History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,770,000 | +0 | 0.04% | 810,900 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,770,000 | +0 | 0.04% | 801,360 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,770,000 | -80,000 | 0.04% | 701,190 |
| 2025-03-28 | 2025-03-26 | 0.208 | 4,850,000 | +27,000 | 0.04% | 1,008,800 |
| 2024-12-03 | 2024-11-29 | 0.248 | 4,823,000 | -1,845,000 | 0.04% | 1,196,104 |
| 2024-11-29 | 2024-11-27 | 0.265 | 6,668,000 | +1,845,000 | 0.06% | 1,767,020 |
| 2024-11-21 | 2024-11-19 | 0.260 | 4,823,000 | +16,000 | 0.04% | 1,253,980 |
| 2024-11-07 | 2024-11-05 | 0.275 | 4,807,000 | +60,000 | 0.04% | 1,321,925 |
| 2024-10-30 | 2024-10-28 | 0.305 | 4,747,000 | +15,000 | 0.04% | 1,447,835 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,732,000 | -15,000 | 0.04% | 1,395,940 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,747,000 | +15,000 | 0.04% | 1,186,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,732,000 | +15,000 | 0.04% | 1,324,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,717,000 | +20,000 | 0.04% | 1,320,760 |
| 2024-09-16 | 2024-09-12 | 0.227 | 4,697,000 | -20,000 | 0.04% | 1,066,219 |
| 2024-09-09 | 2024-09-04 | 0.260 | 4,717,000 | +20,000 | 0.04% | 1,226,420 |
| 2024-08-29 | 2024-08-27 | 0.285 | 4,697,000 | -20,000 | 0.04% | 1,338,645 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,717,000 | +10,000 | 0.04% | 1,273,590 |
| 2024-08-21 | 2024-08-19 | 0.275 | 4,707,000 | +10,000 | 0.04% | 1,294,425 |
| 2024-08-20 | 2024-08-16 | 0.285 | 4,697,000 | +15,000 | 0.04% | 1,338,645 |
| 2024-08-09 | 2024-08-07 | 0.280 | 4,682,000 | +15,000 | 0.04% | 1,310,960 |
| 2024-08-08 | 2024-08-06 | 0.295 | 4,667,000 | +15,000 | 0.04% | 1,376,765 |
| 2024-08-07 | 2024-08-05 | 0.290 | 4,652,000 | +35,000 | 0.04% | 1,349,080 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,617,000 | -2,000 | 0.04% | 1,454,355 |
| 2024-07-31 | 2024-07-29 | 0.305 | 4,619,000 | +15,000 | 0.04% | 1,408,795 |
| 2024-07-29 | 2024-07-25 | 0.325 | 4,604,000 | +15,000 | 0.04% | 1,496,300 |
| 2024-07-22 | 2024-07-18 | 0.360 | 4,589,000 | +15,000 | 0.04% | 1,652,040 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,574,000 | +20,000 | 0.04% | 1,783,860 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,554,000 | +9,000 | 0.04% | 1,411,740 |
| 2024-06-19 | 2024-06-17 | 0.335 | 4,545,000 | -15,000 | 0.04% | 1,522,575 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,560,000 | -85,000 | 0.04% | 1,550,400 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,645,000 | -10,000 | 0.04% | 1,997,350 |
| 2024-06-11 | 2024-06-06 | 0.395 | 4,655,000 | -10,500 | 0.04% | 1,838,725 |
| 2024-06-07 | 2024-06-05 | 0.440 | 4,665,500 | +60,000 | 0.04% | 2,052,820 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,605,500 | +14,500 | 0.04% | 2,072,475 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,591,000 | +38,000 | 0.04% | 3,259,610 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,553,000 | -20,000 | 0.04% | 1,730,140 |
| 2024-05-16 | 2024-05-13 | 0.235 | 4,573,000 | +20,000 | 0.04% | 1,074,655 |
| 2024-05-14 | 2024-05-10 | 0.243 | 4,553,000 | -25,000 | 0.04% | 1,106,379 |
| 2024-05-10 | 2024-05-08 | 0.238 | 4,578,000 | +25,000 | 0.04% | 1,089,564 |
| 2024-05-09 | 2024-05-07 | 0.245 | 4,553,000 | -20,000 | 0.04% | 1,115,485 |
| 2024-05-06 | 2024-05-02 | 0.235 | 4,573,000 | +20,000 | 0.04% | 1,074,655 |
| 2024-05-02 | 2024-04-29 | 0.243 | 4,553,000 | -20,000 | 0.04% | 1,106,379 |
| 2024-04-26 | 2024-04-24 | 0.207 | 4,573,000 | +22,500 | 0.04% | 946,611 |
| 2024-04-24 | 2024-04-22 | 0.207 | 4,550,500 | -15,000 | 0.04% | 941,954 |
| 2024-04-18 | 2024-04-16 | 0.213 | 4,565,500 | -5,000 | 0.04% | 972,452 |
| 2024-04-16 | 2024-04-12 | 0.233 | 4,570,500 | +15,000 | 0.04% | 1,064,926 |
| 2024-04-15 | 2024-04-11 | 0.246 | 4,555,500 | +20,000 | 0.04% | 1,120,653 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,535,500 | -15,000 | 0.04% | 1,156,552 |
| 2024-04-11 | 2024-04-09 | 0.249 | 4,550,500 | -15,000 | 0.04% | 1,133,074 |
| 2024-04-10 | 2024-04-08 | 0.225 | 4,565,500 | +15,000 | 0.04% | 1,027,238 |
| 2024-04-08 | 2024-04-03 | 0.260 | 4,550,500 | +21,000 | 0.04% | 1,183,130 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,529,500 | +15,000 | 0.04% | 1,336,202 |
| 2024-03-27 | 2024-03-25 | 0.310 | 4,514,500 | -15,000 | 0.04% | 1,399,495 |
| 2024-03-25 | 2024-03-21 | 0.325 | 4,529,500 | -30,000 | 0.04% | 1,472,088 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,559,500 | +15,000 | 0.04% | 1,459,040 |
| 2024-03-21 | 2024-03-19 | 0.330 | 4,544,500 | -15,000 | 0.04% | 1,499,685 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,559,500 | +30,000 | 0.04% | 1,504,635 |
| 2024-03-18 | 2024-03-14 | 0.355 | 4,529,500 | +15,000 | 0.04% | 1,607,972 |
| 2024-03-15 | 2024-03-13 | 0.340 | 4,514,500 | -15,000 | 0.04% | 1,534,930 |
| 2024-03-12 | 2024-03-08 | 0.340 | 4,529,500 | +15,000 | 0.04% | 1,540,030 |
| 2024-02-27 | 2024-02-23 | 0.295 | 4,514,500 | +2,000 | 0.04% | 1,331,778 |
| 2024-02-15 | 2024-02-09 | 0.243 | 4,512,500 | -15,000 | 0.04% | 1,096,538 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,527,500 | +5,000 | 0.04% | 1,063,962 |
| 2024-02-06 | 2024-02-02 | 0.238 | 4,522,500 | -10,000 | 0.04% | 1,076,355 |
| 2024-02-02 | 2024-01-31 | 0.242 | 4,532,500 | +10,000 | 0.04% | 1,096,865 |
| 2024-02-01 | 2024-01-30 | 0.239 | 4,522,500 | -15,000 | 0.04% | 1,080,878 |
| 2024-01-31 | 2024-01-29 | 0.229 | 4,537,500 | +10,000 | 0.04% | 1,039,088 |
| 2024-01-30 | 2024-01-26 | 0.280 | 4,527,500 | +10,000 | 0.04% | 1,267,700 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,517,500 | +15,000 | 0.04% | 1,423,012 |
| 2024-01-26 | 2024-01-24 | 0.260 | 4,502,500 | -500,000 | 0.04% | 1,170,650 |
| 2024-01-25 | 2024-01-23 | 0.235 | 5,002,500 | +500,000 | 0.05% | 1,175,588 |
| 2024-01-18 | 2024-01-16 | 0.275 | 4,502,500 | -22,000 | 0.04% | 1,238,188 |
| 2024-01-16 | 2024-01-12 | 0.330 | 4,524,500 | -22,000 | 0.04% | 1,493,085 |
| 2024-01-15 | 2024-01-11 | 0.335 | 4,546,500 | -4,500 | 0.04% | 1,523,078 |
| 2024-01-12 | 2024-01-10 | 0.335 | 4,551,000 | +126,000 | 0.04% | 1,524,585 |
| 2024-01-11 | 2024-01-09 | 0.360 | 4,425,000 | -27,500 | 0.04% | 1,593,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,452,500 | +36,000 | 0.04% | 1,736,475 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4,416,500 | -5,000 | 0.04% | 1,832,848 |
| 2024-01-08 | 2024-01-04 | 0.435 | 4,421,500 | +15,000 | 0.04% | 1,923,352 |
| 2024-01-05 | 2024-01-03 | 0.435 | 4,406,500 | +5,000 | 0.04% | 1,916,828 |
| 2024-01-04 | 2024-01-02 | 0.450 | 4,401,500 | -3,500 | 0.04% | 1,980,675 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,405,000 | -10,000 | 0.04% | 2,246,550 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,415,000 | +10,000 | 0.04% | 1,920,525 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,405,000 | +3,000 | 0.04% | 1,982,250 |
| 2023-12-28 | 2023-12-22 | 0.490 | 4,402,000 | +21,000 | 0.04% | 2,156,980 |
| 2023-12-22 | 2023-12-20 | 0.395 | 4,381,000 | -15,000 | 0.04% | 1,730,495 |
| 2023-12-19 | 2023-12-15 | 0.305 | 4,396,000 | +15,000 | 0.04% | 1,340,780 |
| 2023-12-18 | 2023-12-14 | 0.290 | 4,381,000 | -10,000 | 0.04% | 1,270,490 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,391,000 | +10,000 | 0.04% | 1,229,480 |
| 2023-12-07 | 2023-12-05 | 0.295 | 4,381,000 | -7,500 | 0.04% | 1,292,395 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,388,500 | +7,500 | 0.04% | 1,294,608 |
| 2023-12-01 | 2023-11-29 | 0.295 | 4,381,000 | +30,000 | 0.04% | 1,292,395 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,351,000 | +4,500 | 0.04% | 1,609,870 |
| 2023-11-24 | 2023-11-22 | 0.345 | 4,346,500 | -10,000 | 0.04% | 1,499,542 |
| 2023-11-21 | 2023-11-17 | 0.390 | 4,356,500 | +10,000 | 0.04% | 1,699,035 |
| 2023-11-08 | 2023-11-06 | 0.495 | 4,346,500 | -6,000 | 0.04% | 2,151,518 |
| 2023-11-03 | 2023-11-01 | 0.470 | 4,352,500 | +6,000 | 0.04% | 2,045,675 |
| 2023-10-25 | 2023-10-20 | 0.490 | 4,346,500 | -13,000 | 0.04% | 2,129,785 |
| 2023-10-20 | 2023-10-18 | 0.560 | 4,359,500 | +3,000 | 0.04% | 2,441,320 |
| 2023-10-19 | 2023-10-17 | 0.610 | 4,356,500 | -2,000 | 0.04% | 2,657,465 |
| 2023-10-18 | 2023-10-16 | 0.440 | 4,358,500 | +15,000 | 0.04% | 1,917,740 |
| 2023-10-17 | 2023-10-13 | 0.495 | 4,343,500 | -20,000 | 0.04% | 2,150,032 |
| 2023-10-12 | 2023-10-10 | 0.430 | 4,363,500 | +20,000 | 0.04% | 1,876,305 |
| 2023-09-29 | 2023-09-27 | 0.560 | 4,343,500 | -68,000 | 0.04% | 2,432,360 |
| 2023-09-27 | 2023-09-25 | 0.700 | 4,411,500 | +18,000 | 0.04% | 3,088,050 |
| 2023-09-26 | 2023-09-22 | 0.900 | 4,393,500 | -59,000 | 0.04% | 3,954,150 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,452,500 | -30,000 | 0.04% | 3,784,625 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,482,500 | -40,000 | 0.04% | 3,854,950 |
| 2023-09-21 | 2023-09-19 | 0.800 | 4,522,500 | +1,051,000 | 0.04% | 3,618,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,471,500 | +1,048,000 | 0.03% | 3,159,065 |
| 2023-09-19 | 2023-09-15 | 1.070 | 2,423,500 | +40,000 | 0.02% | 2,593,145 |
| 2023-09-15 | 2023-09-13 | 1.160 | 2,383,500 | -40,000 | 0.02% | 2,764,860 |
| 2023-09-13 | 2023-09-11 | 1.100 | 2,423,500 | +40,000 | 0.02% | 2,665,850 |
| 2023-09-11 | 2023-09-06 | 1.260 | 2,383,500 | -56,000 | 0.02% | 3,003,210 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,439,500 | -34,000 | 0.02% | 2,805,425 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,473,500 | +10,000 | 0.02% | 2,795,055 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,463,500 | +7,000 | 0.02% | 2,537,405 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,456,500 | +367,000 | 0.02% | 2,677,585 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,089,500 | +34,000 | 0.02% | 2,549,190 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,055,500 | +6,000 | 0.02% | 2,733,815 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,049,500 | -32,000 | 0.02% | 2,705,340 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,081,500 | -28,000 | 0.02% | 2,747,580 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,109,500 | -4,000 | 0.02% | 2,763,445 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,113,500 | +30,000 | 0.02% | 2,663,010 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,083,500 | +32,000 | 0.02% | 3,125,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,051,500 | +65,000 | 0.02% | 2,974,675 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,986,500 | -20,000 | 0.02% | 3,377,050 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,006,500 | +110,000 | 0.02% | 2,989,685 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,896,500 | -32,000 | 0.02% | 2,996,470 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,928,500 | -38,000 | 0.02% | 3,124,170 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,966,500 | +558,000 | 0.02% | 2,772,765 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,408,500 | -32,000 | 0.01% | 2,338,110 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,440,500 | -4,000 | 0.01% | 2,391,230 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,444,500 | +240,000 | 0.01% | 2,426,760 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,204,500 | +79,000 | 0.01% | 2,192,190 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,125,500 | -101,000 | 0.01% | 2,228,490 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,226,500 | +13,000 | 0.01% | 1,520,860 |
| 2023-01-27 | 2023-01-20 | 3.200 | 1,213,500 | +150,000 | 0.01% | 3,883,200 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,063,500 | -22,000 | 0.01% | 3,403,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,085,500 | +20,000 | 0.01% | 3,408,470 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,065,500 | -86,000 | 0.01% | 3,750,560 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,151,500 | +36,000 | 0.01% | 3,592,680 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,115,500 | +18,000 | 0.01% | 3,413,430 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,097,500 | +4,000 | 0.01% | 3,094,950 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,093,500 | -10,000 | 0.01% | 3,269,565 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,103,500 | -34,000 | 0.01% | 3,476,025 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,137,500 | -22,000 | 0.01% | 3,219,125 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,159,500 | +38,000 | 0.01% | 3,084,270 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,121,500 | -14,000 | 0.01% | 3,218,705 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,135,500 | +10,000 | 0.01% | 3,281,595 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,125,500 | +80,000 | 0.01% | 3,545,325 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,045,500 | +4,000 | 0.01% | 3,512,880 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,041,500 | +14,000 | 0.01% | 3,593,175 |
| 2022-03-02 | 2022-02-28 | 3.400 | 1,027,500 | -8,000 | 0.01% | 3,493,500 |
| 2022-03-01 | 2022-02-25 | 3.440 | 1,035,500 | -6,000 | 0.01% | 3,562,120 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,041,500 | -6,000 | 0.01% | 3,551,515 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,047,500 | -18,000 | 0.01% | 3,771,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,065,500 | +22,000 | 0.01% | 3,558,770 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,043,500 | +24,000 | 0.01% | 3,714,860 |
| 2022-02-22 | 2022-02-18 | 3.690 | 1,019,500 | +8,000 | 0.01% | 3,761,955 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,011,500 | +30,000 | 0.01% | 3,823,470 |
| 2022-02-14 | 2022-02-10 | 3.770 | 981,500 | +20,000 | 0.01% | 3,700,255 |
| 2022-01-26 | 2022-01-24 | 3.840 | 961,500 | -2,500 | 0.01% | 3,692,160 |
| 2022-01-25 | 2022-01-21 | 3.940 | 964,000 | +95,000 | 0.01% | 3,798,160 |
| 2022-01-19 | 2022-01-17 | 3.960 | 869,000 | -20,000 | 0.01% | 3,441,240 |
| 2022-01-18 | 2022-01-14 | 3.800 | 889,000 | -46,000 | 0.01% | 3,378,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 935,000 | +47,000 | 0.01% | 3,235,100 |
| 2022-01-14 | 2022-01-12 | 4.030 | 888,000 | -12,000 | 0.01% | 3,578,640 |
| 2022-01-12 | 2022-01-10 | 3.880 | 900,000 | +28,000 | 0.01% | 3,492,000 |
| 2022-01-11 | 2022-01-07 | 3.920 | 872,000 | -24,500 | 0.01% | 3,418,240 |
| 2022-01-10 | 2022-01-06 | 3.820 | 896,500 | +14,500 | 0.01% | 3,424,630 |
| 2022-01-06 | 2022-01-04 | 3.890 | 882,000 | -10,000 | 0.01% | 3,430,980 |
| 2022-01-05 | 2022-01-03 | 3.900 | 892,000 | -20,000 | 0.01% | 3,478,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 912,000 | -16,000 | 0.01% | 3,210,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 928,000 | +20,000 | 0.01% | 3,108,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 908,000 | -28,000 | 0.01% | 2,969,160 |
| 2021-12-29 | 2021-12-24 | 2.790 | 936,000 | -108,000 | 0.01% | 2,611,440 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,044,000 | -91,000 | 0.01% | 2,359,440 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,135,000 | +10,000 | 0.01% | 2,712,650 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,125,000 | +89,000 | 0.01% | 2,520,000 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,036,000 | -54,000 | 0.01% | 2,590,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,090,000 | -11,500 | 0.01% | 2,866,700 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,101,500 | -13,000 | 0.01% | 2,786,795 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,114,500 | +31,000 | 0.01% | 2,830,830 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,083,500 | -52,000 | 0.01% | 3,228,830 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,135,500 | -8,000 | 0.01% | 3,520,050 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,143,500 | -63,000 | 0.01% | 3,567,720 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,206,500 | -7,000 | 0.01% | 3,716,020 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,213,500 | -6,000 | 0.01% | 3,968,145 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,219,500 | -55,000 | 0.01% | 3,707,280 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,274,500 | -32,000 | 0.01% | 4,167,615 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,306,500 | +36,000 | 0.01% | 3,971,760 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,270,500 | +12,000 | 0.01% | 4,459,455 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,258,500 | +30,000 | 0.01% | 4,631,280 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,228,500 | +23,000 | 0.01% | 4,643,730 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,205,500 | +186,000 | 0.01% | 5,702,015 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,019,500 | +138,500 | 0.01% | 5,097,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 881,000 | +73,000 | 0.01% | 3,911,640 |
| 2021-11-25 | 2021-11-23 | 4.500 | 808,000 | -165,000 | 0.01% | 3,636,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 973,000 | +32,000 | 0.01% | 3,814,160 |
| 2021-11-23 | 2021-11-19 | 3.530 | 941,000 | +4,000 | 0.01% | 3,321,730 |
| 2021-11-18 | 2021-11-16 | 3.890 | 937,000 | +10,000 | 0.01% | 3,644,930 |
| 2021-11-16 | 2021-11-12 | 3.710 | 927,000 | +5,000 | 0.01% | 3,439,170 |
| 2021-11-15 | 2021-11-11 | 3.700 | 922,000 | +20,000 | 0.01% | 3,411,400 |
| 2021-11-12 | 2021-11-10 | 3.600 | 902,000 | +7,000 | 0.01% | 3,247,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 895,000 | +56,500 | 0.01% | 3,195,150 |
| 2021-11-10 | 2021-11-08 | 3.430 | 838,500 | -66,000 | 0.01% | 2,876,055 |
| 2021-11-09 | 2021-11-05 | 3.300 | 904,500 | +35,000 | 0.01% | 2,984,850 |
| 2021-11-08 | 2021-11-04 | 3.580 | 869,500 | -34,000 | 0.01% | 3,112,810 |
| 2021-11-05 | 2021-11-03 | 3.570 | 903,500 | -20,500 | 0.01% | 3,225,495 |
| 2021-11-04 | 2021-11-02 | 3.550 | 924,000 | +16,500 | 0.01% | 3,280,200 |
| 2021-11-03 | 2021-11-01 | 3.720 | 907,500 | -6,000 | 0.01% | 3,375,900 |
| 2021-11-02 | 2021-10-29 | 3.740 | 913,500 | +9,000 | 0.01% | 3,416,490 |
| 2021-11-01 | 2021-10-28 | 3.780 | 904,500 | -31,000 | 0.01% | 3,419,010 |
| 2021-10-29 | 2021-10-27 | 3.920 | 935,500 | -21,000 | 0.01% | 3,667,160 |
| 2021-10-28 | 2021-10-26 | 3.730 | 956,500 | +60,000 | 0.01% | 3,567,745 |
| 2021-10-27 | 2021-10-25 | 4.000 | 896,500 | -4,000 | 0.01% | 3,586,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 900,500 | -54,000 | 0.01% | 3,232,795 |
| 2021-10-25 | 2021-10-21 | 3.430 | 954,500 | +11,500 | 0.01% | 3,273,935 |
| 2021-10-22 | 2021-10-20 | 3.500 | 943,000 | +24,000 | 0.01% | 3,300,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 919,000 | +214,000 | 0.01% | 3,501,390 |
| 2021-10-20 | 2021-10-18 | 4.160 | 705,000 | +58,500 | 0.01% | 2,932,800 |
| 2021-10-19 | 2021-10-15 | 3.840 | 646,500 | +11,500 | 0.01% | 2,482,560 |
| 2021-10-18 | 2021-10-12 | 3.670 | 635,000 | +51,500 | 0.01% | 2,330,450 |
| 2021-10-15 | 2021-10-11 | 3.510 | 583,500 | -39,500 | 0.01% | 2,048,085 |
| 2021-10-12 | 2021-10-08 | 3.440 | 623,000 | +6,000 | 0.01% | 2,143,120 |
| 2021-10-11 | 2021-10-07 | 3.360 | 617,000 | +19,500 | 0.01% | 2,073,120 |
| 2021-10-08 | 2021-10-06 | 3.230 | 597,500 | -18,500 | 0.01% | 1,929,925 |
| 2021-10-07 | 2021-10-05 | 3.800 | 616,000 | -203,000 | 0.01% | 2,340,800 |
| 2021-10-06 | 2021-10-04 | 3.900 | 819,000 | -1,659,000 | 0.01% | 3,194,100 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,478,000 | -18,500 | 0.03% | 7,483,560 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,496,500 | +152,500 | 0.03% | 8,363,275 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,344,000 | +45,500 | 0.02% | 5,438,080 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,298,500 | +74,000 | 0.02% | 4,642,970 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,224,500 | +10,000 | 0.02% | 4,960,635 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,214,500 | +93,500 | 0.02% | 6,444,195 |
| 2021-09-24 | 2021-09-21 | 2.900 | 2,121,000 | +29,000 | 0.02% | 6,150,900 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,092,000 | -28,500 | 0.02% | 6,066,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 2,120,500 | +915,000 | 0.02% | 6,319,090 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,205,500 | -138,000 | 0.01% | 4,255,415 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,343,500 | +18,000 | 0.01% | 5,347,130 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,325,500 | +546,500 | 0.01% | 5,142,940 |
| 2021-09-15 | 2021-09-13 | 5.150 | 779,000 | +51,500 | 0.01% | 4,011,850 |
| 2021-09-14 | 2021-09-10 | 5.540 | 727,500 | +34,500 | 0.01% | 4,030,350 |
| 2021-09-13 | 2021-09-09 | 5.430 | 693,000 | +31,000 | 0.01% | 3,762,990 |
| 2021-09-10 | 2021-09-08 | 6.300 | 662,000 | +15,000 | 0.01% | 4,170,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 647,000 | +6,000 | 0.01% | 4,742,510 |
| 2021-09-08 | 2021-09-06 | 8.250 | 641,000 | +207,000 | 0.01% | 5,288,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 434,000 | +96,500 | 0.00% | 3,124,800 |
| 2021-09-03 | 2021-09-01 | 6.150 | 337,500 | -701,500 | 0.00% | 2,075,625 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,039,000 | -104,500 | 0.01% | 6,161,270 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,143,500 | +150,500 | 0.01% | 6,918,175 |
| 2021-08-31 | 2021-08-27 | 6.500 | 993,000 | -31,000 | 0.01% | 6,454,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,024,000 | +36,000 | 0.01% | 5,304,320 |
| 2021-08-27 | 2021-08-25 | 6.370 | 988,000 | +30,000 | 0.01% | 6,293,560 |
| 2021-08-26 | 2021-08-24 | 7.480 | 958,000 | +255,000 | 0.01% | 7,165,840 |
| 2021-08-25 | 2021-08-23 | 7.680 | 703,000 | +79,000 | 0.01% | 5,399,040 |
| 2021-08-24 | 2021-08-20 | 10.500 | 624,000 | -143,000 | 0.01% | 6,552,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 767,000 | +60,000 | 0.01% | 7,670,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 707,000 | -24,500 | 0.01% | 8,271,900 |
| 2021-08-19 | 2021-08-17 | 12.620 | 731,500 | +147,000 | 0.01% | 9,231,530 |
| 2021-08-18 | 2021-08-16 | 13.300 | 584,500 | +52,500 | 0.01% | 7,773,850 |
| 2021-08-17 | 2021-08-13 | 13.400 | 532,000 | -225,500 | 0.01% | 7,128,800 |
| 2021-08-16 | 2021-08-12 | 12.920 | 757,500 | +222,000 | 0.01% | 9,786,900 |
| 2021-08-13 | 2021-08-11 | 13.820 | 535,500 | -143,000 | 0.01% | 7,400,610 |
| 2021-08-12 | 2021-08-10 | 13.200 | 678,500 | -319,000 | 0.01% | 8,956,200 |
| 2021-08-11 | 2021-08-09 | 12.220 | 997,500 | -3,000 | 0.01% | 12,189,450 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,000,500 | +24,000 | 0.01% | 11,805,900 |
| 2021-08-09 | 2021-08-05 | 12.200 | 976,500 | +17,500 | 0.01% | 11,913,300 |
| 2021-08-06 | 2021-08-04 | 12.120 | 959,000 | +130,000 | 0.01% | 11,623,080 |
| 2021-08-05 | 2021-08-03 | 12.500 | 829,000 | +343,000 | 0.01% | 10,362,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 486,000 | -522,500 | 0.00% | 6,658,200 |
| 2021-08-03 | 2021-07-30 | 12.500 | 1,008,500 | -17,000 | 0.01% | 12,606,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,025,500 | -8,000 | 0.01% | 12,757,220 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,033,500 | -35,000 | 0.01% | 11,554,530 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,068,500 | +59,500 | 0.01% | 11,304,730 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,009,000 | +468,000 | 0.01% | 12,713,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 541,000 | +3,500 | 0.01% | 7,693,020 |
| 2021-07-26 | 2021-07-22 | 15.880 | 537,500 | -317,000 | 0.01% | 8,535,500 |
| 2021-07-23 | 2021-07-21 | 13.200 | 854,500 | +397,000 | 0.01% | 11,279,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 457,500 | +61,500 | 0.00% | 6,542,250 |
| 2021-07-21 | 2021-07-19 | 16.100 | 396,000 | +77,500 | 0.00% | 6,375,600 |
| 2021-07-20 | 2021-07-16 | 19.900 | 318,500 | +41,000 | 0.00% | 6,338,150 |
| 2021-07-19 | 2021-07-15 | 21.250 | 277,500 | +2,000 | 0.00% | 5,896,875 |
| 2021-07-16 | 2021-07-14 | 22.800 | 275,500 | -34,500 | 0.00% | 6,281,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 310,000 | +2,000 | 0.00% | 7,734,500 |
| 2021-07-14 | 2021-07-12 | 26.500 | 308,000 | -30,500 | 0.00% | 8,162,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 338,500 | +2,500 | 0.00% | 9,241,050 |
| 2021-07-12 | 2021-07-08 | 26.800 | 336,000 | -12,500 | 0.00% | 9,004,800 |
| 2021-07-09 | 2021-07-07 | 28.700 | 348,500 | +3,000 | 0.00% | 10,001,950 |
| 2021-07-08 | 2021-07-06 | 27.400 | 345,500 | +1,000 | 0.00% | 9,466,700 |
| 2021-07-06 | 2021-07-02 | 28.000 | 344,500 | -27,000 | 0.00% | 9,646,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 371,500 | +23,500 | 0.00% | 10,736,350 |
| 2021-07-02 | 2021-06-29 | 28.100 | 348,000 | -30,000 | 0.00% | 9,778,800 |
| 2021-06-30 | 2021-06-28 | 28.500 | 378,000 | +17,000 | 0.00% | 10,773,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 361,000 | +2,500 | 0.00% | 10,288,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 358,500 | +42,000 | 0.00% | 10,880,475 |
| 2021-06-25 | 2021-06-23 | 27.800 | 316,500 | -44,000 | 0.00% | 8,798,700 |
| 2021-06-24 | 2021-06-22 | 28.750 | 360,500 | -3,500 | 0.00% | 10,364,375 |
| 2021-06-23 | 2021-06-21 | 29.100 | 364,000 | -61,000 | 0.00% | 10,592,400 |
| 2021-06-22 | 2021-06-18 | 28.450 | 425,000 | -10,000 | 0.00% | 12,091,250 |
| 2021-06-21 | 2021-06-17 | 29.200 | 435,000 | -17,500 | 0.00% | 12,702,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 452,500 | -39,000 | 0.00% | 13,235,625 |
| 2021-06-17 | 2021-06-15 | 31.350 | 491,500 | -19,500 | 0.01% | 15,408,525 |
| 2021-06-16 | 2021-06-11 | 32.300 | 511,000 | +9,000 | 0.01% | 16,505,300 |
| 2021-06-15 | 2021-06-10 | 30.900 | 502,000 | +5,000 | 0.01% | 15,511,800 |
| 2021-06-11 | 2021-06-09 | 32.650 | 497,000 | -1,500 | 0.01% | 16,227,050 |
| 2021-06-10 | 2021-06-08 | 34.000 | 498,500 | +3,000 | 0.01% | 16,949,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 495,500 | +13,000 | 0.01% | 16,970,875 |
| 2021-06-08 | 2021-06-04 | 35.550 | 482,500 | -5,000 | 0.00% | 17,152,875 |
| 2021-06-07 | 2021-06-03 | 35.650 | 487,500 | +15,500 | 0.00% | 17,379,375 |
| 2021-06-04 | 2021-06-02 | 36.900 | 472,000 | +4,500 | 0.00% | 17,416,800 |
| 2021-06-03 | 2021-06-01 | 38.350 | 467,500 | +7,000 | 0.00% | 17,928,625 |
| 2021-06-02 | 2021-05-31 | 35.000 | 460,500 | +2,500 | 0.00% | 16,117,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 458,000 | +58,000 | 0.00% | 17,404,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 400,000 | +15,000 | 0.00% | 15,720,000 |
| 2021-05-28 | 2021-05-26 | 40.300 | 385,000 | +12,500 | 0.00% | 15,515,500 |
| 2021-05-27 | 2021-05-25 | 41.750 | 372,500 | -16,000 | 0.00% | 15,551,875 |
| 2021-05-25 | 2021-05-21 | 41.200 | 388,500 | +13,000 | 0.00% | 16,006,200 |
| 2021-05-24 | 2021-05-20 | 41.200 | 375,500 | +26,000 | 0.00% | 15,470,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 349,500 | +22,500 | 0.00% | 15,779,925 |
| 2021-05-20 | 2021-05-17 | 46.700 | 327,000 | -5,000 | 0.00% | 15,270,900 |
| 2021-05-18 | 2021-05-14 | 46.500 | 332,000 | +6,000 | 0.00% | 15,438,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 326,000 | +7,500 | 0.00% | 15,419,800 |
| 2021-05-14 | 2021-05-12 | 51.150 | 318,500 | +5,000 | 0.00% | 16,291,275 |
| 2021-05-13 | 2021-05-11 | 50.600 | 313,500 | -17,000 | 0.00% | 15,863,100 |
| 2021-05-11 | 2021-05-07 | 50.950 | 330,500 | -5,000 | 0.00% | 16,838,975 |
| 2021-05-10 | 2021-05-06 | 51.800 | 335,500 | +43,000 | 0.00% | 17,378,900 |
| 2021-05-07 | 2021-05-05 | 53.500 | 292,500 | +6,500 | 0.00% | 15,648,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 286,000 | +5,000 | 0.00% | 16,159,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 281,000 | +10,000 | 0.00% | 16,424,450 |
| 2021-05-04 | 2021-04-30 | 60.050 | 271,000 | -3,000 | 0.00% | 16,273,550 |
| 2021-05-03 | 2021-04-29 | 60.200 | 274,000 | -1,500 | 0.00% | 16,494,800 |
| 2021-04-30 | 2021-04-28 | 59.500 | 275,500 | +1,500 | 0.00% | 16,392,250 |
| 2021-04-29 | 2021-04-27 | 60.750 | 274,000 | +3,500 | 0.00% | 16,645,500 |
| 2021-04-28 | 2021-04-26 | 60.750 | 270,500 | -18,000 | 0.00% | 16,432,875 |
| 2021-04-23 | 2021-04-21 | 59.700 | 288,500 | +44,000 | 0.00% | 17,223,450 |
| 2021-04-22 | 2021-04-20 | 68.600 | 244,500 | -12,000 | 0.00% | 16,772,700 |
| 2021-04-21 | 2021-04-19 | 68.100 | 256,500 | +15,000 | 0.00% | 17,467,650 |
| 2021-04-16 | 2021-04-14 | 64.400 | 241,500 | -4,500 | 0.00% | 15,552,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 246,000 | +5,500 | 0.00% | 15,547,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 240,500 | -15,500 | 0.00% | 14,790,750 |
| 2021-04-07 | 2021-03-31 | 57.800 | 256,000 | -10,000 | 0.00% | 14,796,800 |
| 2021-03-31 | 2021-03-29 | 58.600 | 266,000 | +23,500 | 0.00% | 15,587,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 242,500 | +6,000 | 0.00% | 15,277,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 236,500 | -1,000 | 0.00% | 13,385,900 |
| 2021-03-24 | 2021-03-22 | 56.100 | 237,500 | -500 | 0.00% | 13,323,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 238,000 | -5,000 | 0.00% | 13,316,100 |
| 2021-03-18 | 2021-03-16 | 59.250 | 243,000 | -3,500 | 0.00% | 14,397,750 |
| 2021-03-17 | 2021-03-15 | 53.500 | 246,500 | -7,000 | 0.00% | 13,187,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 253,500 | +11,000 | 0.00% | 12,890,475 |
| 2021-03-15 | 2021-03-11 | 53.000 | 242,500 | -10,000 | 0.00% | 12,852,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 252,500 | -7,500 | 0.00% | 12,839,625 |
| 2021-03-10 | 2021-03-08 | 49.000 | 260,000 | +2,500 | 0.00% | 12,740,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 257,500 | +5,500 | 0.00% | 13,441,500 |
| 2021-03-08 | 2021-03-04 | 52.500 | 252,000 | -10,000 | 0.00% | 13,230,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 262,000 | +1,000 | 0.00% | 14,357,600 |
| 2021-03-04 | 2021-03-02 | 53.000 | 261,000 | +7,000 | 0.00% | 13,833,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 254,000 | -1,000 | 0.00% | 13,639,800 |
| 2021-03-02 | 2021-02-26 | 52.300 | 255,000 | -5,000 | 0.00% | 13,336,500 |
| 2021-03-01 | 2021-02-25 | 55.650 | 260,000 | +1,000 | 0.00% | 14,469,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 259,000 | +12,500 | 0.00% | 13,739,950 |
| 2021-02-25 | 2021-02-23 | 57.000 | 246,500 | +19,500 | 0.00% | 14,050,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 227,000 | +6,500 | 0.00% | 13,949,150 |
| 2021-02-22 | 2021-02-18 | 69.000 | 220,500 | +1,000 | 0.00% | 15,214,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 219,500 | +500 | 0.00% | 15,858,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 219,000 | +2,500 | 0.00% | 14,782,500 |
| 2021-02-10 | 2021-02-08 | 50.050 | 216,500 | +20,000 | 0.00% | 10,835,825 |
| 2021-02-09 | 2021-02-05 | 53.050 | 196,500 | +3,000 | 0.00% | 10,424,325 |
| 2021-02-05 | 2021-02-03 | 46.350 | 193,500 | +13,500 | 0.00% | 8,968,725 |
| 2021-02-04 | 2021-02-02 | 45.000 | 180,000 | +22,500 | 0.00% | 8,100,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 157,500 | +9,500 | 0.00% | 7,024,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 148,000 | +27,000 | 0.00% | 6,267,800 |
| 2021-02-01 | 2021-01-28 | 40.000 | 121,000 | +21,500 | 0.00% | 4,840,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 99,500 | -134,500 | 0.00% | 4,169,050 |
| 2021-01-28 | 2021-01-26 | 44.350 | 234,000 | +10,000 | 0.00% | 10,377,900 |
| 2021-01-27 | 2021-01-25 | 45.350 | 224,000 | -126,500 | 0.00% | 10,158,400 |
| 2021-01-26 | 2021-01-22 | 29.900 | 350,500 | +11,000 | 0.00% | 10,479,950 |
| 2021-01-25 | 2021-01-21 | 30.500 | 339,500 | +161,500 | 0.00% | 10,354,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 178,000 | -2,500 | 0.00% | 5,340,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 180,500 | -7,000 | 0.00% | 5,288,650 |
| 2021-01-19 | 2021-01-15 | 28.500 | 187,500 | +9,500 | 0.00% | 5,343,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 178,000 | -10,000 | 0.00% | 5,295,500 |
| 2021-01-12 | 2021-01-08 | 28.500 | 188,000 | -27,500 | 0.00% | 5,358,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 215,500 | -160,000 | 0.00% | 6,098,650 |
| 2021-01-08 | 2021-01-06 | 29.000 | 375,500 | +10,000 | 0.00% | 10,889,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 365,500 | -5,000 | 0.00% | 11,129,475 |
| 2021-01-06 | 2021-01-04 | 30.650 | 370,500 | +60,000 | 0.00% | 11,355,825 |
| 2021-01-05 | 2020-12-31 | 30.200 | 310,500 | +100,000 | 0.00% | 9,377,100 |
| 2021-01-04 | 2020-12-29 | 28.400 | 210,500 | +500 | 0.00% | 5,978,200 |
| 2020-12-28 | 2020-12-22 | 27.500 | 210,000 | +8,500 | 0.00% | 5,775,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 201,500 | -7,000 | 0.00% | 5,642,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 208,500 | +2,000 | 0.00% | 6,056,925 |
| 2020-12-18 | 2020-12-16 | 28.000 | 206,500 | +5,000 | 0.00% | 5,782,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 201,500 | -10,000 | 0.00% | 5,732,675 |
| 2020-12-11 | 2020-12-09 | 28.300 | 211,500 | +10,000 | 0.00% | 5,985,450 |
| 2020-12-10 | 2020-12-08 | 28.850 | 201,500 | +10,000 | 0.00% | 5,813,275 |
| 2020-12-08 | 2020-12-04 | 26.500 | 191,500 | +2,000 | 0.00% | 5,074,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 189,500 | -1,000 | 0.00% | 5,381,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 190,500 | -17,500 | 0.00% | 5,200,650 |
| 2020-11-27 | 2020-11-25 | 22.800 | 208,000 | +1,000 | 0.00% | 4,742,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 207,000 | -2,500 | 0.00% | 4,978,350 |
| 2020-11-25 | 2020-11-23 | 24.900 | 209,500 | -2,000 | 0.00% | 5,216,550 |
| 2020-11-24 | 2020-11-20 | 24.250 | 211,500 | +8,000 | 0.00% | 5,128,875 |
| 2020-11-23 | 2020-11-19 | 24.300 | 203,500 | -4,000 | 0.00% | 4,945,050 |
| 2020-11-20 | 2020-11-18 | 23.900 | 207,500 | +2,000 | 0.00% | 4,959,250 |
| 2020-11-19 | 2020-11-17 | 23.850 | 205,500 | +5,000 | 0.00% | 4,901,175 |
| 2020-11-18 | 2020-11-16 | 24.050 | 200,500 | +10,000 | 0.00% | 4,822,025 |
| 2020-11-13 | 2020-11-11 | 22.500 | 190,500 | -2,500 | 0.00% | 4,286,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 193,000 | -4,000 | 0.00% | 4,467,950 |
| 2020-11-10 | 2020-11-06 | 23.050 | 197,000 | +6,500 | 0.00% | 4,540,850 |
| 2020-11-06 | 2020-11-04 | 22.400 | 190,500 | -6,500 | 0.00% | 4,267,200 |
| 2020-11-03 | 2020-10-30 | 21.450 | 197,000 | -5,000 | 0.00% | 4,225,650 |
| 2020-11-02 | 2020-10-29 | 22.200 | 202,000 | -9,000 | 0.00% | 4,484,400 |
| 2020-10-30 | 2020-10-28 | 22.500 | 211,000 | +11,000 | 0.00% | 4,747,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 200,000 | +20,000 | 0.00% | 4,870,000 |
| 2020-10-28 | 2020-10-23 | 26.800 | 180,000 | +3,500 | 0.00% | 4,824,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 176,500 | +8,000 | 0.00% | 4,606,650 |
| 2020-10-22 | 2020-10-20 | 23.400 | 168,500 | -12,000 | 0.00% | 3,942,900 |
| 2020-10-21 | 2020-10-19 | 21.350 | 180,500 | -7,000 | 0.00% | 3,853,675 |
| 2020-10-19 | 2020-10-15 | 22.050 | 187,500 | +6,000 | 0.00% | 4,134,375 |
| 2020-10-16 | 2020-10-14 | 22.400 | 181,500 | +10,000 | 0.00% | 4,065,600 |
| 2020-10-15 | 2020-10-12 | 22.850 | 171,500 | -5,000 | 0.00% | 3,918,775 |
| 2020-10-14 | 2020-10-09 | 20.100 | 176,500 | +5,000 | 0.00% | 3,547,650 |
| 2020-10-12 | 2020-10-08 | 20.700 | 171,500 | +7,000 | 0.00% | 3,550,050 |
| 2020-10-09 | 2020-10-07 | 19.700 | 164,500 | -10,000 | 0.00% | 3,240,650 |
| 2020-10-06 | 2020-09-30 | 19.880 | 174,500 | +6,500 | 0.00% | 3,469,060 |
| 2020-10-05 | 2020-09-29 | 19.380 | 168,000 | +3,000 | 0.00% | 3,255,840 |
| 2020-09-30 | 2020-09-28 | 20.250 | 165,000 | +2,000 | 0.00% | 3,341,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 163,000 | +23,000 | 0.00% | 2,741,660 |
| 2020-09-28 | 2020-09-24 | 19.280 | 140,000 | +2,500 | 0.00% | 2,699,200 |
| 2020-09-25 | 2020-09-23 | 21.100 | 137,500 | +2,000 | 0.00% | 2,901,250 |
| 2020-09-22 | 2020-09-18 | 24.000 | 135,500 | +3,500 | 0.00% | 3,252,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 132,000 | +3,000 | 0.00% | 3,432,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 129,000 | +10,000 | 0.00% | 3,231,450 |
| 2020-09-15 | 2020-09-11 | 28.300 | 119,000 | +3,000 | 0.00% | 3,367,700 |
| 2020-09-14 | 2020-09-10 | 28.000 | 116,000 | +6,000 | 0.00% | 3,248,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 110,000 | +1,000 | 0.00% | 3,052,500 |
| 2020-09-10 | 2020-09-08 | 28.350 | 109,000 | -3,500 | 0.00% | 3,090,150 |
| 2020-09-08 | 2020-09-04 | 26.750 | 112,500 | -10,000 | 0.00% | 3,009,375 |
| 2020-09-04 | 2020-09-02 | 27.800 | 122,500 | +1,000 | 0.00% | 3,405,500 |
| 2020-09-03 | 2020-09-01 | 28.000 | 121,500 | -2,000 | 0.00% | 3,402,000 |
| 2020-08-31 | 2020-08-27 | 28.100 | 123,500 | -13,500 | 0.00% | 3,470,350 |
| 2020-08-28 | 2020-08-26 | 25.800 | 137,000 | -12,000 | 0.00% | 3,534,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 149,000 | -6,500 | 0.00% | 3,985,750 |
| 2020-08-26 | 2020-08-24 | 27.000 | 155,500 | +7,500 | 0.00% | 4,198,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 148,000 | -4,000 | 0.00% | 4,425,200 |
| 2020-08-21 | 2020-08-19 | 31.700 | 152,000 | -7,500 | 0.00% | 4,818,400 |
| 2020-08-20 | 2020-08-18 | 30.700 | 159,500 | -1,000 | 0.00% | 4,896,650 |
| 2020-08-19 | 2020-08-17 | 28.850 | 160,500 | +7,000 | 0.00% | 4,630,425 |
| 2020-08-18 | 2020-08-14 | 27.200 | 153,500 | +11,500 | 0.00% | 4,175,200 |
| 2020-08-17 | 2020-08-13 | 24.550 | 142,000 | -12,500 | 0.00% | 3,486,100 |
| 2020-08-14 | 2020-08-12 | 24.400 | 154,500 | -3,000 | 0.00% | 3,769,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 157,500 | +2,500 | 0.00% | 4,268,250 |
| 2020-08-12 | 2020-08-10 | 30.450 | 155,000 | +2,500 | 0.00% | 4,719,750 |
| 2020-08-11 | 2020-08-07 | 33.000 | 152,500 | +7,500 | 0.00% | 5,032,500 |
| 2020-08-07 | 2020-08-05 | 33.900 | 145,000 | +5,000 | 0.00% | 4,915,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 140,000 | +10,000 | 0.00% | 4,872,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 130,000 | +30,000 | 0.00% | 4,816,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 100,000 | +25,000 | 0.00% | 3,575,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 75,000 | +10,000 | 0.00% | 2,583,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 65,000 | -5,000 | 0.00% | 2,070,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 70,000 | +5,000 | 0.00% | 2,100,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 65,000 | -5,000 | 0.00% | 1,774,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 70,000 | -5,000 | 0.00% | 1,729,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 75,000 | +5,000 | 0.00% | 1,781,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 70,000 | +5,000 | 0.00% | 1,767,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 65,000 | -5,000 | 0.00% | 1,722,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 70,000 | +5,000 | 0.00% | 1,428,000 |
| 2020-05-20 | 2020-05-18 | 6.190 | 65,000 | -10,000 | 0.00% | 402,350 |
| 2020-05-15 | 2020-05-13 | 6.320 | 75,000 | +10,000 | 0.00% | 474,000 |
| 2020-03-17 | 2020-03-13 | 6.540 | 65,000 | +5,000 | 0.00% | 425,100 |
| 2020-03-02 | 2020-02-27 | 8.140 | 60,000 | -10,000 | 0.00% | 488,400 |
| 2020-02-28 | 2020-02-26 | 8.120 | 70,000 | +10,000 | 0.00% | 568,400 |
| 2020-02-19 | 2020-02-17 | 8.200 | 60,000 | -10,000 | 0.00% | 492,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 70,000 | +10,000 | 0.00% | 569,100 |
| 2020-01-20 | 2020-01-16 | 7.520 | 60,000 | +10,000 | 0.00% | 451,200 |
| 2019-11-13 | 2019-11-11 | 7.290 | 50,000 | -10,000 | 0.00% | 364,500 |
| 2019-11-08 | 2019-11-06 | 7.600 | 60,000 | +10,000 | 0.00% | 456,000 |
| 2019-07-31 | 2019-07-29 | 8.850 | 50,000 | +20,000 | 0.00% | 442,500 |
| 2019-07-30 | 2019-07-26 | 8.840 | 30,000 | +20,000 | 0.00% | 265,200 |
| 2019-06-05 | 2019-06-03 | 9.000 | 10,000 | -5,000 | 0.00% | 90,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 15,000 | +5,000 | 0.00% | 134,850 |
| 2019-05-14 | 2019-05-09 | 9.810 | 10,000 | +5,000 | 0.00% | 98,100 |
| 2019-05-03 | 2019-04-30 | 10.920 | 5,000 | -10,000 | 0.00% | 54,600 |
| 2019-05-02 | 2019-04-29 | 10.780 | 15,000 | +10,000 | 0.00% | 161,700 |
| 2019-03-20 | 2019-03-18 | 11.760 | 5,000 | -15,000 | 0.00% | 58,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 20,000 | +10,000 | 0.00% | 232,400 |
| 2019-03-13 | 2019-03-11 | 11.120 | 10,000 | +10,000 | 0.00% | 111,200 |
| 2019-03-12 | 2019-03-08 | 10.780 | 0 | -5,000 | ||
| 2019-03-11 | 2019-03-07 | 11.080 | 5,000 | +5,000 | 0.00% | 55,400 |
| 2019-02-14 | 2019-02-12 | 12.980 | 0 | -10,000 | ||
| 2019-02-13 | 2019-02-11 | 13.020 | 10,000 | +10,000 | 0.00% | 130,200 |
| 2019-02-08 | 2019-01-31 | 13.880 | 0 | -10,000 | ||
| 2019-02-01 | 2019-01-30 | 14.040 | 10,000 | +10,000 | 0.00% | 140,400 |
| 2019-01-28 | 2019-01-24 | 13.860 | 0 | -5,000 | ||
| 2019-01-25 | 2019-01-23 | 13.500 | 5,000 | +5,000 | 0.00% | 67,500 |
| 2019-01-17 | 2019-01-15 | 14.820 | 0 | -5,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 5,000 | +5,000 | 0.00% | 74,600 |
| 2018-11-29 | 2018-11-27 | 9.900 | 0 | -10,000 | ||
| 2018-11-28 | 2018-11-26 | 10.140 | 10,000 | +10,000 | 0.00% | 101,400 |
| 2018-11-12 | 2018-11-08 | 12.600 | 0 | -335,000 | ||
| 2018-10-31 | 2018-10-29 | 10.940 | 335,000 | -5,000 | 0.00% | 3,664,900 |
| 2018-10-30 | 2018-10-26 | 10.800 | 340,000 | +5,000 | 0.00% | 3,672,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 335,000 | -335,000 | 0.00% | 2,941,300 |
| 2018-10-05 | 2018-10-03 | 10.500 | 670,000 | +5,000 | 0.01% | 7,035,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 665,000 | +60,000 | 0.01% | 8,645,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 605,000 | -5,000 | 0.01% | 4,398,350 |
| 2018-07-05 | 2018-07-03 | 7.520 | 610,000 | +5,000 | 0.01% | 4,587,200 |
| 2018-06-25 | 2018-06-21 | 4.450 | 605,000 | -10,000 | 0.01% | 2,692,250 |
| 2018-06-22 | 2018-06-20 | 4.540 | 615,000 | +10,000 | 0.01% | 2,792,100 |
| 2018-04-11 | 2018-04-09 | 3.100 | 605,000 | -10,000 | 0.01% | 1,875,500 |
| 2018-03-05 | 2018-03-01 | 3.160 | 615,000 | -20,000 | 0.01% | 1,943,400 |
| 2018-03-01 | 2018-02-27 | 3.110 | 635,000 | +20,000 | 0.01% | 1,974,850 |
| 2018-01-19 | 2018-01-17 | 2.990 | 615,000 | -20,000 | 0.01% | 1,838,850 |
| 2018-01-18 | 2018-01-16 | 3.060 | 635,000 | +20,000 | 0.01% | 1,943,100 |
| 2017-12-14 | 2017-12-12 | 3.350 | 615,000 | +10,000 | 0.01% | 2,060,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 605,000 | -15,000 | 0.01% | 2,020,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 620,000 | +15,000 | 0.01% | 1,785,600 |
| 2017-11-23 | 2017-11-21 | 2.920 | 605,000 | -10,000 | 0.01% | 1,766,600 |
| 2017-11-08 | 2017-11-06 | 3.560 | 615,000 | -15,000 | 0.01% | 2,189,400 |
| 2017-11-07 | 2017-11-03 | 3.430 | 630,000 | +80,000 | 0.01% | 2,160,900 |
| 2017-10-27 | 2017-10-25 | 3.760 | 550,000 | +10,000 | 0.01% | 2,068,000 |
| 2017-10-20 | 2017-10-18 | 3.470 | 540,000 | +260,000 | 0.01% | 1,873,800 |
| 2017-10-19 | 2017-10-17 | 3.600 | 280,000 | +60,000 | 0.00% | 1,008,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 220,000 | +220,000 | 0.00% | 814,000 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -20,000 | ||
| 2017-09-26 | 2017-09-22 | 2.870 | 20,000 | +20,000 | 0.00% | 57,400 |
| 2017-05-29 | 2017-05-25 | 1.740 | 0 | -20,000 | ||
| 2017-03-15 | 2017-03-13 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2017-03-14 | 2017-03-10 | 1.620 | 0 | -20,000 | ||
| 2016-12-21 | 2016-12-19 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2016-11-14 | 2016-11-10 | 1.790 | 0 | -25,000 | ||
| 2016-11-11 | 2016-11-09 | 1.550 | 25,000 | -25,000 | 0.00% | 38,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 50,000 | +25,000 | 0.00% | 77,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 25,000 | -50,000 | 0.00% | 36,500 |
| 2016-11-07 | 2016-11-03 | 1.370 | 75,000 | +25,000 | 0.00% | 102,750 |
| 2016-11-04 | 2016-11-02 | 1.410 | 50,000 | -25,000 | 0.00% | 70,500 |
| 2016-11-03 | 2016-11-01 | 1.310 | 75,000 | -20,000 | 0.00% | 98,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 95,000 | -30,000 | 0.00% | 107,350 |
| 2016-10-31 | 2016-10-27 | 0.970 | 125,000 | +30,000 | 0.00% | 121,250 |
| 2016-08-23 | 2016-08-19 | 1.080 | 95,000 | +55,000 | 0.00% | 102,600 |
| 2016-06-17 | 2016-06-15 | 1.050 | 40,000 | +25,000 | 0.00% | 42,000 |
| 2016-05-25 | 2016-05-23 | 1.090 | 15,000 | -50,000 | 0.00% | 16,350 |
| 2016-05-23 | 2016-05-19 | 1.090 | 65,000 | -50,000 | 0.00% | 70,850 |
| 2016-05-05 | 2016-05-03 | 1.280 | 115,000 | +20,000 | 0.00% | 147,200 |
| 2016-05-04 | 2016-04-29 | 1.270 | 95,000 | -20,000 | 0.00% | 120,650 |
| 2016-04-26 | 2016-04-22 | 1.280 | 115,000 | +20,000 | 0.00% | 147,200 |
| 2016-03-31 | 2016-03-29 | 1.370 | 95,000 | +45,000 | 0.00% | 130,150 |
| 2016-03-21 | 2016-03-17 | 1.480 | 50,000 | -20,000 | 0.00% | 74,000 |
| 2016-03-16 | 2016-03-14 | 1.490 | 70,000 | +20,000 | 0.00% | 104,300 |
| 2016-01-22 | 2016-01-20 | 1.680 | 50,000 | +25,000 | 0.00% | 84,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 25,000 | -25,000 | 0.00% | 41,750 |
| 2016-01-13 | 2016-01-11 | 1.620 | 50,000 | +25,000 | 0.00% | 81,000 |
| 2016-01-05 | 2015-12-31 | 2.320 | 25,000 | -30,000 | 0.00% | 58,000 |
| 2015-12-30 | 2015-12-28 | 2.400 | 55,000 | +30,000 | 0.00% | 132,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 25,000 | +25,000 | 0.00% | 56,500 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -15,000 | ||
| 2015-12-01 | 2015-11-27 | 2.370 | 15,000 | -10,000 | 0.00% | 35,550 |
| 2015-11-30 | 2015-11-26 | 2.530 | 25,000 | +10,000 | 0.00% | 63,250 |
| 2015-11-27 | 2015-11-25 | 2.240 | 15,000 | -15,000 | 0.00% | 33,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 30,000 | +15,000 | 0.00% | 71,100 |
| 2015-11-23 | 2015-11-19 | 1.960 | 15,000 | -15,000 | 0.00% | 29,400 |
| 2015-11-04 | 2015-11-02 | 1.590 | 30,000 | -40,000 | 0.00% | 47,700 |
| 2015-11-03 | 2015-10-30 | 1.660 | 70,000 | +40,000 | 0.00% | 116,200 |
| 2015-10-30 | 2015-10-28 | 1.630 | 30,000 | -10,000 | 0.00% | 48,900 |
| 2015-10-29 | 2015-10-27 | 2.250 | 40,000 | +40,000 | 0.00% | 90,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 0 | -50,000 | ||
| 2015-09-30 | 2015-09-25 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2015-09-16 | 2015-09-14 | 1.200 | 0 | -60,000 | ||
| 2015-09-14 | 2015-09-10 | 1.260 | 60,000 | +60,000 | 0.00% | 75,600 |
| 2015-08-26 | 2015-08-24 | 146.200 | 0 | -100,000 | ||
| 2015-08-25 | 2015-08-21 | 160.800 | 100,000 | +100,000 | 0.00% | 16,080,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 0 | -1,000 | ||
| 2015-08-21 | 2015-08-19 | 152.400 | 1,000 | +1,000 | 0.00% | 152,400 |
| 2015-08-18 | 2015-08-14 | 140.600 | 0 | -1,000 | ||
| 2015-08-17 | 2015-08-13 | 142.800 | 1,000 | +1,000 | 0.00% | 142,800 |
| 2015-07-07 | 2015-07-03 | 47.900 | 0 | -1,000 | ||
| 2015-06-30 | 2015-06-26 | 58.700 | 1,000 | +1,000 | 0.00% | 58,700 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -500 | ||
| 2015-01-12 | 2015-01-08 | 27.200 | 500 | +500 | 0.00% | 13,600 |
| 2014-11-17 | 2014-11-13 | 4.751 | 0 | -1,999 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 1,999 | +1,999 | 0.00% | 9,698 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy