History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-13 | 2025-10-09 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-10 | 2025-10-08 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-09 | 2025-10-06 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-08 | 2025-10-03 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-06 | 2025-10-02 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-03 | 2025-09-30 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-10-02 | 2025-09-29 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-30 | 2025-09-26 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-29 | 2025-09-25 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-26 | 2025-09-24 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-25 | 2025-09-23 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-16 | 2025-09-12 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-15 | 2025-09-11 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-11 | 2025-09-09 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-10 | 2025-09-08 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-09 | 2025-09-05 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-08 | 2025-09-04 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-05 | 2025-09-03 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-04 | 2025-09-02 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-03 | 2025-09-01 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-02 | 2025-08-29 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-09-01 | 2025-08-28 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-29 | 2025-08-27 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-28 | 2025-08-26 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-27 | 2025-08-25 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-26 | 2025-08-22 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-25 | 2025-08-21 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-22 | 2025-08-20 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-21 | 2025-08-19 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-20 | 2025-08-18 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-19 | 2025-08-15 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-18 | 2025-08-14 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-15 | 2025-08-13 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-14 | 2025-08-12 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-13 | 2025-08-11 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-12 | 2025-08-08 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-11 | 2025-08-07 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-08 | 2025-08-06 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-07 | 2025-08-05 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-06 | 2025-08-04 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-05 | 2025-08-01 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-04 | 2025-07-31 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-08-01 | 2025-07-30 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-29 | 2025-07-25 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-28 | 2025-07-24 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-25 | 2025-07-23 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-24 | 2025-07-22 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-23 | 2025-07-21 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-22 | 2025-07-18 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-21 | 2025-07-17 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-18 | 2025-07-16 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-17 | 2025-07-15 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-09 | 2025-07-07 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-08 | 2025-07-04 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-07 | 2025-07-03 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-04 | 2025-07-02 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-03 | 2025-06-30 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-07-02 | 2025-06-27 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-30 | 2025-06-26 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-27 | 2025-06-25 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-26 | 2025-06-24 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-24 | 2025-06-20 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-23 | 2025-06-19 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-20 | 2025-06-18 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-19 | 2025-06-17 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-18 | 2025-06-16 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-17 | 2025-06-13 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-16 | 2025-06-12 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-13 | 2025-06-11 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-12 | 2025-06-10 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-11 | 2025-06-09 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-10 | 2025-06-06 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-09 | 2025-06-05 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-06 | 2025-06-04 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-05 | 2025-06-03 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-04 | 2025-06-02 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-03 | 2025-05-30 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-06-02 | 2025-05-29 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-30 | 2025-05-28 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-29 | 2025-05-27 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-28 | 2025-05-26 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-27 | 2025-05-23 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-26 | 2025-05-22 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-23 | 2025-05-21 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-22 | 2025-05-20 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-21 | 2025-05-19 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-20 | 2025-05-16 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-19 | 2025-05-15 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-16 | 2025-05-14 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-15 | 2025-05-13 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-14 | 2025-05-12 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-13 | 2025-05-09 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-12 | 2025-05-08 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-09 | 2025-05-07 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-08 | 2025-05-06 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-07 | 2025-05-02 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-06 | 2025-04-30 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-05-02 | 2025-04-29 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-30 | 2025-04-28 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-29 | 2025-04-25 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-28 | 2025-04-24 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-25 | 2025-04-23 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-24 | 2025-04-22 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-23 | 2025-04-17 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-22 | 2025-04-16 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-17 | 2025-04-15 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-16 | 2025-04-14 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-15 | 2025-04-11 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-14 | 2025-04-10 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-11 | 2025-04-09 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-10 | 2025-04-08 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-09 | 2025-04-07 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-08 | 2025-04-03 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-07 | 2025-04-02 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-03 | 2025-04-01 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-02 | 2025-03-31 | 0.170 | 15,410,000 | +0 | 0.14% | 2,619,700 |
| 2025-04-01 | 2025-03-28 | 0.168 | 15,410,000 | +0 | 0.14% | 2,588,880 |
| 2025-03-31 | 2025-03-27 | 0.147 | 15,410,000 | +0 | 0.14% | 2,265,270 |
| 2025-03-28 | 2025-03-26 | 0.208 | 15,410,000 | +0 | 0.14% | 3,205,280 |
| 2025-03-27 | 2025-03-25 | 0.119 | 15,410,000 | +0 | 0.14% | 1,833,790 |
| 2025-03-26 | 2025-03-24 | 0.120 | 15,410,000 | +0 | 0.14% | 1,849,200 |
| 2025-03-25 | 2025-03-21 | 0.131 | 15,410,000 | +0 | 0.14% | 2,018,710 |
| 2025-03-24 | 2025-03-20 | 0.141 | 15,410,000 | +0 | 0.14% | 2,172,810 |
| 2025-03-21 | 2025-03-19 | 0.168 | 15,410,000 | +0 | 0.14% | 2,588,880 |
| 2025-03-20 | 2025-03-18 | 0.173 | 15,410,000 | +0 | 0.14% | 2,665,930 |
| 2025-03-19 | 2025-03-17 | 0.176 | 15,410,000 | +0 | 0.14% | 2,712,160 |
| 2025-03-18 | 2025-03-14 | 0.180 | 15,410,000 | +0 | 0.14% | 2,773,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 15,410,000 | +0 | 0.14% | 2,773,800 |
| 2025-03-14 | 2025-03-12 | 0.184 | 15,410,000 | +0 | 0.14% | 2,835,440 |
| 2025-03-13 | 2025-03-11 | 0.180 | 15,410,000 | +0 | 0.14% | 2,773,800 |
| 2025-03-12 | 2025-03-10 | 0.183 | 15,410,000 | +0 | 0.14% | 2,820,030 |
| 2025-03-11 | 2025-03-07 | 0.182 | 15,410,000 | +0 | 0.14% | 2,804,620 |
| 2025-03-10 | 2025-03-06 | 0.185 | 15,410,000 | +0 | 0.14% | 2,850,850 |
| 2025-03-07 | 2025-03-05 | 0.187 | 15,410,000 | +0 | 0.14% | 2,881,670 |
| 2025-03-06 | 2025-03-04 | 0.189 | 15,410,000 | +0 | 0.14% | 2,912,490 |
| 2025-03-05 | 2025-03-03 | 0.189 | 15,410,000 | +0 | 0.14% | 2,912,490 |
| 2025-03-04 | 2025-02-28 | 0.191 | 15,410,000 | +0 | 0.14% | 2,943,310 |
| 2025-03-03 | 2025-02-27 | 0.196 | 15,410,000 | +0 | 0.14% | 3,020,360 |
| 2025-02-28 | 2025-02-26 | 0.200 | 15,410,000 | +0 | 0.14% | 3,082,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 15,410,000 | +0 | 0.14% | 2,912,490 |
| 2025-02-26 | 2025-02-24 | 0.193 | 15,410,000 | +0 | 0.14% | 2,974,130 |
| 2025-02-25 | 2025-02-21 | 0.192 | 15,410,000 | +0 | 0.14% | 2,958,720 |
| 2025-02-24 | 2025-02-20 | 0.197 | 15,410,000 | +0 | 0.14% | 3,035,770 |
| 2025-02-21 | 2025-02-19 | 0.199 | 15,410,000 | +0 | 0.14% | 3,066,590 |
| 2025-02-20 | 2025-02-18 | 0.200 | 15,410,000 | +0 | 0.14% | 3,082,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 15,410,000 | +0 | 0.14% | 3,143,640 |
| 2025-02-18 | 2025-02-14 | 0.209 | 15,410,000 | +0 | 0.14% | 3,220,690 |
| 2025-02-17 | 2025-02-13 | 0.202 | 15,410,000 | +0 | 0.14% | 3,112,820 |
| 2025-02-14 | 2025-02-12 | 0.199 | 15,410,000 | +0 | 0.14% | 3,066,590 |
| 2025-02-13 | 2025-02-11 | 0.205 | 15,410,000 | +0 | 0.14% | 3,159,050 |
| 2025-02-12 | 2025-02-10 | 0.207 | 15,410,000 | +0 | 0.14% | 3,189,870 |
| 2025-02-11 | 2025-02-07 | 0.209 | 15,410,000 | +0 | 0.14% | 3,220,690 |
| 2025-02-10 | 2025-02-06 | 0.203 | 15,410,000 | +0 | 0.14% | 3,128,230 |
| 2025-02-07 | 2025-02-05 | 0.202 | 15,410,000 | +0 | 0.14% | 3,112,820 |
| 2025-02-06 | 2025-02-04 | 0.203 | 15,410,000 | +0 | 0.14% | 3,128,230 |
| 2025-02-05 | 2025-02-03 | 0.207 | 15,410,000 | +0 | 0.14% | 3,189,870 |
| 2025-02-04 | 2025-01-28 | 0.210 | 15,410,000 | +0 | 0.14% | 3,236,100 |
| 2025-02-03 | 2025-01-24 | 0.206 | 15,410,000 | +0 | 0.14% | 3,174,460 |
| 2025-01-27 | 2025-01-23 | 0.201 | 15,410,000 | +0 | 0.14% | 3,097,410 |
| 2025-01-24 | 2025-01-22 | 0.203 | 15,410,000 | +0 | 0.14% | 3,128,230 |
| 2025-01-23 | 2025-01-21 | 0.212 | 15,410,000 | +0 | 0.14% | 3,266,920 |
| 2025-01-22 | 2025-01-20 | 0.217 | 15,410,000 | +0 | 0.14% | 3,343,970 |
| 2025-01-21 | 2025-01-17 | 0.210 | 15,410,000 | +0 | 0.14% | 3,236,100 |
| 2025-01-20 | 2025-01-16 | 0.210 | 15,410,000 | +0 | 0.14% | 3,236,100 |
| 2025-01-17 | 2025-01-15 | 0.203 | 15,410,000 | +0 | 0.14% | 3,128,230 |
| 2025-01-16 | 2025-01-14 | 0.193 | 15,410,000 | +0 | 0.14% | 2,974,130 |
| 2025-01-15 | 2025-01-13 | 0.197 | 15,410,000 | +0 | 0.14% | 3,035,770 |
| 2025-01-14 | 2025-01-10 | 0.201 | 15,410,000 | +0 | 0.14% | 3,097,410 |
| 2025-01-13 | 2025-01-09 | 0.197 | 15,410,000 | +0 | 0.14% | 3,035,770 |
| 2025-01-10 | 2025-01-08 | 0.199 | 15,410,000 | +0 | 0.14% | 3,066,590 |
| 2025-01-09 | 2025-01-07 | 0.203 | 15,410,000 | +0 | 0.14% | 3,128,230 |
| 2025-01-08 | 2025-01-06 | 0.203 | 15,410,000 | +0 | 0.14% | 3,128,230 |
| 2025-01-07 | 2025-01-03 | 0.209 | 15,410,000 | +0 | 0.14% | 3,220,690 |
| 2025-01-06 | 2025-01-02 | 0.208 | 15,410,000 | +0 | 0.14% | 3,205,280 |
| 2025-01-03 | 2024-12-31 | 0.210 | 15,410,000 | +0 | 0.14% | 3,236,100 |
| 2025-01-02 | 2024-12-27 | 0.201 | 15,410,000 | +0 | 0.14% | 3,097,410 |
| 2024-12-30 | 2024-12-24 | 0.204 | 15,410,000 | +0 | 0.14% | 3,143,640 |
| 2024-12-27 | 2024-12-20 | 0.207 | 15,410,000 | +0 | 0.14% | 3,189,870 |
| 2024-12-23 | 2024-12-19 | 0.210 | 15,410,000 | +0 | 0.14% | 3,236,100 |
| 2024-12-20 | 2024-12-18 | 0.219 | 15,410,000 | +0 | 0.14% | 3,374,790 |
| 2024-12-19 | 2024-12-17 | 0.218 | 15,410,000 | +0 | 0.14% | 3,359,380 |
| 2024-12-18 | 2024-12-16 | 0.225 | 15,410,000 | +0 | 0.14% | 3,467,250 |
| 2024-12-17 | 2024-12-13 | 0.233 | 15,410,000 | +0 | 0.14% | 3,590,530 |
| 2024-12-16 | 2024-12-12 | 0.237 | 15,410,000 | +0 | 0.14% | 3,652,170 |
| 2024-12-13 | 2024-12-11 | 0.234 | 15,410,000 | +0 | 0.14% | 3,605,940 |
| 2024-12-12 | 2024-12-10 | 0.240 | 15,410,000 | +0 | 0.14% | 3,698,400 |
| 2024-12-11 | 2024-12-09 | 0.239 | 15,410,000 | +0 | 0.14% | 3,682,990 |
| 2024-12-10 | 2024-12-06 | 0.238 | 15,410,000 | +0 | 0.14% | 3,667,580 |
| 2024-12-09 | 2024-12-05 | 0.232 | 15,410,000 | +0 | 0.14% | 3,575,120 |
| 2024-12-06 | 2024-12-04 | 0.240 | 15,410,000 | +0 | 0.14% | 3,698,400 |
| 2024-12-05 | 2024-12-03 | 0.248 | 15,410,000 | +0 | 0.14% | 3,821,680 |
| 2024-12-04 | 2024-12-02 | 0.245 | 15,410,000 | +0 | 0.14% | 3,775,450 |
| 2024-12-03 | 2024-11-29 | 0.248 | 15,410,000 | +0 | 0.14% | 3,821,680 |
| 2024-12-02 | 2024-11-28 | 0.255 | 15,410,000 | +0 | 0.14% | 3,929,550 |
| 2024-11-29 | 2024-11-27 | 0.265 | 15,410,000 | +0 | 0.14% | 4,083,650 |
| 2024-11-28 | 2024-11-26 | 0.238 | 15,410,000 | +0 | 0.14% | 3,667,580 |
| 2024-11-27 | 2024-11-25 | 0.241 | 15,410,000 | +0 | 0.14% | 3,713,810 |
| 2024-11-26 | 2024-11-22 | 0.250 | 15,410,000 | +0 | 0.14% | 3,852,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 15,410,000 | +0 | 0.14% | 3,929,550 |
| 2024-11-22 | 2024-11-20 | 0.255 | 15,410,000 | +0 | 0.14% | 3,929,550 |
| 2024-11-21 | 2024-11-19 | 0.260 | 15,410,000 | +0 | 0.14% | 4,006,600 |
| 2024-11-20 | 2024-11-18 | 0.265 | 15,410,000 | +0 | 0.14% | 4,083,650 |
| 2024-11-19 | 2024-11-15 | 0.260 | 15,410,000 | +0 | 0.14% | 4,006,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 15,410,000 | +0 | 0.14% | 4,006,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 15,410,000 | +0 | 0.14% | 4,006,600 |
| 2024-11-14 | 2024-11-12 | 0.270 | 15,410,000 | +0 | 0.14% | 4,160,700 |
| 2024-11-13 | 2024-11-11 | 0.270 | 15,410,000 | +0 | 0.14% | 4,160,700 |
| 2024-11-12 | 2024-11-08 | 0.280 | 15,410,000 | +0 | 0.14% | 4,314,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 15,410,000 | +0 | 0.14% | 4,468,900 |
| 2024-11-08 | 2024-11-06 | 0.265 | 15,410,000 | +0 | 0.14% | 4,083,650 |
| 2024-11-07 | 2024-11-05 | 0.275 | 15,410,000 | +0 | 0.14% | 4,237,750 |
| 2024-11-06 | 2024-11-04 | 0.285 | 15,410,000 | +0 | 0.14% | 4,391,850 |
| 2024-11-05 | 2024-11-01 | 0.285 | 15,410,000 | +0 | 0.14% | 4,391,850 |
| 2024-11-04 | 2024-10-31 | 0.280 | 15,410,000 | +0 | 0.14% | 4,314,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 15,410,000 | +0 | 0.14% | 4,468,900 |
| 2024-10-31 | 2024-10-29 | 0.300 | 15,410,000 | +0 | 0.14% | 4,623,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 15,410,000 | +0 | 0.14% | 4,700,050 |
| 2024-10-29 | 2024-10-25 | 0.335 | 15,410,000 | +0 | 0.14% | 5,162,350 |
| 2024-10-28 | 2024-10-24 | 0.335 | 15,410,000 | +0 | 0.14% | 5,162,350 |
| 2024-10-25 | 2024-10-23 | 0.345 | 15,410,000 | +0 | 0.14% | 5,316,450 |
| 2024-10-24 | 2024-10-22 | 0.345 | 15,410,000 | +0 | 0.14% | 5,316,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,410,000 | +0 | 0.14% | 5,393,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15,410,000 | +0 | 0.14% | 5,547,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15,410,000 | +0 | 0.14% | 5,393,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 15,410,000 | +0 | 0.14% | 5,393,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 15,410,000 | +0 | 0.14% | 5,624,650 |
| 2024-10-16 | 2024-10-14 | 0.370 | 15,410,000 | +0 | 0.14% | 5,701,700 |
| 2024-10-15 | 2024-10-10 | 0.355 | 15,410,000 | +0 | 0.14% | 5,470,550 |
| 2024-10-14 | 2024-10-09 | 0.375 | 15,410,000 | +0 | 0.14% | 5,778,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 15,410,000 | +0 | 0.14% | 6,086,950 |
| 2024-10-09 | 2024-10-07 | 0.460 | 15,410,000 | -120,000 | 0.14% | 7,088,600 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,530,000 | -1,320,000 | 0.14% | 4,348,400 |
| 2024-09-05 | 2024-09-03 | 0.270 | 16,850,000 | +50,000 | 0.16% | 4,549,500 |
| 2024-07-17 | 2024-07-15 | 0.395 | 16,800,000 | -280,000 | 0.15% | 6,636,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 17,080,000 | -400,000 | 0.16% | 6,832,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 17,480,000 | -2,000,000 | 0.16% | 7,079,400 |
| 2024-07-04 | 2024-07-02 | 0.400 | 19,480,000 | -3,000,000 | 0.18% | 7,792,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 22,480,000 | -4,800,000 | 0.21% | 9,778,800 |
| 2024-05-31 | 2024-05-29 | 0.600 | 27,280,000 | -200,000 | 0.25% | 16,368,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 27,480,000 | -100,000 | 0.25% | 15,938,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 27,580,000 | -100,000 | 0.25% | 19,581,800 |
| 2024-03-21 | 2024-03-19 | 0.330 | 27,680,000 | +100,000 | 0.26% | 9,134,400 |
| 2024-03-19 | 2024-03-15 | 0.350 | 27,580,000 | +300,000 | 0.25% | 9,653,000 |
| 2024-03-18 | 2024-03-14 | 0.355 | 27,280,000 | +200,000 | 0.25% | 9,684,400 |
| 2024-03-15 | 2024-03-13 | 0.340 | 27,080,000 | +375,000 | 0.25% | 9,207,200 |
| 2024-03-14 | 2024-03-12 | 0.355 | 26,705,000 | +125,000 | 0.25% | 9,480,275 |
| 2024-03-13 | 2024-03-11 | 0.335 | 26,580,000 | +600,000 | 0.25% | 8,904,300 |
| 2024-03-12 | 2024-03-08 | 0.340 | 25,980,000 | +490,000 | 0.24% | 8,833,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 25,490,000 | +910,000 | 0.24% | 8,921,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 24,580,000 | +800,000 | 0.23% | 8,603,000 |
| 2024-03-07 | 2024-03-05 | 0.340 | 23,780,000 | +1,000,000 | 0.22% | 8,085,200 |
| 2024-03-06 | 2024-03-04 | 0.370 | 22,780,000 | +2,000,000 | 0.21% | 8,428,600 |
| 2024-03-01 | 2024-02-28 | 0.355 | 20,780,000 | +2,719,000 | 0.19% | 7,376,900 |
| 2024-02-29 | 2024-02-27 | 0.380 | 18,061,000 | +801,000 | 0.17% | 6,863,180 |
| 2024-01-09 | 2024-01-05 | 0.415 | 17,260,000 | +300,000 | 0.16% | 7,162,900 |
| 2023-08-01 | 2023-07-28 | 1.240 | 16,960,000 | +105,000 | 0.16% | 21,030,400 |
| 2022-03-22 | 2022-03-18 | 3.520 | 16,855,000 | -30,000 | 0.16% | 59,329,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 16,885,000 | +30,000 | 0.16% | 52,681,200 |
| 2022-03-15 | 2022-03-11 | 3.150 | 16,855,000 | +1,180,000 | 0.16% | 53,093,250 |
| 2022-01-18 | 2022-01-14 | 3.800 | 15,675,000 | +55,000 | 0.14% | 59,565,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 15,620,000 | -55,000 | 0.14% | 54,045,200 |
| 2022-01-04 | 2021-12-31 | 3.520 | 15,675,000 | -50,000 | 0.14% | 55,176,000 |
| 2022-01-03 | 2021-12-29 | 3.350 | 15,725,000 | +140,000 | 0.15% | 52,678,750 |
| 2021-12-30 | 2021-12-28 | 3.270 | 15,585,000 | -300,000 | 0.14% | 50,962,950 |
| 2021-12-06 | 2021-12-02 | 3.040 | 15,885,000 | +25,000 | 0.15% | 48,290,400 |
| 2021-11-29 | 2021-11-25 | 5.000 | 15,860,000 | +60,000 | 0.16% | 79,300,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 15,800,000 | +105,000 | 0.16% | 70,152,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 15,695,000 | +20,000 | 0.16% | 70,627,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 15,675,000 | +150,000 | 0.16% | 61,446,000 |
| 2021-10-28 | 2021-10-26 | 3.730 | 15,525,000 | +25,000 | 0.16% | 57,908,250 |
| 2021-10-20 | 2021-10-18 | 4.160 | 15,500,000 | +50,000 | 0.16% | 64,480,000 |
| 2021-10-08 | 2021-10-06 | 3.230 | 15,450,000 | +100,000 | 0.16% | 49,903,500 |
| 2021-10-07 | 2021-10-05 | 3.800 | 15,350,000 | -100,000 | 0.16% | 58,330,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 15,450,000 | +100,000 | 0.16% | 60,255,000 |
| 2021-10-04 | 2021-09-29 | 3.350 | 15,350,000 | +90,000 | 0.16% | 51,422,500 |
| 2021-09-30 | 2021-09-28 | 2.320 | 15,260,000 | -2,000 | 0.16% | 35,403,200 |
| 2021-09-27 | 2021-09-23 | 2.910 | 15,262,000 | -38,000 | 0.16% | 44,412,420 |
| 2021-09-23 | 2021-09-20 | 2.900 | 15,300,000 | -200,000 | 0.16% | 44,370,000 |
| 2021-09-20 | 2021-09-16 | 3.530 | 15,500,000 | +24,500 | 0.16% | 54,715,000 |
| 2021-09-17 | 2021-09-15 | 3.980 | 15,475,500 | -5,000 | 0.16% | 61,592,490 |
| 2021-09-16 | 2021-09-14 | 3.880 | 15,480,500 | +35,000 | 0.16% | 60,064,340 |
| 2021-09-15 | 2021-09-13 | 5.150 | 15,445,500 | +5,000 | 0.16% | 79,544,325 |
| 2021-09-14 | 2021-09-10 | 5.540 | 15,440,500 | +10,000 | 0.16% | 85,540,370 |
| 2021-09-13 | 2021-09-09 | 5.430 | 15,430,500 | -130,000 | 0.16% | 83,787,615 |
| 2021-09-08 | 2021-09-06 | 8.250 | 15,560,500 | +150,000 | 0.16% | 128,374,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 15,410,500 | -10,000 | 0.16% | 110,955,600 |
| 2021-09-01 | 2021-08-30 | 6.050 | 15,420,500 | +60,000 | 0.16% | 93,294,025 |
| 2021-08-31 | 2021-08-27 | 6.500 | 15,360,500 | -45,000 | 0.16% | 99,843,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 15,405,500 | +60,000 | 0.16% | 79,800,490 |
| 2021-08-13 | 2021-08-11 | 13.820 | 15,345,500 | +10,000 | 0.16% | 212,074,810 |
| 2021-08-12 | 2021-08-10 | 13.200 | 15,335,500 | +5,500 | 0.16% | 202,428,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 15,330,000 | +20,000 | 0.16% | 187,332,600 |
| 2021-08-06 | 2021-08-04 | 12.120 | 15,310,000 | +20,000 | 0.16% | 185,557,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 15,290,000 | +20,000 | 0.16% | 191,125,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 15,270,000 | +20,000 | 0.16% | 189,958,800 |
| 2021-07-23 | 2021-07-21 | 13.200 | 15,250,000 | +80,000 | 0.16% | 201,300,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 15,170,000 | +20,000 | 0.16% | 216,931,000 |
| 2021-07-21 | 2021-07-19 | 16.100 | 15,150,000 | +40,000 | 0.16% | 243,915,000 |
| 2021-07-20 | 2021-07-16 | 19.900 | 15,110,000 | +10,000 | 0.15% | 300,689,000 |
| 2021-07-16 | 2021-07-14 | 22.800 | 15,100,000 | +30,000 | 0.15% | 344,280,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 15,070,000 | +30,000 | 0.15% | 411,411,000 |
| 2021-07-12 | 2021-07-08 | 26.800 | 15,040,000 | +10,000 | 0.15% | 403,072,000 |
| 2021-07-08 | 2021-07-06 | 27.400 | 15,030,000 | +10,000 | 0.15% | 411,822,000 |
| 2021-06-03 | 2021-06-01 | 38.350 | 15,020,000 | +20,000 | 0.15% | 576,017,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 15,000,000 | -80,000 | 0.15% | 570,000,000 |
| 2021-04-21 | 2021-04-19 | 68.100 | 15,080,000 | +30,000 | 0.15% | 1,026,948,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 15,050,000 | +20,000 | 0.15% | 951,160,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 15,030,000 | +15,000,000 | 0.17% | 840,928,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 30,000 | +30,000 | 0.00% | 1,777,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 0 | -70,000 | ||
| 2020-12-10 | 2020-12-08 | 28.850 | 70,000 | +10,000 | 0.00% | 2,019,500 |
| 2020-12-09 | 2020-12-07 | 29.000 | 60,000 | +10,000 | 0.00% | 1,740,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 50,000 | -4,000 | 0.00% | 1,420,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 54,000 | +20,000 | 0.00% | 1,474,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 34,000 | +30,000 | 0.00% | 814,300 |
| 2020-11-26 | 2020-11-24 | 24.050 | 4,000 | -5,000 | 0.00% | 96,200 |
| 2020-11-09 | 2020-11-05 | 23.050 | 9,000 | -3,000 | 0.00% | 207,450 |
| 2020-10-30 | 2020-10-28 | 22.500 | 12,000 | -59,500 | 0.00% | 270,000 |
| 2020-10-16 | 2020-10-14 | 22.400 | 71,500 | -4,000 | 0.00% | 1,601,600 |
| 2020-10-06 | 2020-09-30 | 19.880 | 75,500 | +62,500 | 0.00% | 1,500,940 |
| 2020-09-29 | 2020-09-25 | 16.820 | 13,000 | +500 | 0.00% | 218,660 |
| 2020-09-23 | 2020-09-21 | 23.000 | 12,500 | +4,000 | 0.00% | 287,500 |
| 2020-08-13 | 2020-08-11 | 27.100 | 8,500 | +1,500 | 0.00% | 230,350 |
| 2020-08-11 | 2020-08-07 | 33.000 | 7,000 | +2,000 | 0.00% | 231,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 5,000 | -640,000 | 0.00% | 59,700 |
| 2020-06-17 | 2020-06-15 | 9.780 | 645,000 | +15,000 | 0.01% | 6,308,100 |
| 2020-05-15 | 2020-05-13 | 6.320 | 630,000 | +5,000 | 0.01% | 3,981,600 |
| 2020-05-06 | 2020-05-04 | 5.710 | 625,000 | -5,000 | 0.01% | 3,568,750 |
| 2020-04-03 | 2020-04-01 | 6.010 | 630,000 | +5,000 | 0.01% | 3,786,300 |
| 2020-03-31 | 2020-03-27 | 5.370 | 625,000 | +5,000 | 0.01% | 3,356,250 |
| 2020-03-27 | 2020-03-25 | 5.330 | 620,000 | +5,000 | 0.01% | 3,304,600 |
| 2020-03-25 | 2020-03-23 | 4.780 | 615,000 | +30,000 | 0.01% | 2,939,700 |
| 2020-03-23 | 2020-03-19 | 5.460 | 585,000 | -65,000 | 0.01% | 3,194,100 |
| 2020-03-20 | 2020-03-18 | 6.040 | 650,000 | +5,000 | 0.01% | 3,926,000 |
| 2020-03-19 | 2020-03-17 | 5.900 | 645,000 | -10,000 | 0.01% | 3,805,500 |
| 2020-03-17 | 2020-03-13 | 6.540 | 655,000 | +80,000 | 0.01% | 4,283,700 |
| 2020-03-16 | 2020-03-12 | 7.150 | 575,000 | +45,000 | 0.01% | 4,111,250 |
| 2020-03-13 | 2020-03-11 | 7.360 | 530,000 | +25,000 | 0.01% | 3,900,800 |
| 2019-12-23 | 2019-12-19 | 7.900 | 505,000 | -5,000 | 0.01% | 3,989,500 |
| 2019-08-15 | 2019-08-13 | 7.440 | 510,000 | +25,000 | 0.01% | 3,794,400 |
| 2019-05-31 | 2019-05-29 | 8.500 | 485,000 | +20,000 | 0.01% | 4,122,500 |
| 2019-05-28 | 2019-05-24 | 8.550 | 465,000 | +15,000 | 0.01% | 3,975,750 |
| 2019-05-27 | 2019-05-23 | 8.480 | 450,000 | +40,000 | 0.01% | 3,816,000 |
| 2019-05-23 | 2019-05-21 | 8.890 | 410,000 | +85,000 | 0.00% | 3,644,900 |
| 2019-04-03 | 2019-04-01 | 11.500 | 325,000 | -10,000 | 0.00% | 3,737,500 |
| 2019-03-20 | 2019-03-18 | 11.760 | 335,000 | +5,000 | 0.00% | 3,939,600 |
| 2019-03-05 | 2019-03-01 | 11.860 | 330,000 | +20,000 | 0.00% | 3,913,800 |
| 2019-02-13 | 2019-02-11 | 13.020 | 310,000 | +95,000 | 0.00% | 4,036,200 |
| 2019-02-11 | 2019-02-04 | 13.500 | 215,000 | +195,000 | 0.00% | 2,902,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 20,000 | +5,000 | 0.00% | 302,400 |
| 2019-01-08 | 2019-01-04 | 13.880 | 15,000 | -220,000 | 0.00% | 208,200 |
| 2018-10-30 | 2018-10-26 | 10.800 | 235,000 | -20,000 | 0.00% | 2,538,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 255,000 | +30,000 | 0.00% | 2,244,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 225,000 | -10,000 | 0.00% | 1,975,500 |
| 2018-09-28 | 2018-09-26 | 10.140 | 235,000 | -25,000 | 0.00% | 2,382,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 260,000 | +140,000 | 0.00% | 2,587,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 120,000 | +65,000 | 0.00% | 1,620,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 55,000 | +20,000 | 0.00% | 740,300 |
| 2018-08-10 | 2018-08-08 | 13.000 | 35,000 | +20,000 | 0.00% | 455,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 15,000 | +10,000 | 0.00% | 142,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 5,000 | -10,000 | 0.00% | 46,550 |
| 2018-07-12 | 2018-07-10 | 7.690 | 15,000 | -40,000 | 0.00% | 115,350 |
| 2018-07-04 | 2018-06-29 | 7.300 | 55,000 | -25,000 | 0.00% | 401,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 80,000 | -200,000 | 0.00% | 612,800 |
| 2018-05-30 | 2018-05-28 | 4.570 | 280,000 | +60,000 | 0.00% | 1,279,600 |
| 2018-05-29 | 2018-05-25 | 4.600 | 220,000 | -195,000 | 0.00% | 1,012,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 415,000 | -200,000 | 0.00% | 1,888,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 615,000 | +5,000 | 0.01% | 2,859,750 |
| 2018-05-21 | 2018-05-17 | 4.280 | 610,000 | -200,000 | 0.01% | 2,610,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 810,000 | -100,000 | 0.01% | 3,256,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 910,000 | -100,000 | 0.01% | 3,594,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,010,000 | -300,000 | 0.01% | 3,959,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 1,310,000 | -100,000 | 0.02% | 4,873,200 |
| 2018-05-10 | 2018-05-08 | 3.630 | 1,410,000 | -105,000 | 0.02% | 5,118,300 |
| 2018-04-13 | 2018-04-11 | 3.160 | 1,515,000 | +5,000 | 0.02% | 4,787,400 |
| 2018-03-23 | 2018-03-21 | 3.180 | 1,510,000 | +10,000 | 0.02% | 4,801,800 |
| 2018-03-19 | 2018-03-15 | 3.410 | 1,500,000 | -15,000 | 0.02% | 5,115,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 1,515,000 | -40,000 | 0.02% | 4,969,200 |
| 2018-01-25 | 2018-01-23 | 3.030 | 1,555,000 | +10,000 | 0.02% | 4,711,650 |
| 2018-01-24 | 2018-01-22 | 3.120 | 1,545,000 | +30,000 | 0.02% | 4,820,400 |
| 2017-12-04 | 2017-11-30 | 3.020 | 1,515,000 | +5,000 | 0.02% | 4,575,300 |
| 2017-11-23 | 2017-11-21 | 2.920 | 1,510,000 | +500,000 | 0.02% | 4,409,200 |
| 2017-11-22 | 2017-11-20 | 3.090 | 1,010,000 | +255,000 | 0.01% | 3,120,900 |
| 2017-11-21 | 2017-11-17 | 3.290 | 755,000 | +745,000 | 0.01% | 2,483,950 |
| 2017-10-03 | 2017-09-28 | 3.410 | 10,000 | -610,000 | 0.00% | 34,100 |
| 2017-09-27 | 2017-09-25 | 3.110 | 620,000 | +610,000 | 0.01% | 1,928,200 |
| 2017-09-21 | 2017-09-19 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2017-06-05 | 2017-06-01 | 1.810 | 0 | -1,405,000 | ||
| 2017-05-29 | 2017-05-25 | 1.740 | 1,405,000 | -100,000 | 0.02% | 2,444,700 |
| 2017-05-08 | 2017-05-04 | 1.400 | 1,505,000 | +25,000 | 0.02% | 2,107,000 |
| 2017-04-28 | 2017-04-26 | 1.330 | 1,480,000 | +180,000 | 0.02% | 1,968,400 |
| 2017-04-27 | 2017-04-25 | 1.390 | 1,300,000 | +255,000 | 0.02% | 1,807,000 |
| 2017-04-26 | 2017-04-24 | 1.410 | 1,045,000 | +445,000 | 0.01% | 1,473,450 |
| 2017-04-11 | 2017-04-07 | 1.500 | 600,000 | -30,000 | 0.01% | 900,000 |
| 2016-12-29 | 2016-12-23 | 1.500 | 630,000 | -5,000 | 0.01% | 945,000 |
| 2016-12-28 | 2016-12-22 | 1.550 | 635,000 | -55,000 | 0.01% | 984,250 |
| 2016-12-23 | 2016-12-21 | 1.530 | 690,000 | +100,000 | 0.01% | 1,055,700 |
| 2016-12-13 | 2016-12-09 | 1.790 | 590,000 | +135,000 | 0.01% | 1,056,100 |
| 2016-12-01 | 2016-11-29 | 2.020 | 455,000 | -290,000 | 0.01% | 919,100 |
| 2016-10-25 | 2016-10-20 | 0.970 | 745,000 | -70,000 | 0.01% | 722,650 |
| 2016-06-28 | 2016-06-24 | 1.000 | 815,000 | +180,000 | 0.01% | 815,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 635,000 | -100,000 | 0.01% | 850,900 |
| 2016-04-05 | 2016-03-31 | 1.360 | 735,000 | -290,000 | 0.01% | 999,600 |
| 2016-03-14 | 2016-03-10 | 1.320 | 1,025,000 | +120,000 | 0.01% | 1,353,000 |
| 2016-02-15 | 2016-02-11 | 1.470 | 905,000 | +485,000 | 0.01% | 1,330,350 |
| 2016-01-13 | 2016-01-11 | 1.620 | 420,000 | +100,000 | 0.00% | 680,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 320,000 | -10,000 | 0.00% | 806,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 330,000 | -20,000 | 0.00% | 834,900 |
| 2015-11-23 | 2015-11-19 | 1.960 | 350,000 | -330,000 | 0.00% | 686,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 680,000 | -305,000 | 0.01% | 1,176,400 |
| 2015-11-16 | 2015-11-12 | 1.710 | 985,000 | +55,000 | 0.01% | 1,684,350 |
| 2015-11-03 | 2015-10-30 | 1.660 | 930,000 | +5,000 | 0.01% | 1,543,800 |
| 2015-11-02 | 2015-10-29 | 1.650 | 925,000 | +150,000 | 0.01% | 1,526,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 775,000 | +675,000 | 0.01% | 1,263,250 |
| 2015-10-29 | 2015-10-27 | 2.250 | 100,000 | -835,000 | 0.00% | 225,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 935,000 | +835,000 | 0.01% | 1,776,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 100,000 | +100,000 | 0.00% | 178,000 |
| 2015-10-23 | 2015-10-20 | 1.670 | 0 | -425,000 | ||
| 2015-10-22 | 2015-10-19 | 1.410 | 425,000 | +25,000 | 0.00% | 599,250 |
| 2015-10-20 | 2015-10-16 | 1.260 | 400,000 | -170,000 | 0.00% | 504,000 |
| 2015-10-16 | 2015-10-14 | 1.120 | 570,000 | +100,000 | 0.01% | 638,400 |
| 2015-10-15 | 2015-10-13 | 1.220 | 470,000 | +100,000 | 0.01% | 573,400 |
| 2015-10-14 | 2015-10-12 | 1.300 | 370,000 | +200,000 | 0.00% | 481,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 170,000 | +170,000 | 0.00% | 209,100 |
| 2015-06-05 | 2015-06-03 | 58.900 | 0 | -1,000 | ||
| 2015-06-03 | 2015-06-01 | 61.800 | 1,000 | -12,000 | 0.00% | 61,800 |
| 2015-06-01 | 2015-05-28 | 64.100 | 13,000 | -7,000 | 0.02% | 833,300 |
| 2015-05-28 | 2015-05-26 | 63.100 | 20,000 | -6,000 | 0.02% | 1,262,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 26,000 | -6,000 | 0.03% | 1,606,800 |
| 2015-05-21 | 2015-05-19 | 63.500 | 32,000 | -7,000 | 0.04% | 2,032,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 39,000 | +1,000 | 0.05% | 2,726,100 |
| 2015-04-20 | 2015-04-16 | 74.900 | 38,000 | -2,000 | 0.04% | 2,846,200 |
| 2015-04-10 | 2015-04-08 | 64.400 | 40,000 | +2,000 | 0.05% | 2,576,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 38,000 | -2,000 | 0.04% | 3,218,600 |
| 2015-03-16 | 2015-03-12 | 49.000 | 40,000 | -5,000 | 0.05% | 1,960,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 45,000 | -6,500 | 0.05% | 1,800,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 51,500 | -10,000 | 0.06% | 1,138,150 |
| 2014-12-30 | 2014-12-24 | 25.100 | 61,500 | +1,000 | 0.07% | 1,543,650 |
| 2014-12-04 | 2014-12-02 | 45.013 | 60,500 | +17 | 0.07% | 2,723,287 |
| 2014-11-25 | 2014-11-21 | 55.816 | 60,483 | -19,994 | 0.07% | 3,375,927 |
| 2014-11-24 | 2014-11-20 | 28.208 | 80,477 | -19,994 | 0.09% | 2,270,107 |
| 2014-11-20 | 2014-11-18 | 29.609 | 100,471 | -14,996 | 0.12% | 2,974,801 |
| 2014-09-29 | 2014-09-25 | 3.601 | 115,467 | +16,496 | 0.13% | 415,801 |
| 2014-09-26 | 2014-09-24 | 3.751 | 98,971 | -3,000 | 0.11% | 371,248 |
| 2014-08-20 | 2014-08-18 | 2.801 | 101,971 | +3,000 | 0.12% | 285,601 |
| 2014-08-14 | 2014-08-12 | 2.801 | 98,971 | +5,998 | 0.11% | 277,199 |
| 2014-08-12 | 2014-08-08 | 2.801 | 92,973 | +5,998 | 0.11% | 260,400 |
| 2014-03-13 | 2014-03-11 | 2.676 | 86,975 | +821 | 0.10% | 232,746 |
| 2013-12-03 | 2013-11-29 | 3.222 | 86,154 | +1,094 | 0.10% | 277,574 |
| 2013-11-08 | 2013-11-06 | 3.017 | 85,060 | +2,933 | 0.10% | 256,649 |
| 2013-06-11 | 2013-06-07 | 3.222 | 82,127 | +15,643 | 0.10% | 264,599 |
| 2013-05-29 | 2013-05-27 | 2.966 | 66,484 | +66,484 | 0.08% | 197,200 |
| 2012-05-07 | 2012-05-03 | 2.841 | 0 | -3,802 | ||
| 2012-03-09 | 2012-03-07 | 3.694 | 3,802 | +67 | 0.00% | 14,046 |
| 2011-03-11 | 2011-03-09 | 9.029 | 3,735 | +58 | 0.01% | 33,724 |
| 2010-12-15 | 2010-12-13 | 9.464 | 3,677 | -1,838 | 0.01% | 34,801 |
| 2010-12-08 | 2010-12-06 | 10.770 | 5,515 | -53,776 | 0.01% | 59,396 |
| 2010-12-07 | 2010-12-03 | 11.423 | 59,291 | +27,577 | 0.09% | 677,255 |
| 2010-11-22 | 2010-11-18 | 8.812 | 31,714 | -77,215 | 0.05% | 279,454 |
| 2010-11-15 | 2010-11-11 | 8.524 | 108,929 | +1,888 | 0.16% | 928,544 |
| 2010-11-11 | 2010-11-09 | 8.635 | 107,041 | -10,840 | 0.16% | 924,300 |
| 2010-10-29 | 2010-10-27 | 8.303 | 117,881 | +117,881 | 0.18% | 978,753 |
| 2010-10-21 | 2010-10-19 | 9.742 | 0 | -18,066 | ||
| 2010-10-14 | 2010-10-12 | 10.074 | 18,066 | +18,066 | 0.03% | 182,000 |
| 2010-01-14 | 2010-01-12 | 5.908 | 0 | -2,641 | ||
| 2009-11-12 | 2009-11-10 | 3.446 | 2,641 | +73 | 0.01% | 9,102 |
| 2009-09-09 | 2009-09-07 | 3.388 | 2,568 | +2,568 | 0.01% | 8,700 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy