 0.00% | 954,000 |
| 2018-03-22 | 2018-03-20 | 3.380 | 350,000 | +60,000 | 0.00% | 1,183,000 |
| 2018-03-19 | 2018-03-15 | 3.410 | 290,000 | -120,000 | 0.00% | 988,900 |
| 2018-03-13 | 2018-03-09 | 3.260 | 410,000 | -25,000 | 0.00% | 1,336,600 |
| 2018-03-12 | 2018-03-08 | 3.260 | 435,000 | +5,000 | 0.01% | 1,418,100 |
| 2018-03-09 | 2018-03-07 | 3.280 | 430,000 | -20,000 | 0.00% | 1,410,400 |
| 2018-03-01 | 2018-02-27 | 3.110 | 450,000 | -5,000 | 0.01% | 1,399,500 |
| 2018-02-27 | 2018-02-23 | 2.840 | 455,000 | +60,000 | 0.01% | 1,292,200 |
| 2018-02-13 | 2018-02-09 | 2.590 | 395,000 | -75,000 | 0.00% | 1,023,050 |
| 2018-01-30 | 2018-01-26 | 3.140 | 470,000 | +90,000 | 0.01% | 1,475,800 |
| 2018-01-18 | 2018-01-16 | 3.060 | 380,000 | -90,000 | 0.00% | 1,162,800 |
| 2018-01-12 | 2018-01-10 | 3.110 | 470,000 | +90,000 | 0.01% | 1,461,700 |
| 2018-01-10 | 2018-01-08 | 3.190 | 380,000 | -25,000 | 0.00% | 1,212,200 |
| 2018-01-08 | 2018-01-04 | 3.250 | 405,000 | +10,000 | 0.00% | 1,316,250 |
| 2017-12-29 | 2017-12-27 | 3.130 | 395,000 | -110,000 | 0.00% | 1,236,350 |
| 2017-12-27 | 2017-12-21 | 3.180 | 505,000 | +5,000 | 0.01% | 1,605,900 |
| 2017-12-21 | 2017-12-19 | 3.230 | 500,000 | +105,000 | 0.01% | 1,615,000 |
| 2017-12-20 | 2017-12-18 | 3.190 | 395,000 | -120,000 | 0.00% | 1,260,050 |
| 2017-12-19 | 2017-12-15 | 3.260 | 515,000 | -10,000 | 0.01% | 1,678,900 |
| 2017-12-15 | 2017-12-13 | 3.390 | 525,000 | +30,000 | 0.01% | 1,779,750 |
| 2017-12-14 | 2017-12-12 | 3.350 | 495,000 | +10,000 | 0.01% | 1,658,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 485,000 | +35,000 | 0.01% | 1,619,900 |
| 2017-12-12 | 2017-12-08 | 2.880 | 450,000 | +45,000 | 0.01% | 1,296,000 |
| 2017-12-11 | 2017-12-07 | 2.740 | 405,000 | +15,000 | 0.00% | 1,109,700 |
| 2017-12-08 | 2017-12-06 | 2.870 | 390,000 | +5,000 | 0.00% | 1,119,300 |
| 2017-12-07 | 2017-12-05 | 3.020 | 385,000 | +5,000 | 0.00% | 1,162,700 |
| 2017-11-22 | 2017-11-20 | 3.090 | 380,000 | -5,000 | 0.00% | 1,174,200 |
| 2017-11-21 | 2017-11-17 | 3.290 | 385,000 | +40,000 | 0.00% | 1,266,650 |
| 2017-11-20 | 2017-11-16 | 3.370 | 345,000 | +5,000 | 0.00% | 1,162,650 |
| 2017-11-17 | 2017-11-15 | 3.410 | 340,000 | +35,000 | 0.00% | 1,159,400 |
| 2017-11-16 | 2017-11-14 | 3.420 | 305,000 | -30,000 | 0.00% | 1,043,100 |
| 2017-11-09 | 2017-11-07 | 3.590 | 335,000 | +5,000 | 0.00% | 1,202,650 |
| 2017-11-08 | 2017-11-06 | 3.560 | 330,000 | +15,000 | 0.00% | 1,174,800 |
| 2017-11-06 | 2017-11-02 | 3.530 | 315,000 | -20,000 | 0.00% | 1,111,950 |
| 2017-10-31 | 2017-10-27 | 3.660 | 335,000 | +50,000 | 0.00% | 1,226,100 |
| 2017-10-27 | 2017-10-25 | 3.760 | 285,000 | +15,000 | 0.00% | 1,071,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 270,000 | -25,000 | 0.00% | 990,900 |
| 2017-10-20 | 2017-10-18 | 3.470 | 295,000 | +5,000 | 0.00% | 1,023,650 |
| 2017-10-17 | 2017-10-13 | 3.770 | 290,000 | +35,000 | 0.00% | 1,093,300 |
| 2017-10-13 | 2017-10-11 | 3.330 | 255,000 | -10,000 | 0.00% | 849,150 |
| 2017-10-11 | 2017-10-09 | 3.900 | 265,000 | -5,000 | 0.00% | 1,033,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 270,000 | +30,000 | 0.00% | 1,001,700 |
| 2017-10-04 | 2017-09-29 | 3.430 | 240,000 | +10,000 | 0.00% | 823,200 |
| 2017-10-03 | 2017-09-28 | 3.410 | 230,000 | -120,000 | 0.00% | 784,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 350,000 | +195,000 | 0.00% | 1,249,500 |
| 2017-09-27 | 2017-09-25 | 3.110 | 155,000 | -300,000 | 0.00% | 482,050 |
| 2017-09-26 | 2017-09-22 | 2.870 | 455,000 | +310,000 | 0.01% | 1,305,850 |
| 2017-09-22 | 2017-09-20 | 2.300 | 145,000 | -100,000 | 0.00% | 333,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 245,000 | +45,000 | 0.00% | 588,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 200,000 | +115,000 | 0.00% | 400,000 |
| 2017-07-19 | 2017-07-17 | 1.600 | 85,000 | -5,000 | 0.00% | 136,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 90,000 | +5,000 | 0.00% | 154,800 |
| 2017-06-07 | 2017-06-05 | 1.700 | 85,000 | -5,000 | 0.00% | 144,500 |
| 2017-06-05 | 2017-06-01 | 1.810 | 90,000 | +5,000 | 0.00% | 162,900 |
| 2017-06-02 | 2017-05-31 | 1.750 | 85,000 | -5,000 | 0.00% | 148,750 |
| 2017-05-25 | 2017-05-23 | 1.610 | 90,000 | +5,000 | 0.00% | 144,900 |
| 2017-04-07 | 2017-04-05 | 1.490 | 85,000 | -5,000 | 0.00% | 126,650 |
| 2017-03-30 | 2017-03-28 | 1.510 | 90,000 | +5,000 | 0.00% | 135,900 |
| 2017-03-16 | 2017-03-14 | 1.640 | 85,000 | -60,000 | 0.00% | 139,400 |
| 2017-03-14 | 2017-03-10 | 1.620 | 145,000 | +60,000 | 0.00% | 234,900 |
| 2017-03-03 | 2017-03-01 | 1.480 | 85,000 | -10,000 | 0.00% | 125,800 |
| 2017-02-28 | 2017-02-24 | 1.490 | 95,000 | +10,000 | 0.00% | 141,550 |
| 2017-02-27 | 2017-02-23 | 1.510 | 85,000 | -60,000 | 0.00% | 128,350 |
| 2017-02-01 | 2017-01-25 | 1.510 | 145,000 | -10,000 | 0.00% | 218,950 |
| 2017-01-25 | 2017-01-23 | 1.470 | 155,000 | +10,000 | 0.00% | 227,850 |
| 2017-01-09 | 2017-01-05 | 1.590 | 145,000 | -20,000 | 0.00% | 230,550 |
| 2017-01-06 | 2017-01-04 | 1.620 | 165,000 | +20,000 | 0.00% | 267,300 |
| 2016-12-20 | 2016-12-16 | 1.630 | 145,000 | -20,000 | 0.00% | 236,350 |
| 2016-12-19 | 2016-12-15 | 1.620 | 165,000 | +20,000 | 0.00% | 267,300 |
| 2016-12-14 | 2016-12-12 | 1.540 | 145,000 | -5,000 | 0.00% | 223,300 |
| 2016-11-18 | 2016-11-16 | 1.980 | 150,000 | -5,000 | 0.00% | 297,000 |
| 2016-11-17 | 2016-11-15 | 2.030 | 155,000 | -30,000 | 0.00% | 314,650 |
| 2016-11-15 | 2016-11-11 | 1.870 | 185,000 | -15,000 | 0.00% | 345,950 |
| 2016-11-10 | 2016-11-08 | 1.550 | 200,000 | +15,000 | 0.00% | 310,000 |
| 2016-11-03 | 2016-11-01 | 1.310 | 185,000 | +40,000 | 0.00% | 242,350 |
| 2016-10-13 | 2016-10-11 | 1.000 | 145,000 | +10,000 | 0.00% | 145,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 135,000 | -60,000 | 0.00% | 145,800 |
| 2016-09-06 | 2016-09-02 | 1.040 | 195,000 | +60,000 | 0.00% | 202,800 |
| 2016-08-31 | 2016-08-29 | 1.120 | 135,000 | -50,000 | 0.00% | 151,200 |
| 2016-08-30 | 2016-08-26 | 1.080 | 185,000 | +50,000 | 0.00% | 199,800 |
| 2016-08-29 | 2016-08-25 | 1.050 | 135,000 | -20,000 | 0.00% | 141,750 |
| 2016-08-19 | 2016-08-17 | 1.150 | 155,000 | +50,000 | 0.00% | 178,250 |
| 2016-05-27 | 2016-05-25 | 1.040 | 105,000 | -50,000 | 0.00% | 109,200 |
| 2016-05-25 | 2016-05-23 | 1.090 | 155,000 | +20,000 | 0.00% | 168,950 |
| 2016-05-24 | 2016-05-20 | 1.060 | 135,000 | +30,000 | 0.00% | 143,100 |
| 2016-05-23 | 2016-05-19 | 1.090 | 105,000 | -5,000 | 0.00% | 114,450 |
| 2016-05-19 | 2016-05-17 | 1.120 | 110,000 | -80,000 | 0.00% | 123,200 |
| 2016-05-18 | 2016-05-16 | 1.130 | 190,000 | +85,000 | 0.00% | 214,700 |
| 2016-05-06 | 2016-05-04 | 1.270 | 105,000 | -10,000 | 0.00% | 133,350 |
| 2016-05-05 | 2016-05-03 | 1.280 | 115,000 | +10,000 | 0.00% | 147,200 |
| 2016-04-22 | 2016-04-20 | 1.320 | 105,000 | -100,000 | 0.00% | 138,600 |
| 2016-04-20 | 2016-04-18 | 1.340 | 205,000 | -85,000 | 0.00% | 274,700 |
| 2016-04-14 | 2016-04-12 | 1.330 | 290,000 | -35,000 | 0.00% | 385,700 |
| 2016-04-13 | 2016-04-11 | 1.360 | 325,000 | +120,000 | 0.00% | 442,000 |
| 2016-04-07 | 2016-04-05 | 1.360 | 205,000 | -10,000 | 0.00% | 278,800 |
| 2016-03-23 | 2016-03-21 | 1.420 | 215,000 | +10,000 | 0.00% | 305,300 |
| 2016-03-16 | 2016-03-14 | 1.490 | 205,000 | +100,000 | 0.00% | 305,450 |
| 2016-02-29 | 2016-02-25 | 1.390 | 105,000 | -110,000 | 0.00% | 145,950 |
| 2016-02-18 | 2016-02-16 | 1.580 | 215,000 | +110,000 | 0.00% | 339,700 |
| 2016-02-16 | 2016-02-12 | 1.260 | 105,000 | -25,000 | 0.00% | 132,300 |
| 2016-02-05 | 2016-02-03 | 1.610 | 130,000 | +5,000 | 0.00% | 209,300 |
| 2016-02-04 | 2016-02-02 | 1.650 | 125,000 | +10,000 | 0.00% | 206,250 |
| 2016-02-02 | 2016-01-29 | 1.690 | 115,000 | +10,000 | 0.00% | 194,350 |
| 2016-01-28 | 2016-01-26 | 1.630 | 105,000 | -70,000 | 0.00% | 171,150 |
| 2016-01-27 | 2016-01-25 | 1.700 | 175,000 | +65,000 | 0.00% | 297,500 |
| 2016-01-19 | 2016-01-15 | 1.600 | 110,000 | -5,000 | 0.00% | 176,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 115,000 | -5,000 | 0.00% | 190,900 |
| 2016-01-15 | 2016-01-13 | 1.670 | 120,000 | +5,000 | 0.00% | 200,400 |
| 2016-01-14 | 2016-01-12 | 1.620 | 115,000 | -200,000 | 0.00% | 186,300 |
| 2016-01-13 | 2016-01-11 | 1.620 | 315,000 | +200,000 | 0.00% | 510,300 |
| 2016-01-12 | 2016-01-08 | 1.930 | 115,000 | -5,000 | 0.00% | 221,950 |
| 2016-01-06 | 2016-01-04 | 2.230 | 120,000 | -35,000 | 0.00% | 267,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 155,000 | -350,000 | 0.00% | 359,600 |
| 2016-01-04 | 2015-12-29 | 2.370 | 505,000 | +115,000 | 0.01% | 1,196,850 |
| 2015-12-30 | 2015-12-28 | 2.400 | 390,000 | -165,000 | 0.00% | 936,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 555,000 | +200,000 | 0.01% | 1,265,400 |
| 2015-12-28 | 2015-12-22 | 2.430 | 355,000 | +100,000 | 0.00% | 862,650 |
| 2015-12-23 | 2015-12-21 | 2.440 | 255,000 | +105,000 | 0.00% | 622,200 |
| 2015-12-21 | 2015-12-17 | 2.450 | 150,000 | -105,000 | 0.00% | 367,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 255,000 | -200,000 | 0.00% | 619,650 |
| 2015-12-17 | 2015-12-15 | 2.350 | 455,000 | +305,000 | 0.01% | 1,069,250 |
| 2015-12-16 | 2015-12-14 | 2.200 | 150,000 | -20,000 | 0.00% | 330,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 170,000 | -10,000 | 0.00% | 355,300 |
| 2015-12-10 | 2015-12-08 | 2.120 | 180,000 | -265,000 | 0.00% | 381,600 |
| 2015-12-09 | 2015-12-07 | 2.130 | 445,000 | +15,000 | 0.01% | 947,850 |
| 2015-12-08 | 2015-12-04 | 2.040 | 430,000 | +10,000 | 0.00% | 877,200 |
| 2015-12-07 | 2015-12-03 | 1.990 | 420,000 | +260,000 | 0.00% | 835,800 |
| 2015-12-04 | 2015-12-02 | 2.260 | 160,000 | +40,000 | 0.00% | 361,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 120,000 | -560,000 | 0.00% | 302,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 680,000 | +545,000 | 0.01% | 1,652,400 |
| 2015-12-01 | 2015-11-27 | 2.370 | 135,000 | -95,000 | 0.00% | 319,950 |
| 2015-11-30 | 2015-11-26 | 2.530 | 230,000 | -370,000 | 0.00% | 581,900 |
| 2015-11-27 | 2015-11-25 | 2.240 | 600,000 | +485,000 | 0.01% | 1,344,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 115,000 | -5,000 | 0.00% | 272,550 |
| 2015-11-25 | 2015-11-23 | 2.120 | 120,000 | -125,000 | 0.00% | 254,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 245,000 | -185,000 | 0.00% | 490,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 430,000 | +270,000 | 0.00% | 842,800 |
| 2015-11-20 | 2015-11-18 | 1.730 | 160,000 | -115,000 | 0.00% | 276,800 |
| 2015-11-17 | 2015-11-13 | 1.800 | 275,000 | -580,000 | 0.00% | 495,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 855,000 | +725,000 | 0.01% | 1,462,050 |
| 2015-11-10 | 2015-11-06 | 1.590 | 130,000 | -195,000 | 0.00% | 206,700 |
| 2015-11-09 | 2015-11-05 | 1.610 | 325,000 | -370,000 | 0.00% | 523,250 |
| 2015-11-05 | 2015-11-03 | 1.620 | 695,000 | -40,000 | 0.01% | 1,125,900 |
| 2015-11-03 | 2015-10-30 | 1.660 | 735,000 | +570,000 | 0.01% | 1,220,100 |
| 2015-11-02 | 2015-10-29 | 1.650 | 165,000 | +75,000 | 0.00% | 272,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 90,000 | -625,000 | 0.00% | 146,700 |
| 2015-10-29 | 2015-10-27 | 2.250 | 715,000 | +570,000 | 0.01% | 1,608,750 |
| 2015-10-28 | 2015-10-26 | 1.900 | 145,000 | +20,000 | 0.00% | 275,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 125,000 | -155,000 | 0.00% | 232,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 280,000 | +175,000 | 0.00% | 498,400 |
| 2015-10-23 | 2015-10-20 | 1.670 | 105,000 | -35,000 | 0.00% | 175,350 |
| 2015-10-15 | 2015-10-13 | 1.220 | 140,000 | -45,000 | 0.00% | 170,800 |
| 2015-10-14 | 2015-10-12 | 1.300 | 185,000 | -200,000 | 0.00% | 240,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 385,000 | +200,000 | 0.00% | 531,300 |
| 2015-10-09 | 2015-10-07 | 1.360 | 185,000 | +20,000 | 0.00% | 251,600 |
| 2015-09-30 | 2015-09-25 | 1.050 | 165,000 | +45,000 | 0.00% | 173,250 |
| 2015-09-11 | 2015-09-09 | 1.380 | 120,000 | +120,000 | 0.00% | 165,600 |
| 2015-08-12 | 2015-08-10 | 137.200 | 0 | -2,000 | ||
| 2015-08-11 | 2015-08-07 | 125.200 | 2,000 | +2,000 | 0.00% | 250,400 |
| 2015-07-10 | 2015-07-08 | 38.800 | 0 | -2,000 | ||
| 2015-07-09 | 2015-07-07 | 45.800 | 2,000 | +2,000 | 0.00% | 91,600 |
| 2015-06-18 | 2015-06-16 | 74.700 | 0 | -500 | ||
| 2015-05-05 | 2015-04-30 | 73.500 | 500 | -500 | 0.00% | 36,750 |
| 2015-04-30 | 2015-04-28 | 71.500 | 1,000 | +500 | 0.00% | 71,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 500 | -500 | 0.00% | 33,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,000 | +500 | 0.00% | 68,500 |
| 2015-04-22 | 2015-04-20 | 65.000 | 500 | -1,000 | 0.00% | 32,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 1,500 | +1,000 | 0.00% | 104,850 |
| 2015-04-15 | 2015-04-13 | 65.000 | 500 | -500 | 0.00% | 32,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,000 | +500 | 0.00% | 66,900 |
| 2015-04-01 | 2015-03-30 | 84.700 | 500 | +500 | 0.00% | 42,350 |
| 2015-03-31 | 2015-03-27 | 67.700 | 0 | -500 | ||
| 2015-03-18 | 2015-03-16 | 48.900 | 500 | +500 | 0.00% | 24,450 |
| 2015-03-17 | 2015-03-13 | 50.000 | 0 | -4,000 | ||
| 2015-03-16 | 2015-03-12 | 49.000 | 4,000 | +4,000 | 0.00% | 196,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -500 | ||
| 2015-02-27 | 2015-02-25 | 35.100 | 500 | -1,000 | 0.00% | 17,550 |
| 2015-02-26 | 2015-02-24 | 37.600 | 1,500 | -1,000 | 0.00% | 56,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 2,500 | -7,000 | 0.00% | 89,250 |
| 2015-02-23 | 2015-02-16 | 27.900 | 9,500 | +8,000 | 0.01% | 265,050 |
| 2015-02-11 | 2015-02-09 | 22.300 | 1,500 | +1,000 | 0.00% | 33,450 |
| 2015-01-29 | 2015-01-27 | 21.200 | 500 | -10,000 | 0.00% | 10,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 10,500 | +10,500 | 0.01% | 232,050 |
| 2015-01-14 | 2015-01-12 | 28.300 | 0 | -500 | ||
| 2015-01-13 | 2015-01-09 | 25.700 | 500 | +500 | 0.00% | 12,850 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -5,000 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 5,000 | +5,000 | 0.01% | 196,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 0 | -7,000 | ||
| 2014-12-04 | 2014-12-02 | 45.013 | 7,000 | +2 | 0.01% | 315,091 |
| 2014-11-26 | 2014-11-24 | 45.013 | 6,998 | -10,497 | 0.01% | 315,001 |
| 2014-11-25 | 2014-11-21 | 55.816 | 17,495 | -7,498 | 0.02% | 976,503 |
| 2014-11-24 | 2014-11-20 | 28.208 | 24,993 | +8,998 | 0.03% | 705,006 |
| 2014-11-21 | 2014-11-19 | 23.207 | 15,995 | +1,499 | 0.02% | 371,191 |
| 2014-11-20 | 2014-11-18 | 29.609 | 14,496 | -3,999 | 0.02% | 429,206 |
| 2014-11-19 | 2014-11-17 | 15.204 | 18,495 | -19,494 | 0.02% | 281,205 |
| 2014-10-10 | 2014-10-08 | 3.751 | 37,989 | -1,999 | 0.04% | 142,500 |
| 2014-10-09 | 2014-10-07 | 3.501 | 39,988 | -2,000 | 0.05% | 139,998 |
| 2014-10-06 | 2014-09-30 | 3.201 | 41,988 | +3,999 | 0.05% | 134,400 |
| 2014-09-26 | 2014-09-24 | 3.751 | 37,989 | -500 | 0.04% | 142,500 |
| 2014-09-03 | 2014-09-01 | 2.851 | 38,489 | +3,999 | 0.04% | 109,725 |
| 2014-09-01 | 2014-08-28 | 2.851 | 34,490 | +3,999 | 0.04% | 98,325 |
| 2014-08-29 | 2014-08-27 | 2.851 | 30,491 | +3,999 | 0.04% | 86,924 |
| 2014-03-17 | 2014-03-13 | 2.601 | 26,492 | -16,995 | 0.03% | 68,899 |
| 2014-03-13 | 2014-03-11 | 2.676 | 43,487 | -12,464 | 0.05% | 116,372 |
| 2014-02-13 | 2014-02-11 | 3.029 | 55,951 | -9,903 | 0.07% | 169,501 |
| 2013-12-16 | 2013-12-12 | 2.979 | 65,854 | -31,689 | 0.08% | 196,176 |
| 2013-12-12 | 2013-12-10 | 3.080 | 97,543 | +36,146 | 0.11% | 300,426 |
| 2013-12-03 | 2013-11-29 | 3.222 | 61,397 | +32,066 | 0.07% | 197,811 |
| 2013-08-06 | 2013-08-02 | 3.017 | 29,331 | +6,844 | 0.03% | 88,500 |
| 2013-07-26 | 2013-07-24 | 3.324 | 22,487 | +9,777 | 0.03% | 74,749 |
| 2013-07-15 | 2013-07-11 | 3.171 | 12,710 | +12,710 | 0.02% | 40,299 |
| 2010-01-20 | 2010-01-18 | 5.112 | 0 | -2,201 | ||
| 2010-01-19 | 2010-01-15 | 4.999 | 2,201 | +2,201 | 0.00% | 11,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy