History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-13 2025-10-09 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-10 2025-10-08 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-09 2025-10-06 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-08 2025-10-03 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-06 2025-10-02 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-03 2025-09-30 0.170 22,348,600 +0 0.21% 3,799,262
2025-10-02 2025-09-29 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-30 2025-09-26 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-29 2025-09-25 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-26 2025-09-24 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-25 2025-09-23 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-24 2025-09-22 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-23 2025-09-19 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-22 2025-09-18 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-19 2025-09-17 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-18 2025-09-16 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-17 2025-09-15 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-16 2025-09-12 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-15 2025-09-11 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-12 2025-09-10 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-11 2025-09-09 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-10 2025-09-08 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-09 2025-09-05 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-08 2025-09-04 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-05 2025-09-03 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-04 2025-09-02 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-03 2025-09-01 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-02 2025-08-29 0.170 22,348,600 +0 0.21% 3,799,262
2025-09-01 2025-08-28 0.170 22,348,600 +0 0.21% 3,799,262
2025-08-29 2025-08-27 0.170 22,348,600 +0 0.21% 3,799,262
2025-08-28 2025-08-26 0.170 22,348,600 +0 0.21% 3,799,262
2025-08-27 2025-08-25 0.170 22,348,600 +0 0.21% 3,799,262
2025-08-26 2025-08-22 0.170 22,348,600 +10,000 0.21% 3,799,262
2025-08-21 2025-08-19 0.170 22,338,600 -20,000 0.21% 3,797,562
2025-08-19 2025-08-15 0.170 22,358,600 -115,500 0.21% 3,800,962
2025-07-21 2025-07-17 0.170 22,474,100 -39,000 0.21% 3,820,597
2025-04-29 2025-04-25 0.170 22,513,100 -500 0.21% 3,827,227
2025-04-02 2025-03-31 0.170 22,513,600 -50,000 0.21% 3,827,312
2025-04-01 2025-03-28 0.168 22,563,600 -879,000 0.21% 3,790,685
2025-03-31 2025-03-27 0.147 23,442,600 +240,000 0.22% 3,446,062
2025-03-28 2025-03-26 0.208 23,202,600 -142,500 0.21% 4,826,141
2025-03-27 2025-03-25 0.119 23,345,100 -1,350,000 0.22% 2,778,067
2025-03-26 2025-03-24 0.120 24,695,100 +280,000 0.23% 2,963,412
2025-03-25 2025-03-21 0.131 24,415,100 +166,000 0.23% 3,198,378
2025-03-24 2025-03-20 0.141 24,249,100 +110,500 0.22% 3,419,123
2025-03-21 2025-03-19 0.168 24,138,600 +100,000 0.22% 4,055,285
2025-03-19 2025-03-17 0.176 24,038,600 -24,500 0.22% 4,230,794
2025-03-18 2025-03-14 0.180 24,063,100 -1,000 0.22% 4,331,358
2025-03-17 2025-03-13 0.180 24,064,100 -200,000 0.22% 4,331,538
2025-03-14 2025-03-12 0.184 24,264,100 +200,000 0.22% 4,464,594
2025-03-13 2025-03-11 0.180 24,064,100 +200,000 0.22% 4,331,538
2025-03-11 2025-03-07 0.182 23,864,100 -30,500 0.22% 4,343,266
2025-03-05 2025-03-03 0.189 23,894,600 +30,000 0.22% 4,516,079
2025-02-28 2025-02-26 0.200 23,864,600 +200,000 0.22% 4,772,920
2025-02-27 2025-02-25 0.189 23,664,600 +200,000 0.22% 4,472,609
2025-02-25 2025-02-21 0.192 23,464,600 -595,000 0.22% 4,505,203
2025-02-21 2025-02-19 0.199 24,059,600 -3,619,000 0.22% 4,787,860
2025-02-19 2025-02-17 0.204 27,678,600 -76,000 0.26% 5,646,434
2025-02-18 2025-02-14 0.209 27,754,600 -301,500 0.26% 5,800,711
2025-02-17 2025-02-13 0.202 28,056,100 +400,000 0.26% 5,667,332
2025-02-14 2025-02-12 0.199 27,656,100 -40,000 0.26% 5,503,564
2025-02-11 2025-02-07 0.209 27,696,100 +740,000 0.26% 5,788,485
2025-02-05 2025-02-03 0.207 26,956,100 -101,000 0.25% 5,579,913
2025-02-04 2025-01-28 0.210 27,057,100 -80,500 0.25% 5,681,991
2025-02-03 2025-01-24 0.206 27,137,600 -121,000 0.25% 5,590,346
2025-01-27 2025-01-23 0.201 27,258,600 -37,000 0.25% 5,478,979
2025-01-24 2025-01-22 0.203 27,295,600 +192,000 0.25% 5,541,007
2025-01-23 2025-01-21 0.212 27,103,600 +12,000 0.25% 5,745,963
2025-01-22 2025-01-20 0.217 27,091,600 -200,000 0.25% 5,878,877
2025-01-21 2025-01-17 0.210 27,291,600 -70,000 0.25% 5,731,236
2025-01-20 2025-01-16 0.210 27,361,600 -190,500 0.25% 5,745,936
2025-01-17 2025-01-15 0.203 27,552,100 -349,000 0.25% 5,593,076
2025-01-16 2025-01-14 0.193 27,901,100 +25,000 0.26% 5,384,912
2025-01-15 2025-01-13 0.197 27,876,100 +344,500 0.26% 5,491,592
2025-01-14 2025-01-10 0.201 27,531,600 -95,000 0.25% 5,533,852
2025-01-13 2025-01-09 0.197 27,626,600 -5,000 0.25% 5,442,440
2025-01-10 2025-01-08 0.199 27,631,600 -100,000 0.25% 5,498,688
2025-01-09 2025-01-07 0.203 27,731,600 -27,500 0.26% 5,629,515
2025-01-08 2025-01-06 0.203 27,759,100 -1,000 0.26% 5,635,097
2025-01-03 2024-12-31 0.210 27,760,100 -288,500 0.26% 5,829,621
2025-01-02 2024-12-27 0.201 28,048,600 -245,000 0.26% 5,637,769
2024-12-30 2024-12-24 0.204 28,293,600 -33,000 0.26% 5,771,894
2024-12-27 2024-12-20 0.207 28,326,600 +625,000 0.26% 5,863,606
2024-12-23 2024-12-19 0.210 27,701,600 +279,000 0.26% 5,817,336
2024-12-19 2024-12-17 0.218 27,422,600 +615,000 0.25% 5,978,127
2024-12-18 2024-12-16 0.225 26,807,600 +423,000 0.25% 6,031,710
2024-12-12 2024-12-10 0.240 26,384,600 -125,500 0.24% 6,332,304
2024-12-10 2024-12-06 0.238 26,510,100 +44,000 0.24% 6,309,404
2024-12-09 2024-12-05 0.232 26,466,100 +154,000 0.24% 6,140,135
2024-12-06 2024-12-04 0.240 26,312,100 +77,000 0.24% 6,314,904
2024-12-04 2024-12-02 0.245 26,235,100 -161,000 0.24% 6,427,600
2024-12-03 2024-11-29 0.248 26,396,100 +19,000 0.24% 6,546,233
2024-12-02 2024-11-28 0.255 26,377,100 -16,000 0.24% 6,726,160
2024-11-29 2024-11-27 0.265 26,393,100 +121,000 0.24% 6,994,172
2024-11-28 2024-11-26 0.238 26,272,100 +100,000 0.24% 6,252,760
2024-11-27 2024-11-25 0.241 26,172,100 +120,000 0.24% 6,307,476
2024-11-26 2024-11-22 0.250 26,052,100 -2,000 0.24% 6,513,025
2024-11-22 2024-11-20 0.255 26,054,100 +100,000 0.24% 6,643,796
2024-11-21 2024-11-19 0.260 25,954,100 +67,000 0.24% 6,748,066
2024-11-20 2024-11-18 0.265 25,887,100 -27,000 0.24% 6,860,082
2024-11-19 2024-11-15 0.260 25,914,100 -212,500 0.24% 6,737,666
2024-11-18 2024-11-14 0.260 26,126,600 -200,000 0.24% 6,792,916
2024-11-15 2024-11-13 0.260 26,326,600 +15,000 0.24% 6,844,916
2024-11-14 2024-11-12 0.270 26,311,600 +120,000 0.24% 7,104,132
2024-11-12 2024-11-08 0.280 26,191,600 -11,500 0.24% 7,333,648
2024-11-11 2024-11-07 0.290 26,203,100 +100,000 0.24% 7,598,899
2024-11-08 2024-11-06 0.265 26,103,100 -870,000 0.24% 6,917,322
2024-11-07 2024-11-05 0.275 26,973,100 +676,500 0.25% 7,417,603
2024-11-06 2024-11-04 0.285 26,296,600 +343,000 0.24% 7,494,531
2024-11-05 2024-11-01 0.285 25,953,600 +302,000 0.24% 7,396,776
2024-11-01 2024-10-30 0.290 25,651,600 -82,500 0.24% 7,438,964
2024-10-31 2024-10-29 0.300 25,734,100 +135,000 0.24% 7,720,230
2024-10-30 2024-10-28 0.305 25,599,100 +3,000 0.24% 7,807,726
2024-10-24 2024-10-22 0.345 25,596,100 +14,500 0.24% 8,830,654
2024-10-23 2024-10-21 0.350 25,581,600 +15,000 0.24% 8,953,560
2024-10-21 2024-10-17 0.350 25,566,600 -2,000 0.24% 8,948,310
2024-10-18 2024-10-16 0.350 25,568,600 -500 0.24% 8,949,010
2024-10-16 2024-10-14 0.370 25,569,100 -201,500 0.24% 9,460,567
2024-10-15 2024-10-10 0.355 25,770,600 +167,500 0.24% 9,148,563
2024-10-14 2024-10-09 0.375 25,603,100 +195,000 0.24% 9,601,162
2024-10-10 2024-10-08 0.395 25,408,100 +258,000 0.23% 10,036,200
2024-10-09 2024-10-07 0.460 25,150,100 +130,000 0.23% 11,569,046
2024-10-08 2024-10-04 0.460 25,020,100 -219,000 0.23% 11,509,246
2024-10-07 2024-10-03 0.460 25,239,100 -419,000 0.23% 11,609,986
2024-10-04 2024-10-02 0.580 25,658,100 +262,000 0.24% 14,881,698
2024-10-03 2024-09-30 0.365 25,396,100 -299,000 0.23% 9,269,576
2024-10-02 2024-09-27 0.325 25,695,100 +190,000 0.24% 8,350,908
2024-09-30 2024-09-26 0.295 25,505,100 -855,000 0.24% 7,524,004
2024-09-27 2024-09-25 0.275 26,360,100 +775,000 0.24% 7,249,028
2024-09-26 2024-09-24 0.270 25,585,100 +70,000 0.24% 6,907,977
2024-09-24 2024-09-20 0.280 25,515,100 +50,000 0.24% 7,144,228
2024-09-17 2024-09-13 0.280 25,465,100 -105,000 0.23% 7,130,228
2024-09-13 2024-09-11 0.215 25,570,100 +15,000 0.24% 5,497,572
2024-09-12 2024-09-10 0.233 25,555,100 -250,000 0.24% 5,954,338
2024-09-11 2024-09-09 0.226 25,805,100 -6,500 0.24% 5,831,953
2024-09-10 2024-09-05 0.246 25,811,600 +9,500 0.24% 6,349,654
2024-09-09 2024-09-04 0.260 25,802,100 +150,000 0.24% 6,708,546
2024-09-05 2024-09-03 0.270 25,652,100 +106,500 0.24% 6,926,067
2024-09-03 2024-08-30 0.290 25,545,600 -1,502,500 0.24% 7,408,224
2024-09-02 2024-08-29 0.270 27,048,100 +235,000 0.25% 7,302,987
2024-08-28 2024-08-26 0.280 26,813,100 +60,000 0.25% 7,507,668
2024-08-27 2024-08-23 0.270 26,753,100 -300,500 0.25% 7,223,337
2024-08-26 2024-08-22 0.270 27,053,600 +125,500 0.25% 7,304,472
2024-08-23 2024-08-21 0.280 26,928,100 +201,500 0.25% 7,539,868
2024-08-21 2024-08-19 0.275 26,726,600 +130,000 0.25% 7,349,815
2024-08-20 2024-08-16 0.285 26,596,600 +150,000 0.25% 7,580,031
2024-08-19 2024-08-15 0.285 26,446,600 +60,000 0.24% 7,537,281
2024-08-16 2024-08-14 0.290 26,386,600 +50,000 0.24% 7,652,114
2024-08-14 2024-08-12 0.280 26,336,600 +195,000 0.24% 7,374,248
2024-08-12 2024-08-08 0.275 26,141,600 -102,000 0.24% 7,188,940
2024-08-09 2024-08-07 0.280 26,243,600 +105,000 0.24% 7,348,208
2024-08-08 2024-08-06 0.295 26,138,600 -122,000 0.24% 7,710,887
2024-08-07 2024-08-05 0.290 26,260,600 +72,000 0.24% 7,615,574
2024-08-05 2024-08-01 0.315 26,188,600 -150,000 0.24% 8,249,409
2024-08-02 2024-07-31 0.310 26,338,600 +150,000 0.24% 8,164,966
2024-08-01 2024-07-30 0.310 26,188,600 +60,000 0.24% 8,118,466
2024-07-31 2024-07-29 0.305 26,128,600 +164,000 0.24% 7,969,223
2024-07-29 2024-07-25 0.325 25,964,600 -218,000 0.24% 8,438,495
2024-07-26 2024-07-24 0.345 26,182,600 +135,000 0.24% 9,032,997
2024-07-25 2024-07-23 0.355 26,047,600 +90,000 0.24% 9,246,898
2024-07-24 2024-07-22 0.350 25,957,600 -10,000 0.24% 9,085,160
2024-07-23 2024-07-19 0.350 25,967,600 -92,000 0.24% 9,088,660
2024-07-22 2024-07-18 0.360 26,059,600 +69,000 0.24% 9,381,456
2024-07-19 2024-07-17 0.380 25,990,600 +260,000 0.24% 9,876,428
2024-07-18 2024-07-16 0.390 25,730,600 -1,000,000 0.24% 10,034,934
2024-07-17 2024-07-15 0.395 26,730,600 -30,000 0.25% 10,558,587
2024-07-16 2024-07-12 0.390 26,760,600 +40,000 0.25% 10,436,634
2024-07-12 2024-07-10 0.390 26,720,600 -706,000 0.25% 10,421,034
2024-07-11 2024-07-09 0.355 27,426,600 +305,500 0.25% 9,736,443
2024-07-10 2024-07-08 0.380 27,121,100 +100,000 0.25% 10,306,018
2024-07-09 2024-07-05 0.400 27,021,100 -1,000 0.25% 10,808,440
2024-07-08 2024-07-04 0.405 27,022,100 +100,000 0.25% 10,943,950
2024-07-05 2024-07-03 0.405 26,922,100 -191,000 0.25% 10,903,450
2024-07-04 2024-07-02 0.400 27,113,100 +221,000 0.25% 10,845,240
2024-07-03 2024-06-28 0.435 26,892,100 +75,000 0.25% 11,698,064
2024-07-02 2024-06-27 0.425 26,817,100 +20,000 0.25% 11,397,268
2024-06-28 2024-06-26 0.430 26,797,100 +300,000 0.25% 11,522,753
2024-06-27 2024-06-25 0.405 26,497,100 -550,000 0.24% 10,731,326
2024-06-26 2024-06-24 0.390 27,047,100 +467,000 0.25% 10,548,369
2024-06-25 2024-06-21 0.460 26,580,100 -279,000 0.25% 12,226,846
2024-06-24 2024-06-20 0.295 26,859,100 -52,000 0.25% 7,923,434
2024-06-20 2024-06-18 0.315 26,911,100 -87,500 0.25% 8,476,996
2024-06-19 2024-06-17 0.335 26,998,600 -162,000 0.25% 9,044,531
2024-06-17 2024-06-13 0.350 27,160,600 +50,000 0.25% 9,506,210
2024-06-14 2024-06-12 0.340 27,110,600 +423,000 0.25% 9,217,604
2024-06-13 2024-06-11 0.430 26,687,600 -75,000 0.25% 11,475,668
2024-06-12 2024-06-07 0.435 26,762,600 +130,000 0.25% 11,641,731
2024-06-11 2024-06-06 0.395 26,632,600 -1,000 0.25% 10,519,877
2024-06-07 2024-06-05 0.440 26,633,600 +75,000 0.25% 11,718,784
2024-06-06 2024-06-04 0.460 26,558,600 -172,500 0.24% 12,216,956
2024-06-05 2024-06-03 0.450 26,731,100 +249,500 0.25% 12,028,995
2024-06-04 2024-05-31 0.495 26,481,600 +11,000 0.24% 13,108,392
2024-06-03 2024-05-30 0.500 26,470,600 +235,000 0.24% 13,235,300
2024-05-31 2024-05-29 0.600 26,235,600 -185,000 0.24% 15,741,360
2024-05-30 2024-05-28 0.580 26,420,600 -169,500 0.24% 15,323,948
2024-05-29 2024-05-27 0.710 26,590,100 -443,500 0.25% 18,878,971
2024-05-21 2024-05-17 0.380 27,033,600 -441,000 0.25% 10,272,768
2024-05-20 2024-05-16 0.248 27,474,600 -716,000 0.25% 6,813,701
2024-05-17 2024-05-14 0.231 28,190,600 +410,000 0.26% 6,512,029
2024-05-16 2024-05-13 0.235 27,780,600 +180,000 0.26% 6,528,441
2024-05-14 2024-05-10 0.243 27,600,600 -2,220,000 0.25% 6,706,946
2024-05-13 2024-05-09 0.240 29,820,600 +2,322,000 0.28% 7,156,944
2024-05-10 2024-05-08 0.238 27,498,600 -70,000 0.25% 6,544,667
2024-05-09 2024-05-07 0.245 27,568,600 -339,500 0.25% 6,754,307
2024-05-08 2024-05-06 0.255 27,908,100 +137,500 0.26% 7,116,566
2024-05-07 2024-05-03 0.260 27,770,600 -58,000 0.26% 7,220,356
2024-05-06 2024-05-02 0.235 27,828,600 +218,000 0.26% 6,539,721
2024-05-03 2024-04-30 0.230 27,610,600 +90,000 0.25% 6,350,438
2024-05-02 2024-04-29 0.243 27,520,600 +1,755,000 0.25% 6,687,506
2024-04-30 2024-04-26 0.217 25,765,600 +111,000 0.24% 5,591,135
2024-04-29 2024-04-25 0.207 25,654,600 +60,000 0.24% 5,310,502
2024-04-26 2024-04-24 0.207 25,594,600 -1,500 0.24% 5,298,082
2024-04-25 2024-04-23 0.204 25,596,100 -204,500 0.24% 5,221,604
2024-04-24 2024-04-22 0.207 25,800,600 -7,000 0.24% 5,340,724
2024-04-19 2024-04-17 0.207 25,807,600 +211,500 0.24% 5,342,173
2024-04-18 2024-04-16 0.213 25,596,100 -30,000 0.24% 5,451,969
2024-04-16 2024-04-12 0.233 25,626,100 +288,500 0.24% 5,970,881
2024-04-15 2024-04-11 0.246 25,337,600 -30,000 0.23% 6,233,050
2024-04-12 2024-04-10 0.255 25,367,600 -136,000 0.23% 6,468,738
2024-04-11 2024-04-09 0.249 25,503,600 -680,000 0.24% 6,350,396
2024-04-10 2024-04-08 0.225 26,183,600 +24,000 0.24% 5,891,310
2024-04-08 2024-04-03 0.260 26,159,600 +450,000 0.24% 6,801,496
2024-04-05 2024-04-02 0.275 25,709,600 -78,000 0.24% 7,070,140
2024-04-03 2024-03-28 0.295 25,787,600 -78,000 0.24% 7,607,342
2024-03-28 2024-03-26 0.295 25,865,600 +50,000 0.24% 7,630,352
2024-03-27 2024-03-25 0.310 25,815,600 -102,500 0.24% 8,002,836
2024-03-20 2024-03-18 0.330 25,918,100 -32,000 0.24% 8,552,973
2024-03-15 2024-03-13 0.340 25,950,100 +38,000 0.24% 8,823,034
2024-03-13 2024-03-11 0.335 25,912,100 -210,000 0.24% 8,680,554
2024-03-12 2024-03-08 0.340 26,122,100 -39,500 0.24% 8,881,514
2024-03-11 2024-03-07 0.350 26,161,600 -108,000 0.24% 9,156,560
2024-03-07 2024-03-05 0.340 26,269,600 -241,000 0.24% 8,931,664
2024-03-05 2024-03-01 0.350 26,510,600 +299,000 0.24% 9,278,710
2024-03-04 2024-02-29 0.355 26,211,600 +6,000 0.24% 9,305,118
2024-03-01 2024-02-28 0.355 26,205,600 +87,000 0.24% 9,302,988
2024-02-29 2024-02-27 0.380 26,118,600 -150,000 0.24% 9,925,068
2024-02-28 2024-02-26 0.345 26,268,600 +1,500 0.24% 9,062,667
2024-02-27 2024-02-23 0.295 26,267,100 +20,000 0.24% 7,748,794
2024-02-26 2024-02-22 0.295 26,247,100 +180,000 0.24% 7,742,894
2024-02-23 2024-02-21 0.300 26,067,100 +80,000 0.24% 7,820,130
2024-02-22 2024-02-20 0.305 25,987,100 -61,000 0.24% 7,926,066
2024-02-20 2024-02-16 0.305 26,048,100 -31,500 0.24% 7,944,670
2024-02-16 2024-02-14 0.270 26,079,600 -277,000 0.24% 7,041,492
2024-02-15 2024-02-09 0.243 26,356,600 -720,000 0.24% 6,404,654
2024-02-14 2024-02-07 0.241 27,076,600 +360,000 0.25% 6,525,461
2024-02-07 2024-02-05 0.235 26,716,600 +2,548,000 0.25% 6,278,401
2024-02-06 2024-02-02 0.238 24,168,600 -381,000 0.22% 5,752,127
2024-02-05 2024-02-01 0.246 24,549,600 +3,188,500 0.23% 6,039,202
2024-02-02 2024-01-31 0.242 21,361,100 -676,500 0.20% 5,169,386
2024-02-01 2024-01-30 0.239 22,037,600 -7,000 0.20% 5,266,986
2024-01-31 2024-01-29 0.229 22,044,600 +655,000 0.20% 5,048,213
2024-01-30 2024-01-26 0.280 21,389,600 +70,000 0.20% 5,989,088
2024-01-29 2024-01-25 0.315 21,319,600 -20,000 0.20% 6,715,674
2024-01-26 2024-01-24 0.260 21,339,600 -1,386,000 0.20% 5,548,296
2024-01-25 2024-01-23 0.235 22,725,600 +20,000 0.21% 5,340,516
2024-01-24 2024-01-22 0.228 22,705,600 +1,050,000 0.21% 5,176,877
2024-01-23 2024-01-19 0.250 21,655,600 +326,000 0.20% 5,413,900
2024-01-22 2024-01-18 0.275 21,329,600 +30,000 0.20% 5,865,640
2024-01-19 2024-01-17 0.250 21,299,600 -206,500 0.20% 5,324,900
2024-01-18 2024-01-16 0.275 21,506,100 -650,000 0.20% 5,914,178
2024-01-17 2024-01-15 0.290 22,156,100 +1,050,500 0.20% 6,425,269
2024-01-16 2024-01-12 0.330 21,105,600 +500,000 0.19% 6,964,848
2024-01-15 2024-01-11 0.335 20,605,600 +198,500 0.19% 6,902,876
2024-01-12 2024-01-10 0.335 20,407,100 -153,500 0.19% 6,836,378
2024-01-11 2024-01-09 0.360 20,560,600 +296,500 0.19% 7,401,816
2024-01-10 2024-01-08 0.390 20,264,100 -179,000 0.19% 7,902,999
2024-01-09 2024-01-05 0.415 20,443,100 -433,500 0.19% 8,483,886
2024-01-08 2024-01-04 0.435 20,876,600 +159,000 0.19% 9,081,321
2024-01-05 2024-01-03 0.435 20,717,600 +210,000 0.19% 9,012,156
2024-01-04 2024-01-02 0.450 20,507,600 +237,000 0.19% 9,228,420
2024-01-03 2023-12-29 0.510 20,270,600 -718,500 0.19% 10,338,006
2024-01-02 2023-12-28 0.435 20,989,100 -190,000 0.19% 9,130,258
2023-12-29 2023-12-27 0.450 21,179,100 +318,500 0.20% 9,530,595
2023-12-28 2023-12-22 0.490 20,860,600 +1,143,000 0.19% 10,221,694
2023-12-27 2023-12-21 0.590 19,717,600 +640,500 0.18% 11,633,384
2023-12-22 2023-12-20 0.395 19,077,100 +30,000 0.18% 7,535,454
2023-12-21 2023-12-19 0.360 19,047,100 -1,229,500 0.18% 6,856,956
2023-12-20 2023-12-18 0.310 20,276,600 +100,000 0.19% 6,285,746
2023-12-19 2023-12-15 0.305 20,176,600 +18,000 0.19% 6,153,863
2023-12-15 2023-12-13 0.280 20,158,600 +10,000 0.19% 5,644,408
2023-12-14 2023-12-12 0.270 20,148,600 -290,000 0.19% 5,440,122
2023-12-13 2023-12-11 0.280 20,438,600 +10,000 0.19% 5,722,808
2023-12-11 2023-12-07 0.290 20,428,600 -31,000 0.19% 5,924,294
2023-12-08 2023-12-06 0.300 20,459,600 +1,000 0.19% 6,137,880
2023-12-06 2023-12-04 0.310 20,458,600 -124,500 0.19% 6,342,166
2023-12-05 2023-12-01 0.290 20,583,100 -22,000 0.19% 5,969,099
2023-12-04 2023-11-30 0.295 20,605,100 -31,500 0.19% 6,078,504
2023-12-01 2023-11-29 0.295 20,636,600 +16,500 0.19% 6,087,797
2023-11-30 2023-11-28 0.325 20,620,100 -20,000 0.19% 6,701,532
2023-11-29 2023-11-27 0.350 20,640,100 -23,000 0.19% 7,224,035
2023-11-28 2023-11-24 0.370 20,663,100 -66,500 0.19% 7,645,347
2023-11-27 2023-11-23 0.370 20,729,600 +33,500 0.19% 7,669,952
2023-11-24 2023-11-22 0.345 20,696,100 -30,000 0.19% 7,140,154
2023-11-23 2023-11-21 0.355 20,726,100 +91,000 0.19% 7,357,766
2023-11-22 2023-11-20 0.375 20,635,100 +30,000 0.19% 7,738,162
2023-11-21 2023-11-17 0.390 20,605,100 -1,680,000 0.19% 8,035,989
2023-11-20 2023-11-16 0.420 22,285,100 -470,500 0.21% 9,359,742
2023-11-17 2023-11-15 0.425 22,755,600 +256,500 0.21% 9,671,130
2023-11-16 2023-11-14 0.435 22,499,100 +100,000 0.21% 9,787,108
2023-11-15 2023-11-13 0.450 22,399,100 +100,000 0.21% 10,079,595
2023-11-09 2023-11-07 0.465 22,299,100 -120,000 0.21% 10,369,082
2023-11-08 2023-11-06 0.495 22,419,100 +30,000 0.21% 11,097,454
2023-11-07 2023-11-03 0.480 22,389,100 -8,000 0.21% 10,746,768
2023-11-06 2023-11-02 0.465 22,397,100 +185,000 0.21% 10,414,652
2023-11-02 2023-10-31 0.455 22,212,100 +20,000 0.20% 10,106,506
2023-11-01 2023-10-30 0.475 22,192,100 -123,000 0.20% 10,541,248
2023-10-31 2023-10-27 0.485 22,315,100 +3,000 0.21% 10,822,824
2023-10-30 2023-10-26 0.460 22,312,100 -43,000 0.21% 10,263,566
2023-10-27 2023-10-25 0.475 22,355,100 -105,000 0.21% 10,618,672
2023-10-25 2023-10-20 0.490 22,460,100 -86,500 0.21% 11,005,449
2023-10-24 2023-10-19 0.560 22,546,600 +230,500 0.21% 12,626,096
2023-10-20 2023-10-18 0.560 22,316,100 -161,500 0.21% 12,497,016
2023-10-19 2023-10-17 0.610 22,477,600 +370,000 0.21% 13,711,336
2023-10-18 2023-10-16 0.440 22,107,600 -3,000 0.20% 9,727,344
2023-10-17 2023-10-13 0.495 22,110,600 +8,000 0.20% 10,944,747
2023-10-13 2023-10-11 0.510 22,102,600 -60,000 0.20% 11,272,326
2023-10-12 2023-10-10 0.430 22,162,600 +124,000 0.20% 9,529,918
2023-10-11 2023-10-09 0.510 22,038,600 -188,000 0.20% 11,239,686
2023-09-29 2023-09-27 0.560 22,226,600 +1,618,500 0.20% 12,446,896
2023-09-28 2023-09-26 0.700 20,608,100 -249,500 0.19% 14,425,670
2023-09-27 2023-09-25 0.700 20,857,600 +1,877,500 0.19% 14,600,320
2023-09-26 2023-09-22 0.900 18,980,100 -11,000 0.18% 17,082,090
2023-09-25 2023-09-21 0.850 18,991,100 -47,000 0.18% 16,142,435
2023-09-22 2023-09-20 0.860 19,038,100 -12,000 0.18% 16,372,766
2023-09-21 2023-09-19 0.800 19,050,100 +1,160,000 0.18% 15,240,080
2023-09-20 2023-09-18 0.910 17,890,100 -25,500 0.16% 16,279,991
2023-09-19 2023-09-15 1.070 17,915,600 -20,000 0.17% 19,169,692
2023-09-18 2023-09-14 1.100 17,935,600 +91,000 0.17% 19,729,160
2023-09-15 2023-09-13 1.160 17,844,600 -4,000 0.16% 20,699,736
2023-09-14 2023-09-12 1.150 17,848,600 +74,500 0.16% 20,525,890
2023-09-13 2023-09-11 1.100 17,774,100 +200,000 0.16% 19,551,510
2023-09-12 2023-09-07 1.150 17,574,100 +44,500 0.16% 20,210,215
2023-09-11 2023-09-06 1.260 17,529,600 +34,000 0.16% 22,087,296
2023-09-07 2023-09-05 1.160 17,495,600 +188,500 0.16% 20,294,896
2023-09-06 2023-09-04 1.150 17,307,100 +6,000 0.16% 19,903,165
2023-09-05 2023-08-31 1.130 17,301,100 +62,500 0.16% 19,550,243
2023-09-04 2023-08-30 1.030 17,238,600 +1,047,000 0.16% 17,755,758
2023-08-31 2023-08-29 1.090 16,191,600 -51,000 0.15% 17,648,844
2023-08-30 2023-08-28 1.220 16,242,600 +406,000 0.15% 19,815,972
2023-08-29 2023-08-25 1.290 15,836,600 -27,000 0.15% 20,429,214
2023-08-28 2023-08-24 1.330 15,863,600 +25,500 0.15% 21,098,588
2023-08-25 2023-08-23 1.320 15,838,100 +10,000 0.15% 20,906,292
2023-08-24 2023-08-22 1.320 15,828,100 -10,000 0.15% 20,893,092
2023-08-23 2023-08-21 1.310 15,838,100 -40,500 0.15% 20,747,911
2023-08-22 2023-08-18 1.260 15,878,600 -178,000 0.15% 20,007,036
2023-08-21 2023-08-17 1.500 16,056,600 -13,500 0.15% 24,084,900
2023-08-18 2023-08-16 1.450 16,070,100 +204,000 0.15% 23,301,645
2023-08-17 2023-08-15 1.730 15,866,100 -4,710,500 0.15% 27,448,353
2023-08-16 2023-08-14 1.700 20,576,600 -123,000 0.19% 34,980,220
2023-08-15 2023-08-11 1.490 20,699,600 +122,000 0.19% 30,842,404
2023-08-14 2023-08-10 1.580 20,577,600 +137,000 0.19% 32,512,608
2023-08-11 2023-08-09 1.620 20,440,600 +124,000 0.19% 33,113,772
2023-08-10 2023-08-08 1.410 20,316,600 +333,000 0.19% 28,646,406
2023-08-09 2023-08-07 1.660 19,983,600 -777,000 0.18% 33,172,776
2023-08-08 2023-08-04 1.660 20,760,600 +379,500 0.19% 34,462,596
2023-08-07 2023-08-03 1.680 20,381,100 -2,380,500 0.19% 34,240,248
2023-08-04 2023-08-02 1.810 22,761,600 -2,844,000 0.21% 41,198,496
2023-08-03 2023-08-01 1.820 25,605,600 -9,698,000 0.24% 46,602,192
2023-08-02 2023-07-31 1.980 35,303,600 +2,830,000 0.33% 69,901,128
2023-08-01 2023-07-28 1.240 32,473,600 +56,500 0.30% 40,267,264
2023-07-06 2023-07-04 3.200 32,417,100 +100,000 0.30% 103,734,720
2023-06-20 2023-06-16 3.200 32,317,100 +791,000 0.30% 103,414,720
2023-05-12 2023-05-10 3.200 31,526,100 +31,500 0.29% 100,883,520
2023-03-07 2023-03-03 3.200 31,494,600 +5,000 0.29% 100,782,720
2023-03-03 2023-03-01 3.200 31,489,600 +3,000 0.29% 100,766,720
2022-12-21 2022-12-19 3.200 31,486,600 -25,000 0.29% 100,757,120
2022-10-17 2022-10-13 3.200 31,511,600 -200,000 0.29% 100,837,120
2022-06-02 2022-05-31 3.200 31,711,600 +55,000 0.29% 101,477,120
2022-05-26 2022-05-24 3.200 31,656,600 -8,000 0.29% 101,301,120
2022-04-20 2022-04-14 3.200 31,664,600 +312,000 0.29% 101,326,720
2022-04-14 2022-04-12 3.200 31,352,600 -887,500 0.29% 100,328,320
2022-04-04 2022-03-31 3.200 32,240,100 -766,500 0.30% 103,168,320
2022-04-01 2022-03-30 3.140 33,006,600 -456,500 0.30% 103,640,724
2022-03-25 2022-03-23 3.520 33,463,100 -312,000 0.31% 117,790,112
2022-03-22 2022-03-18 3.520 33,775,100 -227,500 0.31% 118,888,352
2022-03-21 2022-03-17 3.120 34,002,600 +51,000 0.31% 106,088,112
2022-03-18 2022-03-16 3.060 33,951,600 +47,000 0.31% 103,891,896
2022-03-17 2022-03-15 2.820 33,904,600 -139,500 0.31% 95,610,972
2022-03-16 2022-03-14 2.990 34,044,100 -22,500 0.31% 101,791,859
2022-03-15 2022-03-11 3.150 34,066,600 -483,000 0.31% 107,309,790
2022-03-14 2022-03-10 3.030 34,549,600 +7,000 0.32% 104,685,288
2022-03-11 2022-03-09 2.830 34,542,600 +43,000 0.32% 97,755,558
2022-03-10 2022-03-08 2.660 34,499,600 -77,000 0.32% 91,768,936
2022-03-09 2022-03-07 2.870 34,576,600 +13,000 0.32% 99,234,842
2022-03-08 2022-03-04 2.890 34,563,600 +66,000 0.32% 99,888,804
2022-03-07 2022-03-03 3.150 34,497,600 +134,500 0.32% 108,667,440
2022-03-04 2022-03-02 3.360 34,363,100 +190,500 0.32% 115,460,016
2022-03-03 2022-03-01 3.450 34,172,600 +1,500 0.32% 117,895,470
2022-03-02 2022-02-28 3.400 34,171,100 -6,000 0.32% 116,181,740
2022-03-01 2022-02-25 3.440 34,177,100 +20,000 0.32% 117,569,224
2022-02-28 2022-02-24 3.410 34,157,100 -288,000 0.31% 116,475,711
2022-02-25 2022-02-23 3.600 34,445,100 +177,000 0.32% 124,002,360
2022-02-24 2022-02-22 3.340 34,268,100 -129,000 0.32% 114,455,454
2022-02-23 2022-02-21 3.560 34,397,100 -20,000 0.32% 122,453,676
2022-02-22 2022-02-18 3.690 34,417,100 +16,000 0.32% 126,999,099
2022-02-21 2022-02-17 3.800 34,401,100 -23,000 0.32% 130,724,180
2022-02-18 2022-02-16 3.830 34,424,100 +102,000 0.32% 131,844,303
2022-02-17 2022-02-15 3.780 34,322,100 -6,000 0.32% 129,737,538
2022-02-16 2022-02-14 3.780 34,328,100 +15,000 0.32% 129,760,218
2022-02-15 2022-02-11 3.670 34,313,100 -278,000 0.32% 125,929,077
2022-02-14 2022-02-10 3.770 34,591,100 +205,000 0.32% 130,408,447
2022-02-11 2022-02-09 3.620 34,386,100 -8,000 0.32% 124,477,682
2022-02-10 2022-02-08 3.640 34,394,100 -42,000 0.32% 125,194,524
2022-02-09 2022-02-07 3.670 34,436,100 +302,500 0.32% 126,380,487
2022-02-08 2022-02-04 3.630 34,133,600 +310,500 0.31% 123,904,968
2022-02-07 2022-01-31 3.600 33,823,100 -66,500 0.31% 121,763,160
2022-02-04 2022-01-27 3.650 33,889,600 -901,000 0.31% 123,697,040
2022-01-28 2022-01-26 3.780 34,790,600 +229,500 0.32% 131,508,468
2022-01-27 2022-01-25 3.750 34,561,100 +142,000 0.32% 129,604,125
2022-01-26 2022-01-24 3.840 34,419,100 +379,500 0.32% 132,169,344
2022-01-25 2022-01-21 3.940 34,039,600 -180,000 0.31% 134,116,024
2022-01-24 2022-01-20 4.060 34,219,600 +699,500 0.32% 138,931,576
2022-01-21 2022-01-19 3.990 33,520,100 -280,000 0.31% 133,745,199
2022-01-20 2022-01-18 3.940 33,800,100 +280,000 0.31% 133,172,394
2022-01-19 2022-01-17 3.960 33,520,100 -480,500 0.31% 132,739,596
2022-01-18 2022-01-14 3.800 34,000,600 -79,000 0.31% 129,202,280
2022-01-17 2022-01-13 3.460 34,079,600 -123,500 0.31% 117,915,416
2022-01-14 2022-01-12 4.030 34,203,100 +135,000 0.32% 137,838,493
2022-01-13 2022-01-11 3.900 34,068,100 -19,000 0.31% 132,865,590
2022-01-12 2022-01-10 3.880 34,087,100 -12,500 0.31% 132,257,948
2022-01-11 2022-01-07 3.920 34,099,600 +53,500 0.31% 133,670,432
2022-01-10 2022-01-06 3.820 34,046,100 +46,000 0.31% 130,056,102
2022-01-07 2022-01-05 3.770 34,000,100 +290,500 0.31% 128,180,377
2022-01-06 2022-01-04 3.890 33,709,600 -199,000 0.31% 131,130,344
2022-01-05 2022-01-03 3.900 33,908,600 +4,966,000 0.31% 132,243,540
2022-01-04 2021-12-31 3.520 28,942,600 +134,000 0.27% 101,877,952
2022-01-03 2021-12-29 3.350 28,808,600 +2,300,500 0.27% 96,508,810
2021-12-30 2021-12-28 3.270 26,508,100 +2,033,500 0.24% 86,681,487
2021-12-29 2021-12-24 2.790 24,474,600 +4,229,000 0.23% 68,284,134
2021-12-28 2021-12-22 2.260 20,245,600 +89,500 0.19% 45,755,056
2021-12-23 2021-12-21 2.390 20,156,100 +10,000 0.19% 48,173,079
2021-12-22 2021-12-20 2.240 20,146,100 -610,500 0.19% 45,127,264
2021-12-21 2021-12-17 2.500 20,756,600 +776,500 0.19% 51,891,500
2021-12-20 2021-12-16 2.630 19,980,100 -380,500 0.18% 52,547,663
2021-12-17 2021-12-15 2.530 20,360,600 +589,500 0.19% 51,512,318
2021-12-16 2021-12-14 2.540 19,771,100 -1,971,500 0.18% 50,218,594
2021-12-15 2021-12-13 2.980 21,742,600 -314,000 0.20% 64,792,948
2021-12-14 2021-12-10 3.100 22,056,600 +21,000 0.20% 68,375,460
2021-12-13 2021-12-09 3.120 22,035,600 +1,155,500 0.20% 68,751,072
2021-12-10 2021-12-08 3.080 20,880,100 +99,500 0.19% 64,310,708
2021-12-09 2021-12-07 3.270 20,780,600 -54,000 0.19% 67,952,562
2021-12-08 2021-12-06 3.040 20,834,600 +650,500 0.19% 63,337,184
2021-12-07 2021-12-03 3.270 20,184,100 +1,111,000 0.19% 66,002,007
2021-12-06 2021-12-02 3.040 19,073,100 -9,923,000 0.18% 57,982,224
2021-12-03 2021-12-01 3.510 28,996,100 +172,000 0.27% 101,776,311
2021-12-02 2021-11-30 3.680 28,824,100 -3,215,500 0.27% 106,072,688
2021-12-01 2021-11-29 3.780 32,039,600 -26,122,000 0.32% 121,109,688
2021-11-30 2021-11-26 4.730 58,161,600 -706,500 0.58% 275,104,368
2021-11-29 2021-11-25 5.000 58,868,100 +17,176,500 0.59% 294,340,500
2021-11-26 2021-11-24 4.440 41,691,600 +7,511,500 0.42% 185,110,704
2021-11-25 2021-11-23 4.500 34,180,100 +7,411,500 0.34% 153,810,450
2021-11-24 2021-11-22 3.920 26,768,600 +5,868,500 0.27% 104,932,912
2021-11-23 2021-11-19 3.530 20,900,100 -178,500 0.21% 73,777,353
2021-11-22 2021-11-18 3.550 21,078,600 -60,000 0.21% 74,829,030
2021-11-19 2021-11-17 3.830 21,138,600 +273,500 0.21% 80,960,838
2021-11-18 2021-11-16 3.890 20,865,100 +935,500 0.21% 81,165,239
2021-11-17 2021-11-15 3.760 19,929,600 +10,147,000 0.20% 74,935,296
2021-11-16 2021-11-12 3.710 9,782,600 +161,500 0.10% 36,293,446
2021-11-15 2021-11-11 3.700 9,621,100 +70,000 0.10% 35,598,070
2021-11-12 2021-11-10 3.600 9,551,100 +170,500 0.10% 34,383,960
2021-11-11 2021-11-09 3.570 9,380,600 -9,500 0.10% 33,488,742
2021-11-10 2021-11-08 3.430 9,390,100 -109,000 0.10% 32,208,043
2021-11-09 2021-11-05 3.300 9,499,100 +1,072,000 0.10% 31,347,030
2021-11-08 2021-11-04 3.580 8,427,100 +47,500 0.09% 30,169,018
2021-11-05 2021-11-03 3.570 8,379,600 +42,000 0.09% 29,915,172
2021-11-04 2021-11-02 3.550 8,337,600 -5,925,000 0.09% 29,598,480
2021-11-03 2021-11-01 3.720 14,262,600 +31,000 0.15% 53,056,872
2021-11-02 2021-10-29 3.740 14,231,600 +6,500 0.15% 53,226,184
2021-11-01 2021-10-28 3.780 14,225,100 -947,000 0.15% 53,770,878
2021-10-29 2021-10-27 3.920 15,172,100 -642,000 0.16% 59,474,632
2021-10-28 2021-10-26 3.730 15,814,100 -8,850,000 0.16% 58,986,593
2021-10-27 2021-10-25 4.000 24,664,100 +6,874,000 0.25% 98,656,400
2021-10-26 2021-10-22 3.590 17,790,100 -3,126,500 0.18% 63,866,459
2021-10-25 2021-10-21 3.430 20,916,600 -1,435,500 0.21% 71,743,938
2021-10-22 2021-10-20 3.500 22,352,100 +291,500 0.23% 78,232,350
2021-10-21 2021-10-19 3.810 22,060,600 +160,000 0.23% 84,050,886
2021-10-20 2021-10-18 4.160 21,900,600 +75,500 0.22% 91,106,496
2021-10-19 2021-10-15 3.840 21,825,100 +104,500 0.22% 83,808,384
2021-10-18 2021-10-12 3.670 21,720,600 +1,183,000 0.22% 79,714,602
2021-10-15 2021-10-11 3.510 20,537,600 -191,500 0.21% 72,086,976
2021-10-12 2021-10-08 3.440 20,729,100 +1,201,500 0.21% 71,308,104
2021-10-11 2021-10-07 3.360 19,527,600 +1,159,500 0.20% 65,612,736
2021-10-08 2021-10-06 3.230 18,368,100 +134,500 0.19% 59,328,963
2021-10-07 2021-10-05 3.800 18,233,600 +94,000 0.19% 69,287,680
2021-10-06 2021-10-04 3.900 18,139,600 +8,001,500 0.19% 70,744,440
2021-10-05 2021-09-30 3.020 10,138,100 -496,000 0.10% 30,617,062
2021-10-04 2021-09-29 3.350 10,634,100 +1,658,500 0.11% 35,624,235
2021-09-30 2021-09-28 2.320 8,975,600 -35,500 0.09% 20,823,392
2021-09-29 2021-09-27 2.020 9,011,100 +269,000 0.09% 18,202,422
2021-09-28 2021-09-24 2.230 8,742,100 +326,500 0.09% 19,494,883
2021-09-27 2021-09-23 2.910 8,415,600 +45,500 0.09% 24,489,396
2021-09-24 2021-09-21 2.900 8,370,100 +254,000 0.09% 24,273,290
2021-09-23 2021-09-20 2.900 8,116,100 +33,000 0.08% 23,536,690
2021-09-21 2021-09-17 2.980 8,083,100 +317,500 0.08% 24,087,638
2021-09-20 2021-09-16 3.530 7,765,600 +290,500 0.08% 27,412,568
2021-09-17 2021-09-15 3.980 7,475,100 -255,500 0.08% 29,750,898
2021-09-16 2021-09-14 3.880 7,730,600 +679,000 0.08% 29,994,728
2021-09-15 2021-09-13 5.150 7,051,600 -159,000 0.07% 36,315,740
2021-09-14 2021-09-10 5.540 7,210,600 +173,000 0.07% 39,946,724
2021-09-13 2021-09-09 5.430 7,037,600 -269,000 0.07% 38,214,168
2021-09-10 2021-09-08 6.300 7,306,600 -536,000 0.07% 46,031,580
2021-09-09 2021-09-07 7.330 7,842,600 -862,500 0.08% 57,486,258
2021-09-08 2021-09-06 8.250 8,705,100 -1,872,000 0.09% 71,817,075
2021-09-07 2021-09-03 7.200 10,577,100 +25,500 0.11% 76,155,120
2021-09-06 2021-09-02 6.610 10,551,600 -12,500 0.11% 69,746,076
2021-09-03 2021-09-01 6.150 10,564,100 +33,500 0.11% 64,969,215
2021-09-02 2021-08-31 5.930 10,530,600 +10,000 0.11% 62,446,458
2021-09-01 2021-08-30 6.050 10,520,600 +187,500 0.11% 63,649,630
2021-08-31 2021-08-27 6.500 10,333,100 +4,789,000 0.11% 67,165,150
2021-08-30 2021-08-26 5.180 5,544,100 +1,736,500 0.06% 28,718,438
2021-08-27 2021-08-25 6.370 3,807,600 +184,000 0.04% 24,254,412
2021-08-26 2021-08-24 7.480 3,623,600 +52,000 0.04% 27,104,528
2021-08-25 2021-08-23 7.680 3,571,600 -129,000 0.04% 27,429,888
2021-08-24 2021-08-20 10.500 3,700,600 +14,000 0.04% 38,856,300
2021-08-23 2021-08-19 10.000 3,686,600 +88,000 0.04% 36,866,000
2021-08-20 2021-08-18 11.700 3,598,600 +52,500 0.04% 42,103,620
2021-08-19 2021-08-17 12.620 3,546,100 -5,500 0.04% 44,751,782
2021-08-18 2021-08-16 13.300 3,551,600 -500 0.04% 47,236,280
2021-08-17 2021-08-13 13.400 3,552,100 -9,500 0.04% 47,598,140
2021-08-16 2021-08-12 12.920 3,561,600 +8,500 0.04% 46,015,872
2021-08-13 2021-08-11 13.820 3,553,100 -334,500 0.04% 49,103,842
2021-08-12 2021-08-10 13.200 3,887,600 +50,500 0.04% 51,316,320
2021-08-11 2021-08-09 12.220 3,837,100 +6,000 0.04% 46,889,362
2021-08-10 2021-08-06 11.800 3,831,100 -70,000 0.04% 45,206,980
2021-08-09 2021-08-05 12.200 3,901,100 -8,000 0.04% 47,593,420
2021-08-06 2021-08-04 12.120 3,909,100 -2,500 0.04% 47,378,292
2021-08-05 2021-08-03 12.500 3,911,600 -25,000 0.04% 48,895,000
2021-08-04 2021-08-02 13.700 3,936,600 -6,500 0.04% 53,931,420
2021-08-03 2021-07-30 12.500 3,943,100 +3,000 0.04% 49,288,750
2021-08-02 2021-07-29 12.440 3,940,100 +62,100 0.04% 49,014,844
2021-07-30 2021-07-28 11.180 3,878,000 +224,900 0.04% 43,356,040
2021-07-29 2021-07-27 10.580 3,653,100 +43,000 0.04% 38,649,798
2021-07-28 2021-07-26 12.600 3,610,100 +29,500 0.04% 45,487,260
2021-07-27 2021-07-23 14.220 3,580,600 +23,000 0.04% 50,916,132
2021-07-26 2021-07-22 15.880 3,557,600 -51,500 0.04% 56,494,688
2021-07-23 2021-07-21 13.200 3,609,100 +165,000 0.04% 47,640,120
2021-07-22 2021-07-20 14.300 3,444,100 +247,000 0.04% 49,250,630
2021-07-20 2021-07-16 19.900 3,197,100 +9,000 0.03% 63,622,290
2021-07-19 2021-07-15 21.250 3,188,100 +157,500 0.03% 67,747,125
2021-07-16 2021-07-14 22.800 3,030,600 +295,500 0.03% 69,097,680
2021-07-15 2021-07-13 24.950 2,735,100 +84,000 0.03% 68,240,745
2021-07-14 2021-07-12 26.500 2,651,100 +11,000 0.03% 70,254,150
2021-07-13 2021-07-09 27.300 2,640,100 -361,500 0.03% 72,074,730
2021-07-12 2021-07-08 26.800 3,001,600 -19,000 0.03% 80,442,880
2021-07-09 2021-07-07 28.700 3,020,600 -44,000 0.03% 86,691,220
2021-07-08 2021-07-06 27.400 3,064,600 -146,000 0.03% 83,970,040
2021-07-07 2021-07-05 28.400 3,210,600 +2,000 0.03% 91,181,040
2021-07-06 2021-07-02 28.000 3,208,600 +5,500 0.03% 89,840,800
2021-07-05 2021-06-30 28.900 3,203,100 +2,000 0.03% 92,569,590
2021-07-02 2021-06-29 28.100 3,201,100 -3,000 0.03% 89,950,910
2021-06-30 2021-06-28 28.500 3,204,100 +16,000 0.03% 91,316,850
2021-06-29 2021-06-25 28.500 3,188,100 +324,500 0.03% 90,860,850
2021-06-28 2021-06-24 30.350 2,863,600 -142,000 0.03% 86,910,260
2021-06-25 2021-06-23 27.800 3,005,600 +180,000 0.03% 83,555,680
2021-06-24 2021-06-22 28.750 2,825,600 -2,500 0.03% 81,236,000
2021-06-23 2021-06-21 29.100 2,828,100 -146,000 0.03% 82,297,710
2021-06-22 2021-06-18 28.450 2,974,100 -108,000 0.03% 84,613,145
2021-06-21 2021-06-17 29.200 3,082,100 +447,000 0.03% 89,997,320
2021-06-18 2021-06-16 29.250 2,635,100 -158,000 0.03% 77,076,675
2021-06-17 2021-06-15 31.350 2,793,100 -16,000 0.03% 87,563,685
2021-06-16 2021-06-11 32.300 2,809,100 -144,000 0.03% 90,733,930
2021-06-15 2021-06-10 30.900 2,953,100 -88,500 0.03% 91,250,790
2021-06-11 2021-06-09 32.650 3,041,600 -494,000 0.03% 99,308,240
2021-06-10 2021-06-08 34.000 3,535,600 -2,000 0.04% 120,210,400
2021-06-09 2021-06-07 34.250 3,537,600 -203,000 0.04% 121,162,800
2021-06-08 2021-06-04 35.550 3,740,600 -3,000 0.04% 132,978,330
2021-06-07 2021-06-03 35.650 3,743,600 -6,000 0.04% 133,459,340
2021-06-04 2021-06-02 36.900 3,749,600 +24,000 0.04% 138,360,240
2021-06-03 2021-06-01 38.350 3,725,600 +22,500 0.04% 142,876,760
2021-06-02 2021-05-31 35.000 3,703,100 -1,000 0.04% 129,608,500
2021-06-01 2021-05-28 38.000 3,704,100 +256,500 0.04% 140,755,800
2021-05-31 2021-05-27 39.300 3,447,600 +170,500 0.04% 135,490,680
2021-05-28 2021-05-26 40.300 3,277,100 +11,500 0.03% 132,067,130
2021-05-27 2021-05-25 41.750 3,265,600 +199,500 0.03% 136,338,800
2021-05-26 2021-05-24 40.200 3,066,100 +1,000 0.03% 123,257,220
2021-05-25 2021-05-21 41.200 3,065,100 +713,000 0.03% 126,282,120
2021-05-24 2021-05-20 41.200 2,352,100 +128,500 0.02% 96,906,520
2021-05-21 2021-05-18 45.150 2,223,600 +153,000 0.02% 100,395,540
2021-05-20 2021-05-17 46.700 2,070,600 -500 0.02% 96,697,020
2021-05-18 2021-05-14 46.500 2,071,100 +279,000 0.02% 96,306,150
2021-05-17 2021-05-13 47.300 1,792,100 +6,500 0.02% 84,766,330
2021-05-14 2021-05-12 51.150 1,785,600 +3,000 0.02% 91,333,440
2021-05-13 2021-05-11 50.600 1,782,600 +1,000 0.02% 90,199,560
2021-05-12 2021-05-10 50.300 1,781,600 -2,500 0.02% 89,614,480
2021-05-11 2021-05-07 50.950 1,784,100 -4,500 0.02% 90,899,895
2021-05-10 2021-05-06 51.800 1,788,600 +184,500 0.02% 92,649,480
2021-05-07 2021-05-05 53.500 1,604,100 -2,500 0.02% 85,819,350
2021-05-06 2021-05-04 56.500 1,606,600 +4,000 0.02% 90,772,900
2021-05-05 2021-05-03 58.450 1,602,600 -8,000 0.02% 93,671,970
2021-05-04 2021-04-30 60.050 1,610,600 +22,500 0.02% 96,716,530
2021-05-03 2021-04-29 60.200 1,588,100 +112,500 0.02% 95,603,620
2021-04-30 2021-04-28 59.500 1,475,600 +49,500 0.02% 87,798,200
2021-04-29 2021-04-27 60.750 1,426,100 +6,000 0.01% 86,635,575
2021-04-27 2021-04-23 61.000 1,420,100 +2,000 0.01% 86,626,100
2021-04-26 2021-04-22 60.500 1,418,100 +13,000 0.01% 85,795,050
2021-04-23 2021-04-21 59.700 1,405,100 -10,000 0.01% 83,884,470
2021-04-22 2021-04-20 68.600 1,415,100 +70,500 0.01% 97,075,860
2021-04-21 2021-04-19 68.100 1,344,600 -1,031,500 0.01% 91,567,260
2021-04-20 2021-04-16 69.000 2,376,100 -11,000 0.02% 163,950,900
2021-04-19 2021-04-15 67.400 2,387,100 +101,500 0.02% 160,890,540
2021-04-16 2021-04-14 64.400 2,285,600 +1,500 0.02% 147,192,640
2021-04-15 2021-04-13 62.950 2,284,100 +47,000 0.02% 143,784,095
2021-04-14 2021-04-12 62.350 2,237,100 +304,500 0.02% 139,483,185
2021-04-13 2021-04-09 61.800 1,932,600 -2,000 0.02% 119,434,680
2021-04-12 2021-04-08 61.600 1,934,600 +1,000 0.02% 119,171,360
2021-04-09 2021-04-07 63.200 1,933,600 -3,000 0.02% 122,203,520
2021-04-08 2021-04-01 61.500 1,936,600 +259,000 0.02% 119,100,900
2021-04-07 2021-03-31 57.800 1,677,600 +500 0.02% 96,965,280
2021-04-01 2021-03-30 57.000 1,677,100 +29,000 0.02% 95,594,700
2021-03-31 2021-03-29 58.600 1,648,100 +50,000 0.02% 96,578,660
2021-03-30 2021-03-26 63.000 1,598,100 +428,500 0.02% 100,680,300
2021-03-29 2021-03-25 56.550 1,169,600 -3,500 0.01% 66,140,880
2021-03-26 2021-03-24 57.500 1,173,100 +15,000 0.01% 67,453,250
2021-03-25 2021-03-23 56.600 1,158,100 +5,500 0.01% 65,548,460
2021-03-24 2021-03-22 56.100 1,152,600 -17,500 0.01% 64,660,860
2021-03-23 2021-03-19 57.250 1,170,100 -4,000 0.01% 66,988,225
2021-03-22 2021-03-18 55.950 1,174,100 -2,500 0.01% 65,690,895
2021-03-19 2021-03-17 56.250 1,176,600 +500 0.01% 66,183,750
2021-03-18 2021-03-16 59.250 1,176,100 +38,000 0.01% 69,683,925
2021-03-17 2021-03-15 53.500 1,138,100 -4,500 0.01% 60,888,350
2021-03-16 2021-03-12 50.850 1,142,600 +7,500 0.01% 58,101,210
2021-03-15 2021-03-11 53.000 1,135,100 +53,500 0.01% 60,160,300
2021-03-12 2021-03-10 50.850 1,081,600 +5,000 0.01% 54,999,360
2021-03-11 2021-03-09 48.950 1,076,600 -5,000 0.01% 52,699,570
2021-03-10 2021-03-08 49.000 1,081,600 +1,500 0.01% 52,998,400
2021-03-09 2021-03-05 52.200 1,080,100 -73,500 0.01% 56,381,220
2021-03-08 2021-03-04 52.500 1,153,600 +8,000 0.01% 60,564,000
2021-03-05 2021-03-03 54.800 1,145,600 -19,500 0.01% 62,778,880
2021-03-04 2021-03-02 53.000 1,165,100 -31,000 0.01% 61,750,300
2021-03-03 2021-03-01 53.700 1,196,100 +2,500 0.01% 64,230,570
2021-03-02 2021-02-26 52.300 1,193,600 -10,500 0.01% 62,425,280
2021-03-01 2021-02-25 55.650 1,204,100 +12,500 0.01% 67,008,165
2021-02-26 2021-02-24 53.050 1,191,600 +19,500 0.01% 63,214,380
2021-02-25 2021-02-23 57.000 1,172,100 +267,500 0.01% 66,809,700
2021-02-24 2021-02-22 61.450 904,600 +7,500 0.01% 55,587,670
2021-02-22 2021-02-18 69.000 897,100 +23,500 0.01% 61,899,900
2021-02-19 2021-02-17 72.250 873,600 -16,500 0.01% 63,117,600
2021-02-18 2021-02-16 67.500 890,100 -579,500 0.01% 60,081,750
2021-02-17 2021-02-11 60.200 1,469,600 -127,500 0.02% 88,469,920
2021-02-16 2021-02-09 49.300 1,597,100 +22,500 0.02% 78,737,030
2021-02-10 2021-02-08 50.050 1,574,600 +40,000 0.02% 78,808,730
2021-02-09 2021-02-05 53.050 1,534,600 -500 0.02% 81,410,530
2021-02-08 2021-02-04 52.500 1,535,100 -18,500 0.02% 80,592,750
2021-02-05 2021-02-03 46.350 1,553,600 +4,000 0.02% 72,009,360
2021-02-04 2021-02-02 45.000 1,549,600 -14,500 0.02% 69,732,000
2021-02-03 2021-02-01 44.600 1,564,100 +43,500 0.02% 69,758,860
2021-02-02 2021-01-29 42.350 1,520,600 -13,000 0.02% 64,397,410
2021-02-01 2021-01-28 40.000 1,533,600 +3,900 0.02% 61,344,000
2021-01-29 2021-01-27 41.900 1,529,700 -3,500 0.02% 64,094,430
2021-01-28 2021-01-26 44.350 1,533,200 +19,000 0.02% 67,997,420
2021-01-27 2021-01-25 45.350 1,514,200 -47,000 0.02% 68,668,970
2021-01-26 2021-01-22 29.900 1,561,200 -795,400 0.02% 46,679,880
2021-01-25 2021-01-21 30.500 2,356,600 +831,500 0.03% 71,876,300
2021-01-21 2021-01-19 29.300 1,525,100 -8,500 0.02% 44,685,430
2021-01-20 2021-01-18 28.650 1,533,600 +10,000 0.02% 43,937,640
2021-01-19 2021-01-15 28.500 1,523,600 +1,500 0.02% 43,422,600
2021-01-15 2021-01-13 28.750 1,522,100 +5,000 0.02% 43,760,375
2021-01-14 2021-01-12 29.700 1,517,100 +183,000 0.02% 45,057,870
2021-01-13 2021-01-11 29.750 1,334,100 -161,500 0.02% 39,689,475
2021-01-12 2021-01-08 28.500 1,495,600 -13,500 0.02% 42,624,600
2021-01-11 2021-01-07 28.300 1,509,100 +5,500 0.02% 42,707,530
2021-01-08 2021-01-06 29.000 1,503,600 +13,500 0.02% 43,604,400
2021-01-07 2021-01-05 30.450 1,490,100 +114,500 0.02% 45,373,545
2021-01-06 2021-01-04 30.650 1,375,600 -10,500 0.02% 42,162,140
2021-01-05 2020-12-31 30.200 1,386,100 -34,000 0.02% 41,860,220
2021-01-04 2020-12-29 28.400 1,420,100 +2,000 0.02% 40,330,840
2020-12-30 2020-12-28 28.800 1,418,100 +1,000 0.02% 40,841,280
2020-12-29 2020-12-24 29.100 1,417,100 -13,000 0.02% 41,237,610
2020-12-28 2020-12-22 27.500 1,430,100 -500 0.02% 39,327,750
2020-12-23 2020-12-21 28.000 1,430,600 -20,500 0.02% 40,056,800
2020-12-22 2020-12-18 29.050 1,451,100 +186,000 0.02% 42,154,455
2020-12-21 2020-12-17 28.700 1,265,100 +308,500 0.01% 36,308,370
2020-12-18 2020-12-16 28.000 956,600 -1,500 0.01% 26,784,800
2020-12-17 2020-12-15 27.650 958,100 +104,500 0.01% 26,491,465
2020-12-16 2020-12-14 27.350 853,600 +4,500 0.01% 23,345,960
2020-12-15 2020-12-11 28.400 849,100 +9,000 0.01% 24,114,440
2020-12-14 2020-12-10 28.450 840,100 -500 0.01% 23,900,845
2020-12-11 2020-12-09 28.300 840,600 +22,500 0.01% 23,788,980
2020-12-10 2020-12-08 28.850 818,100 -15,500 0.01% 23,602,185
2020-12-09 2020-12-07 29.000 833,600 +4,500 0.01% 24,174,400
2020-12-08 2020-12-04 26.500 829,100 -33,500 0.01% 21,971,150
2020-12-07 2020-12-03 28.400 862,600 -104,000 0.01% 24,497,840
2020-12-04 2020-12-02 27.300 966,600 -12,500 0.01% 26,388,180
2020-12-03 2020-12-01 24.600 979,100 -5,500 0.01% 24,085,860
2020-12-02 2020-11-30 23.950 984,600 +4,000 0.01% 23,581,170
2020-12-01 2020-11-27 22.400 980,600 -21,000 0.01% 21,965,440
2020-11-30 2020-11-26 22.300 1,001,600 +14,500 0.01% 22,335,680
2020-11-27 2020-11-25 22.800 987,100 -28,000 0.01% 22,505,880
2020-11-26 2020-11-24 24.050 1,015,100 +15,000 0.01% 24,413,155
2020-11-25 2020-11-23 24.900 1,000,100 +72,000 0.01% 24,902,490
2020-11-24 2020-11-20 24.250 928,100 -4,500 0.01% 22,506,425
2020-11-23 2020-11-19 24.300 932,600 -500 0.01% 22,662,180
2020-11-20 2020-11-18 23.900 933,100 +1,000 0.01% 22,301,090
2020-11-19 2020-11-17 23.850 932,100 -21,000 0.01% 22,230,585
2020-11-18 2020-11-16 24.050 953,100 +32,500 0.01% 22,922,055
2020-11-17 2020-11-13 24.000 920,600 -6,500 0.01% 22,094,400
2020-11-16 2020-11-12 23.700 927,100 -4,000 0.01% 21,972,270
2020-11-13 2020-11-11 22.500 931,100 -26,000 0.01% 20,949,750
2020-11-12 2020-11-10 22.750 957,100 -6,500 0.01% 21,774,025
2020-11-11 2020-11-09 23.150 963,600 +3,000 0.01% 22,307,340
2020-11-10 2020-11-06 23.050 960,600 +189,000 0.01% 22,141,830
2020-11-09 2020-11-05 23.050 771,600 +15,000 0.01% 17,785,380
2020-11-06 2020-11-04 22.400 756,600 -45,500 0.01% 16,947,840
2020-11-05 2020-11-03 21.450 802,100 -23,000 0.01% 17,205,045
2020-11-04 2020-11-02 21.550 825,100 -42,500 0.01% 17,780,905
2020-11-03 2020-10-30 21.450 867,600 -78,500 0.01% 18,610,020
2020-11-02 2020-10-29 22.200 946,100 +60,500 0.01% 21,003,420
2020-10-30 2020-10-28 22.500 885,600 +46,000 0.01% 19,926,000
2020-10-29 2020-10-27 24.350 839,600 -7,500 0.01% 20,444,260
2020-10-28 2020-10-23 26.800 847,100 -4,000 0.01% 22,702,280
2020-10-27 2020-10-22 25.950 851,100 -16,000 0.01% 22,086,045
2020-10-23 2020-10-21 26.100 867,100 -10,500 0.01% 22,631,310
2020-10-22 2020-10-20 23.400 877,600 -23,500 0.01% 20,535,840
2020-10-21 2020-10-19 21.350 901,100 +110,500 0.01% 19,238,485
2020-10-20 2020-10-16 21.500 790,600 -7,500 0.01% 16,997,900
2020-10-19 2020-10-15 22.050 798,100 -226,000 0.01% 17,598,105
2020-10-16 2020-10-14 22.400 1,024,100 -44,000 0.01% 22,939,840
2020-10-15 2020-10-12 22.850 1,068,100 +46,500 0.01% 24,406,085
2020-10-14 2020-10-09 20.100 1,021,600 +14,000 0.01% 20,534,160
2020-10-12 2020-10-08 20.700 1,007,600 +7,000 0.01% 20,857,320
2020-10-09 2020-10-07 19.700 1,000,600 -6,000 0.01% 19,711,820
2020-10-08 2020-10-06 19.820 1,006,600 -32,000 0.01% 19,950,812
2020-10-07 2020-10-05 18.740 1,038,600 +12,000 0.01% 19,463,364
2020-10-06 2020-09-30 19.880 1,026,600 +5,000 0.01% 20,408,808
2020-10-05 2020-09-29 19.380 1,021,600 -122,500 0.01% 19,798,608
2020-09-30 2020-09-28 20.250 1,144,100 +114,000 0.01% 23,168,025
2020-09-29 2020-09-25 16.820 1,030,100 -1,500 0.01% 17,326,282
2020-09-28 2020-09-24 19.280 1,031,600 -2,500 0.01% 19,889,248
2020-09-25 2020-09-23 21.100 1,034,100 +19,500 0.01% 21,819,510
2020-09-24 2020-09-22 21.400 1,014,600 +3,000 0.01% 21,712,440
2020-09-23 2020-09-21 23.000 1,011,600 -3,500 0.01% 23,266,800
2020-09-22 2020-09-18 24.000 1,015,100 +164,500 0.01% 24,362,400
2020-09-21 2020-09-17 25.000 850,600 +17,500 0.01% 21,265,000
2020-09-18 2020-09-16 26.000 833,100 -114,000 0.01% 21,660,600
2020-09-17 2020-09-15 25.050 947,100 +47,000 0.01% 23,724,855
2020-09-16 2020-09-14 28.300 900,100 -113,000 0.01% 25,472,830
2020-09-15 2020-09-11 28.300 1,013,100 -13,000 0.01% 28,670,730
2020-09-14 2020-09-10 28.000 1,026,100 +4,500 0.01% 28,730,800
2020-09-11 2020-09-09 27.750 1,021,600 +3,000 0.01% 28,349,400
2020-09-10 2020-09-08 28.350 1,018,600 -3,500 0.01% 28,877,310
2020-09-09 2020-09-07 25.700 1,022,100 +18,000 0.01% 26,267,970
2020-09-08 2020-09-04 26.750 1,004,100 +75,000 0.01% 26,859,675
2020-09-07 2020-09-03 27.500 929,100 +125,000 0.01% 25,550,250
2020-09-04 2020-09-02 27.800 804,100 +30,000 0.01% 22,353,980
2020-09-03 2020-09-01 28.000 774,100 +9,500 0.01% 21,674,800
2020-09-02 2020-08-31 27.600 764,600 +18,000 0.01% 21,102,960
2020-09-01 2020-08-28 28.350 746,600 +4,500 0.01% 21,166,110
2020-08-31 2020-08-27 28.100 742,100 +54,000 0.01% 20,853,010
2020-08-28 2020-08-26 25.800 688,100 -36,500 0.01% 17,752,980
2020-08-27 2020-08-25 26.750 724,600 +87,500 0.01% 19,383,050
2020-08-26 2020-08-24 27.000 637,100 +13,500 0.01% 17,201,700
2020-08-25 2020-08-21 29.900 623,600 -144,500 0.01% 18,645,640
2020-08-24 2020-08-20 29.700 768,100 +11,500 0.01% 22,812,570
2020-08-21 2020-08-19 31.700 756,600 -39,500 0.01% 23,984,220
2020-08-20 2020-08-18 30.700 796,100 -21,500 0.01% 24,440,270
2020-08-19 2020-08-17 28.850 817,600 -597,500 0.01% 23,587,760
2020-08-18 2020-08-14 27.200 1,415,100 +330,000 0.02% 38,490,720
2020-08-17 2020-08-13 24.550 1,085,100 +340,000 0.01% 26,639,205
2020-08-14 2020-08-12 24.400 745,100 +3,500 0.01% 18,180,440
2020-08-13 2020-08-11 27.100 741,600 +139,500 0.01% 20,097,360
2020-08-12 2020-08-10 30.450 602,100 +29,000 0.01% 18,333,945
2020-08-11 2020-08-07 33.000 573,100 -5,000 0.01% 18,912,300
2020-08-10 2020-08-06 34.450 578,100 -37,000 0.01% 19,915,545
2020-08-07 2020-08-05 33.900 615,100 +60,000 0.01% 20,851,890
2020-08-05 2020-08-03 37.050 555,100 +5,000 0.01% 20,566,455
2020-08-04 2020-07-31 35.750 550,100 -25,000 0.01% 19,666,075
2020-08-03 2020-07-30 34.450 575,100 +30,000 0.01% 19,812,195
2020-07-31 2020-07-29 31.850 545,100 +40,000 0.01% 17,361,435
2020-07-30 2020-07-28 30.000 505,100 +20,000 0.01% 15,153,000
2020-07-29 2020-07-27 27.950 485,100 -25,000 0.01% 13,558,545
2020-07-28 2020-07-24 27.700 510,100 -10,000 0.01% 14,129,770
2020-07-27 2020-07-23 28.450 520,100 -20,000 0.01% 14,796,845
2020-07-24 2020-07-22 27.300 540,100 -100,000 0.01% 14,744,730
2020-07-23 2020-07-21 26.200 640,100 +240,000 0.01% 16,770,620
2020-07-22 2020-07-20 25.050 400,100 +35,000 0.00% 10,022,505
2020-07-21 2020-07-17 24.450 365,100 -5,000 0.00% 8,926,695
2020-07-20 2020-07-16 24.700 370,100 -15,000 0.00% 9,141,470
2020-07-17 2020-07-15 23.750 385,100 -20,000 0.00% 9,146,125
2020-07-16 2020-07-14 25.250 405,100 -335,000 0.00% 10,228,775
2020-07-15 2020-07-13 26.500 740,100 -110,000 0.01% 19,612,650
2020-07-14 2020-07-10 20.400 850,100 +445,000 0.01% 17,342,040
2020-07-13 2020-07-09 17.420 405,100 -210,000 0.00% 7,056,842
2020-07-10 2020-07-08 17.840 615,100 -535,000 0.01% 10,973,384
2020-07-09 2020-07-07 16.580 1,150,100 -20,000 0.01% 19,068,658
2020-07-08 2020-07-06 13.620 1,170,100 +390,000 0.01% 15,936,762
2020-07-07 2020-07-03 11.960 780,100 +230,000 0.01% 9,329,996
2020-07-06 2020-07-02 10.800 550,100 -255,000 0.01% 5,941,080
2020-07-03 2020-06-30 10.380 805,100 +5,000 0.01% 8,356,938
2020-07-02 2020-06-29 10.360 800,100 +25,000 0.01% 8,289,036
2020-06-30 2020-06-26 10.860 775,100 -5,000 0.01% 8,417,586
2020-06-29 2020-06-24 10.920 780,100 -20,000 0.01% 8,518,692
2020-06-24 2020-06-22 10.700 800,100 -5,000 0.01% 8,561,070
2020-06-22 2020-06-18 9.810 805,100 +45,000 0.01% 7,898,031
2020-06-19 2020-06-17 11.420 760,100 -45,000 0.01% 8,680,342
2020-06-18 2020-06-16 11.940 805,100 +25,000 0.01% 9,612,894
2020-06-17 2020-06-15 9.780 780,100 +255,000 0.01% 7,629,378
2020-06-16 2020-06-12 7.130 525,100 +10,000 0.01% 3,743,963
2020-06-15 2020-06-11 6.930 515,100 +10,000 0.01% 3,569,643
2020-06-12 2020-06-10 6.340 505,100 -10,000 0.01% 3,202,334
2020-06-10 2020-06-08 6.400 515,100 -20,000 0.01% 3,296,640
2020-06-09 2020-06-05 6.350 535,100 +20,000 0.01% 3,397,885
2020-06-05 2020-06-03 6.340 515,100 -5,000 0.01% 3,265,734
2020-06-03 2020-06-01 6.270 520,100 -5,000 0.01% 3,261,027
2020-06-01 2020-05-28 6.030 525,100 -5,000 0.01% 3,166,353
2020-05-29 2020-05-27 6.140 530,100 -15,000 0.01% 3,254,814
2020-05-28 2020-05-26 6.260 545,100 +15,000 0.01% 3,412,326
2020-05-27 2020-05-25 6.050 530,100 +20,000 0.01% 3,207,105
2020-05-26 2020-05-22 6.100 510,100 +10,000 0.01% 3,111,610
2020-05-25 2020-05-21 6.510 500,100 -35,000 0.01% 3,255,651
2020-05-22 2020-05-20 6.540 535,100 +35,000 0.01% 3,499,554
2020-05-21 2020-05-19 6.400 500,100 -5,000 0.01% 3,200,640
2020-05-20 2020-05-18 6.190 505,100 -10,000 0.01% 3,126,569
2020-05-19 2020-05-15 6.200 515,100 -10,000 0.01% 3,193,620
2020-05-15 2020-05-13 6.320 525,100 +20,000 0.01% 3,318,632
2020-05-12 2020-05-08 5.820 505,100 +5,000 0.01% 2,939,682
2020-05-05 2020-04-29 5.950 500,100 +5,000 0.01% 2,975,595
2020-04-17 2020-04-15 6.220 495,100 +10,000 0.01% 3,079,522
2020-04-03 2020-04-01 6.010 485,100 +10,000 0.01% 2,915,451
2020-03-27 2020-03-25 5.330 475,100 -20,000 0.01% 2,532,283
2020-03-18 2020-03-16 6.250 495,100 +5,000 0.01% 3,094,375
2020-03-16 2020-03-12 7.150 490,100 -85,000 0.01% 3,504,215
2020-03-11 2020-03-09 7.570 575,100 -10,000 0.01% 4,353,507
2020-03-10 2020-03-06 7.870 585,100 -20,000 0.01% 4,604,737
2020-03-09 2020-03-05 8.000 605,100 -15,000 0.01% 4,840,800
2020-03-06 2020-03-04 7.960 620,100 -10,000 0.01% 4,935,996
2020-03-05 2020-03-03 8.020 630,100 -14,604 0.01% 5,053,402
2020-03-04 2020-03-02 8.180 644,704 +4,604 0.01% 5,273,679
2020-03-02 2020-02-27 8.140 640,100 -260,000 0.01% 5,210,414
2020-02-28 2020-02-26 8.120 900,100 +350,000 0.01% 7,308,812
2020-02-21 2020-02-19 8.110 550,100 -40,000 0.01% 4,461,311
2020-02-20 2020-02-18 8.020 590,100 -5,000 0.01% 4,732,602
2020-02-19 2020-02-17 8.200 595,100 +40,000 0.01% 4,879,820
2020-02-18 2020-02-14 8.130 555,100 +30,000 0.01% 4,512,963
2020-02-17 2020-02-13 7.500 525,100 +10,000 0.01% 3,938,250
2020-02-11 2020-02-07 7.360 515,100 +5,000 0.01% 3,791,136
2020-02-10 2020-02-06 7.380 510,100 +5,000 0.01% 3,764,538
2020-01-30 2020-01-24 7.430 505,100 -45,000 0.01% 3,752,893
2020-01-29 2020-01-22 7.340 550,100 +45,000 0.01% 4,037,734
2020-01-22 2020-01-20 7.350 505,100 -700,000 0.01% 3,712,485
2020-01-02 2019-12-27 7.900 1,205,100 +10,000 0.01% 9,520,290
2019-12-10 2019-12-06 7.990 1,195,100 +10,000 0.01% 9,548,849
2019-11-25 2019-11-21 8.100 1,185,100 -10,000 0.01% 9,599,310
2019-11-19 2019-11-15 8.460 1,195,100 +5,100 0.01% 10,110,546
2019-11-18 2019-11-14 9.090 1,190,000 -30,000 0.01% 10,817,100
2019-11-15 2019-11-13 8.300 1,220,000 -30,000 0.01% 10,126,000
2019-10-17 2019-10-15 7.050 1,250,000 -5,000 0.01% 8,812,500
2019-10-04 2019-10-02 6.820 1,255,000 +20,000 0.01% 8,559,100
2019-09-18 2019-09-16 7.520 1,235,000 +40,000 0.01% 9,287,200
2019-08-28 2019-08-26 7.600 1,195,000 -10,000 0.01% 9,082,000
2019-08-19 2019-08-15 7.180 1,205,000 -5,000 0.01% 8,651,900
2019-08-15 2019-08-13 7.440 1,210,000 +10,000 0.01% 9,002,400
2019-08-14 2019-08-12 7.700 1,200,000 -15,000 0.01% 9,240,000
2019-08-07 2019-08-05 8.070 1,215,000 -5,000 0.01% 9,805,050
2019-08-06 2019-08-02 8.370 1,220,000 -10,000 0.01% 10,211,400
2019-07-31 2019-07-29 8.850 1,230,000 -5,000 0.01% 10,885,500
2019-07-26 2019-07-24 8.940 1,235,000 +5,000 0.01% 11,040,900
2019-07-25 2019-07-23 8.920 1,230,000 +5,000 0.01% 10,971,600
2019-07-24 2019-07-22 9.200 1,225,000 -5,000 0.01% 11,270,000
2019-07-23 2019-07-19 8.740 1,230,000 +5,000 0.01% 10,750,200
2019-07-19 2019-07-17 8.980 1,225,000 +10,000 0.01% 11,000,500
2019-07-18 2019-07-16 8.800 1,215,000 +10,000 0.01% 10,692,000
2019-07-15 2019-07-11 8.720 1,205,000 -5,000 0.01% 10,507,600
2019-07-10 2019-07-08 8.680 1,210,000 -245,000 0.01% 10,502,800
2019-07-09 2019-07-05 9.190 1,455,000 -50,000 0.02% 13,371,450
2019-07-08 2019-07-04 9.490 1,505,000 +20,000 0.02% 14,282,450
2019-07-05 2019-07-03 10.180 1,485,000 -5,000 0.02% 15,117,300
2019-07-04 2019-07-02 9.480 1,490,000 +5,000 0.02% 14,125,200
2019-07-02 2019-06-27 8.550 1,485,000 -30,000 0.02% 12,696,750
2019-06-27 2019-06-25 8.270 1,515,000 +5,000 0.02% 12,529,050
2019-06-26 2019-06-24 8.620 1,510,000 -5,000 0.02% 13,016,200
2019-06-25 2019-06-21 8.710 1,515,000 -5,000 0.02% 13,195,650
2019-06-20 2019-06-18 8.120 1,520,000 -5,000 0.02% 12,342,400
2019-06-17 2019-06-13 8.300 1,525,000 +75,000 0.02% 12,657,500
2019-06-14 2019-06-12 8.400 1,450,000 +5,000 0.02% 12,180,000
2019-06-10 2019-06-05 9.150 1,445,000 -15,000 0.02% 13,221,750
2019-06-04 2019-05-31 8.990 1,460,000 +10,000 0.02% 13,125,400
2019-05-24 2019-05-22 8.920 1,450,000 +5,000 0.02% 12,934,000
2019-05-23 2019-05-21 8.890 1,445,000 -20,000 0.02% 12,846,050
2019-05-22 2019-05-20 8.600 1,465,000 -5,000 0.02% 12,599,000
2019-05-17 2019-05-15 9.300 1,470,000 -30,000 0.02% 13,671,000
2019-05-16 2019-05-14 9.650 1,500,000 -135,000 0.02% 14,475,000
2019-05-15 2019-05-10 10.000 1,635,000 +50,000 0.02% 16,350,000
2019-05-14 2019-05-09 9.810 1,585,000 +30,000 0.02% 15,548,850
2019-05-10 2019-05-08 10.280 1,555,000 +15,000 0.02% 15,985,400
2019-05-09 2019-05-07 10.520 1,540,000 -20,000 0.02% 16,200,800
2019-05-08 2019-05-06 10.540 1,560,000 -60,000 0.02% 16,442,400
2019-05-06 2019-05-02 11.220 1,620,000 -90,000 0.02% 18,176,400
2019-05-03 2019-04-30 10.920 1,710,000 +10,000 0.02% 18,673,200
2019-04-29 2019-04-25 10.300 1,700,000 +5,000 0.02% 17,510,000
2019-04-26 2019-04-24 10.800 1,695,000 +25,000 0.02% 18,306,000
2019-04-25 2019-04-23 10.840 1,670,000 +40,000 0.02% 18,102,800
2019-04-24 2019-04-18 11.100 1,630,000 +10,000 0.02% 18,093,000
2019-04-23 2019-04-17 11.180 1,620,000 +5,000 0.02% 18,111,600
2019-04-17 2019-04-15 11.100 1,615,000 -30,000 0.02% 17,926,500
2019-04-16 2019-04-12 11.140 1,645,000 +10,000 0.02% 18,325,300
2019-04-15 2019-04-11 11.200 1,635,000 +15,000 0.02% 18,312,000
2019-04-12 2019-04-10 11.340 1,620,000 +5,000 0.02% 18,370,800
2019-04-11 2019-04-09 11.520 1,615,000 +20,000 0.02% 18,604,800
2019-04-10 2019-04-08 11.200 1,595,000 -5,000 0.02% 17,864,000
2019-04-08 2019-04-03 11.360 1,600,000 +15,000 0.02% 18,176,000
2019-04-04 2019-04-02 11.180 1,585,000 -5,000 0.02% 17,720,300
2019-04-03 2019-04-01 11.500 1,590,000 +5,000 0.02% 18,285,000
2019-04-02 2019-03-29 11.560 1,585,000 -25,000 0.02% 18,322,600
2019-04-01 2019-03-28 11.460 1,610,000 +5,000 0.02% 18,450,600
2019-03-29 2019-03-27 11.500 1,605,000 -10,000 0.02% 18,457,500
2019-03-28 2019-03-26 11.340 1,615,000 +5,000 0.02% 18,314,100
2019-03-27 2019-03-25 11.440 1,610,000 -10,000 0.02% 18,418,400
2019-03-26 2019-03-22 11.580 1,620,000 +20,000 0.02% 18,759,600
2019-03-22 2019-03-20 11.600 1,600,000 +5,000 0.02% 18,560,000
2019-03-21 2019-03-19 11.880 1,595,000 -45,000 0.02% 18,948,600
2019-03-20 2019-03-18 11.760 1,640,000 +5,000 0.02% 19,286,400
2019-03-19 2019-03-15 11.620 1,635,000 -5,000 0.02% 18,998,700
2019-03-18 2019-03-14 11.320 1,640,000 +25,000 0.02% 18,564,800
2019-03-15 2019-03-13 11.680 1,615,000 +5,000 0.02% 18,863,200
2019-03-14 2019-03-12 12.000 1,610,000 -30,000 0.02% 19,320,000
2019-03-13 2019-03-11 11.120 1,640,000 +15,000 0.02% 18,236,800
2019-03-12 2019-03-08 10.780 1,625,000 -10,000 0.02% 17,517,500
2019-03-11 2019-03-07 11.080 1,635,000 +5,000 0.02% 18,115,800
2019-03-07 2019-03-05 11.680 1,630,000 +5,000 0.02% 19,038,400
2019-03-06 2019-03-04 11.480 1,625,000 +10,000 0.02% 18,655,000
2019-03-05 2019-03-01 11.860 1,615,000 -5,000 0.02% 19,153,900
2019-03-01 2019-02-27 11.800 1,620,000 +30,000 0.02% 19,116,000
2019-02-21 2019-02-19 11.960 1,590,000 +5,000 0.02% 19,016,400
2019-02-19 2019-02-15 12.560 1,585,000 -170,000 0.02% 19,907,600
2019-02-18 2019-02-14 12.920 1,755,000 -10,000 0.02% 22,674,600
2019-02-15 2019-02-13 13.060 1,765,000 +5,000 0.02% 23,050,900
2019-02-11 2019-02-04 13.500 1,760,000 -5,000 0.02% 23,760,000
2019-02-08 2019-01-31 13.880 1,765,000 -20,000 0.02% 24,498,200
2019-02-01 2019-01-30 14.040 1,785,000 -5,000 0.02% 25,061,400
2019-01-31 2019-01-29 13.440 1,790,000 -5,000 0.02% 24,057,600
2019-01-30 2019-01-28 13.680 1,795,000 +185,000 0.02% 24,555,600
2019-01-29 2019-01-25 14.280 1,610,000 -200,000 0.02% 22,990,800
2019-01-28 2019-01-24 13.860 1,810,000 +185,000 0.02% 25,086,600
2019-01-25 2019-01-23 13.500 1,625,000 +75,000 0.02% 21,937,500
2019-01-24 2019-01-22 13.360 1,550,000 -90,000 0.02% 20,708,000
2019-01-23 2019-01-21 14.120 1,640,000 +35,000 0.02% 23,156,800
2019-01-22 2019-01-18 14.620 1,605,000 -30,000 0.02% 23,465,100
2019-01-21 2019-01-17 15.120 1,635,000 -40,000 0.02% 24,721,200
2019-01-18 2019-01-16 15.600 1,675,000 -105,000 0.02% 26,130,000
2019-01-17 2019-01-15 14.820 1,780,000 +5,000 0.02% 26,379,600
2019-01-16 2019-01-14 14.920 1,775,000 +5,000 0.02% 26,483,000
2019-01-15 2019-01-11 14.100 1,770,000 -20,000 0.02% 24,957,000
2019-01-14 2019-01-10 15.780 1,790,000 +135,000 0.02% 28,246,200
2019-01-11 2019-01-09 14.260 1,655,000 +30,000 0.02% 23,600,300
2019-01-10 2019-01-08 14.020 1,625,000 +5,000 0.02% 22,782,500
2019-01-09 2019-01-07 13.920 1,620,000 +65,000 0.02% 22,550,400
2019-01-08 2019-01-04 13.880 1,555,000 -65,000 0.02% 21,583,400
2019-01-07 2019-01-03 12.520 1,620,000 -160,000 0.02% 20,282,400
2019-01-04 2019-01-02 10.900 1,780,000 +105,000 0.02% 19,402,000
2019-01-03 2018-12-31 10.300 1,675,000 -45,000 0.02% 17,252,500
2018-12-28 2018-12-24 10.280 1,720,000 +135,000 0.02% 17,681,600
2018-12-27 2018-12-20 9.830 1,585,000 -135,000 0.02% 15,580,550
2018-12-20 2018-12-18 10.100 1,720,000 +5,000 0.02% 17,372,000
2018-12-14 2018-12-12 10.460 1,715,000 +25,000 0.02% 17,938,900
2018-12-13 2018-12-11 10.420 1,690,000 +30,000 0.02% 17,609,800
2018-12-12 2018-12-10 10.360 1,660,000 -65,000 0.02% 17,197,600
2018-12-10 2018-12-06 10.600 1,725,000 -95,000 0.02% 18,285,000
2018-12-07 2018-12-05 11.180 1,820,000 -10,000 0.02% 20,347,600
2018-12-06 2018-12-04 11.200 1,830,000 -5,000 0.02% 20,496,000
2018-12-05 2018-12-03 11.260 1,835,000 +40,000 0.02% 20,662,100
2018-12-04 2018-11-30 11.020 1,795,000 -555,000 0.02% 19,780,900
2018-12-03 2018-11-29 10.100 2,350,000 +20,000 0.03% 23,735,000
2018-11-29 2018-11-27 9.900 2,330,000 +5,000 0.03% 23,067,000
2018-11-28 2018-11-26 10.140 2,325,000 +125,000 0.03% 23,575,500
2018-11-27 2018-11-23 9.310 2,200,000 -850,000 0.03% 20,482,000
2018-11-23 2018-11-21 10.140 3,050,000 +30,000 0.04% 30,927,000
2018-11-22 2018-11-20 9.900 3,020,000 -320,000 0.03% 29,898,000
2018-11-21 2018-11-19 10.520 3,340,000 -30,000 0.04% 35,136,800
2018-11-20 2018-11-16 11.000 3,370,000 -45,000 0.04% 37,070,000
2018-11-16 2018-11-14 11.860 3,415,000 -45,000 0.04% 40,501,900
2018-11-15 2018-11-13 12.500 3,460,000 +10,000 0.04% 43,250,000
2018-11-14 2018-11-12 12.480 3,450,000 -10,000 0.04% 43,056,000
2018-11-13 2018-11-09 11.800 3,460,000 -85,000 0.04% 40,828,000
2018-11-12 2018-11-08 12.600 3,545,000 -10,000 0.04% 44,667,000
2018-11-09 2018-11-07 12.700 3,555,000 +2,040,000 0.04% 45,148,500
2018-11-08 2018-11-06 12.200 1,515,000 +5,000 0.02% 18,483,000
2018-11-07 2018-11-05 11.980 1,510,000 +30,000 0.02% 18,089,800
2018-11-06 2018-11-02 12.440 1,480,000 +70,000 0.02% 18,411,200
2018-11-05 2018-11-01 10.900 1,410,000 -15,000 0.02% 15,369,000
2018-11-02 2018-10-31 10.780 1,425,000 -35,000 0.02% 15,361,500
2018-11-01 2018-10-30 10.800 1,460,000 -15,000 0.02% 15,768,000
2018-10-31 2018-10-29 10.940 1,475,000 +10,000 0.02% 16,136,500
2018-10-30 2018-10-26 10.800 1,465,000 +5,000 0.02% 15,822,000
2018-10-29 2018-10-25 9.920 1,460,000 -15,000 0.02% 14,483,200
2018-10-26 2018-10-24 10.420 1,475,000 +20,000 0.02% 15,369,500
2018-10-25 2018-10-23 10.380 1,455,000 -25,000 0.02% 15,102,900
2018-10-24 2018-10-22 10.320 1,480,000 +65,000 0.02% 15,273,600
2018-10-23 2018-10-19 8.800 1,415,000 -80,000 0.02% 12,452,000
2018-10-22 2018-10-18 8.500 1,495,000 +40,000 0.02% 12,707,500
2018-10-19 2018-10-16 8.700 1,455,000 +20,000 0.02% 12,658,500
2018-10-16 2018-10-12 8.890 1,435,000 -20,000 0.02% 12,757,150
2018-10-15 2018-10-11 8.440 1,455,000 -30,000 0.02% 12,280,200
2018-10-12 2018-10-10 8.850 1,485,000 +25,000 0.02% 13,142,250
2018-10-11 2018-10-09 8.800 1,460,000 +15,000 0.02% 12,848,000
2018-10-10 2018-10-08 8.780 1,445,000 -35,000 0.02% 12,687,100
2018-10-05 2018-10-03 10.500 1,480,000 -40,000 0.02% 15,540,000
2018-10-03 2018-09-28 9.510 1,520,000 -85,000 0.02% 14,455,200
2018-10-02 2018-09-27 10.020 1,605,000 +10,000 0.02% 16,082,100
2018-09-28 2018-09-26 10.140 1,595,000 +5,000 0.02% 16,173,300
2018-09-27 2018-09-24 10.440 1,590,000 +70,000 0.02% 16,599,600
2018-09-26 2018-09-21 10.360 1,520,000 -185,000 0.02% 15,747,200
2018-09-24 2018-09-20 10.200 1,705,000 -5,000 0.02% 17,391,000
2018-09-21 2018-09-19 10.280 1,710,000 +25,000 0.02% 17,578,800
2018-09-20 2018-09-18 10.340 1,685,000 -65,000 0.02% 17,422,900
2018-09-19 2018-09-17 10.160 1,750,000 -390,000 0.02% 17,780,000
2018-09-18 2018-09-14 10.680 2,140,000 +55,000 0.02% 22,855,200
2018-09-17 2018-09-13 10.100 2,085,000 -335,000 0.02% 21,058,500
2018-09-14 2018-09-12 10.000 2,420,000 -175,000 0.03% 24,200,000
2018-09-13 2018-09-11 10.040 2,595,000 -45,000 0.03% 26,053,800
2018-09-12 2018-09-10 10.080 2,640,000 -20,000 0.03% 26,611,200
2018-09-11 2018-09-07 10.580 2,660,000 -65,000 0.03% 28,142,800
2018-09-10 2018-09-06 10.380 2,725,000 +175,000 0.03% 28,285,500
2018-09-07 2018-09-05 9.950 2,550,000 -270,000 0.03% 25,372,500
2018-09-06 2018-09-04 12.620 2,820,000 -55,000 0.03% 35,588,400
2018-09-05 2018-09-03 13.500 2,875,000 -205,000 0.03% 38,812,500
2018-09-04 2018-08-31 15.800 3,080,000 -5,000 0.04% 48,664,000
2018-09-03 2018-08-30 16.000 3,085,000 -50,000 0.04% 49,360,000
2018-08-31 2018-08-29 16.300 3,135,000 +15,000 0.04% 51,100,500
2018-08-30 2018-08-28 16.700 3,120,000 +70,000 0.04% 52,104,000
2018-08-29 2018-08-27 15.980 3,050,000 -95,000 0.04% 48,739,000
2018-08-28 2018-08-24 15.100 3,145,000 +55,000 0.04% 47,489,500
2018-08-27 2018-08-23 14.740 3,090,000 -5,000 0.04% 45,546,600
2018-08-24 2018-08-22 14.280 3,095,000 +125,000 0.04% 44,196,600
2018-08-23 2018-08-21 13.500 2,970,000 -10,000 0.03% 40,095,000
2018-08-22 2018-08-20 13.340 2,980,000 -10,000 0.03% 39,753,200
2018-08-21 2018-08-17 13.460 2,990,000 -45,000 0.03% 40,245,400
2018-08-20 2018-08-16 13.640 3,035,000 +45,000 0.04% 41,397,400
2018-08-17 2018-08-15 13.200 2,990,000 -75,000 0.03% 39,468,000
2018-08-16 2018-08-14 13.960 3,065,000 +160,000 0.04% 42,787,400
2018-08-15 2018-08-13 12.960 2,905,000 -155,000 0.03% 37,648,800
2018-08-14 2018-08-10 13.040 3,060,000 +75,000 0.04% 39,902,400
2018-08-13 2018-08-09 13.000 2,985,000 +55,000 0.03% 38,805,000
2018-08-10 2018-08-08 13.000 2,930,000 -25,000 0.03% 38,090,000
2018-08-09 2018-08-07 13.620 2,955,000 +140,000 0.03% 40,247,100
2018-08-08 2018-08-06 12.020 2,815,000 -55,000 0.03% 33,836,300
2018-08-07 2018-08-03 12.640 2,870,000 +250,000 0.03% 36,276,800
2018-08-06 2018-08-02 10.480 2,620,000 +290,000 0.03% 27,457,600
2018-08-03 2018-08-01 9.110 2,330,000 +30,000 0.03% 21,226,300
2018-08-02 2018-07-31 9.120 2,300,000 +5,000 0.03% 20,976,000
2018-08-01 2018-07-30 9.100 2,295,000 -20,000 0.03% 20,884,500
2018-07-31 2018-07-27 9.330 2,315,000 -10,000 0.03% 21,598,950
2018-07-30 2018-07-26 9.300 2,325,000 +5,000 0.03% 21,622,500
2018-07-27 2018-07-25 9.390 2,320,000 -5,000 0.03% 21,784,800
2018-07-26 2018-07-24 9.500 2,325,000 -65,000 0.03% 22,087,500
2018-07-25 2018-07-23 9.020 2,390,000 -5,000 0.03% 21,557,800
2018-07-24 2018-07-20 9.310 2,395,000 -50,000 0.03% 22,297,450
2018-07-23 2018-07-19 9.120 2,445,000 -30,000 0.03% 22,298,400
2018-07-20 2018-07-18 9.420 2,475,000 +130,000 0.03% 23,314,500
2018-07-19 2018-07-17 9.280 2,345,000 -135,000 0.03% 21,761,600
2018-07-18 2018-07-16 9.190 2,480,000 -65,000 0.03% 22,791,200
2018-07-17 2018-07-13 8.020 2,545,000 +35,000 0.03% 20,410,900
2018-07-16 2018-07-12 8.230 2,510,000 +320,000 0.03% 20,657,300
2018-07-13 2018-07-11 7.690 2,190,000 -60,000 0.03% 16,841,100
2018-07-12 2018-07-10 7.690 2,250,000 +5,000 0.03% 17,302,500
2018-07-10 2018-07-06 7.650 2,245,000 +910,000 0.03% 17,174,250
2018-07-09 2018-07-05 7.270 1,335,000 -530,000 0.02% 9,705,450
2018-07-06 2018-07-04 7.340 1,865,000 +245,000 0.02% 13,689,100
2018-07-05 2018-07-03 7.520 1,620,000 +195,000 0.02% 12,182,400
2018-07-04 2018-06-29 7.300 1,425,000 -315,000 0.02% 10,402,500
2018-07-03 2018-06-28 6.900 1,740,000 -10,000 0.02% 12,006,000
2018-06-29 2018-06-27 7.350 1,750,000 -15,000 0.02% 12,862,500
2018-06-28 2018-06-26 7.660 1,765,000 -585,000 0.02% 13,519,900
2018-06-27 2018-06-25 4.610 2,350,000 -105,000 0.03% 10,833,500
2018-06-26 2018-06-22 4.530 2,455,000 +105,000 0.03% 11,121,150
2018-06-25 2018-06-21 4.450 2,350,000 +145,000 0.03% 10,457,500
2018-06-22 2018-06-20 4.540 2,205,000 +5,000 0.03% 10,010,700
2018-06-21 2018-06-19 4.220 2,200,000 -20,000 0.03% 9,284,000
2018-06-20 2018-06-15 4.430 2,220,000 -10,000 0.03% 9,834,600
2018-06-19 2018-06-14 4.280 2,230,000 +10,000 0.03% 9,544,400
2018-06-15 2018-06-13 4.170 2,220,000 +390,000 0.03% 9,257,400
2018-06-14 2018-06-12 4.210 1,830,000 -30,000 0.02% 7,704,300
2018-06-13 2018-06-11 4.290 1,860,000 -10,000 0.02% 7,979,400
2018-06-12 2018-06-08 4.150 1,870,000 +5,000 0.02% 7,760,500
2018-06-11 2018-06-07 4.230 1,865,000 -10,000 0.02% 7,888,950
2018-06-08 2018-06-06 4.290 1,875,000 +35,000 0.02% 8,043,750
2018-06-07 2018-06-05 4.300 1,840,000 +10,000 0.02% 7,912,000
2018-06-06 2018-06-04 4.360 1,830,000 +30,000 0.02% 7,978,800
2018-06-05 2018-06-01 4.050 1,800,000 -10,000 0.02% 7,290,000
2018-06-04 2018-05-31 4.190 1,810,000 +220,000 0.02% 7,583,900
2018-06-01 2018-05-30 3.990 1,590,000 +30,000 0.02% 6,344,100
2018-05-31 2018-05-29 4.150 1,560,000 +20,000 0.02% 6,474,000
2018-05-30 2018-05-28 4.570 1,540,000 +10,000 0.02% 7,037,800
2018-05-29 2018-05-25 4.600 1,530,000 +5,000 0.02% 7,038,000
2018-05-28 2018-05-24 4.550 1,525,000 -70,000 0.02% 6,938,750
2018-05-25 2018-05-23 4.650 1,595,000 -70,000 0.02% 7,416,750
2018-05-24 2018-05-21 4.590 1,665,000 -110,000 0.02% 7,642,350
2018-05-23 2018-05-18 4.590 1,775,000 -10,000 0.02% 8,147,250
2018-05-21 2018-05-17 4.280 1,785,000 +70,000 0.02% 7,639,800
2018-05-18 2018-05-16 3.920 1,715,000 -10,000 0.02% 6,722,800
2018-05-17 2018-05-15 3.960 1,725,000 -10,000 0.02% 6,831,000
2018-05-16 2018-05-14 4.020 1,735,000 -355,000 0.02% 6,974,700
2018-05-15 2018-05-11 3.950 2,090,000 -365,000 0.02% 8,255,500
2018-05-14 2018-05-10 3.920 2,455,000 -310,000 0.03% 9,623,600
2018-05-11 2018-05-09 3.720 2,765,000 +15,000 0.03% 10,285,800
2018-05-09 2018-05-07 3.480 2,750,000 -40,000 0.03% 9,570,000
2018-05-08 2018-05-04 3.420 2,790,000 -20,000 0.03% 9,541,800
2018-05-07 2018-05-03 3.410 2,810,000 -145,000 0.03% 9,582,100
2018-05-04 2018-05-02 3.330 2,955,000 -5,000 0.03% 9,840,150
2018-04-25 2018-04-23 3.140 2,960,000 -5,000 0.03% 9,294,400
2018-04-20 2018-04-18 3.230 2,965,000 +30,000 0.03% 9,576,950
2018-04-19 2018-04-17 3.240 2,935,000 -20,000 0.03% 9,509,400
2018-04-13 2018-04-11 3.160 2,955,000 +40,000 0.03% 9,337,800
2018-04-12 2018-04-10 3.220 2,915,000 -20,000 0.03% 9,386,300
2018-04-10 2018-04-06 3.070 2,935,000 -20,000 0.03% 9,010,450
2018-04-03 2018-03-28 3.050 2,955,000 -5,000 0.03% 9,012,750
2018-03-28 2018-03-26 3.250 2,960,000 +70,000 0.03% 9,620,000
2018-03-27 2018-03-23 3.100 2,890,000 -45,000 0.03% 8,959,000
2018-03-26 2018-03-22 3.160 2,935,000 +5,000 0.03% 9,274,600
2018-03-23 2018-03-21 3.180 2,930,000 +10,000 0.03% 9,317,400
2018-03-22 2018-03-20 3.380 2,920,000 -40,000 0.03% 9,869,600
2018-03-20 2018-03-16 3.370 2,960,000 -5,000 0.03% 9,975,200
2018-03-19 2018-03-15 3.410 2,965,000 -75,000 0.03% 10,110,650
2018-03-16 2018-03-14 3.380 3,040,000 +20,000 0.04% 10,275,200
2018-03-15 2018-03-13 3.450 3,020,000 -15,000 0.03% 10,419,000
2018-03-14 2018-03-12 3.310 3,035,000 -185,000 0.04% 10,045,850
2018-03-13 2018-03-09 3.260 3,220,000 +10,000 0.04% 10,497,200
2018-03-12 2018-03-08 3.260 3,210,000 +25,000 0.04% 10,464,600
2018-03-09 2018-03-07 3.280 3,185,000 -450,000 0.04% 10,446,800
2018-03-07 2018-03-05 3.100 3,635,000 -20,000 0.04% 11,268,500
2018-03-06 2018-03-02 3.080 3,655,000 +10,000 0.04% 11,257,400
2018-03-02 2018-02-28 3.070 3,645,000 -10,000 0.04% 11,190,150
2018-03-01 2018-02-27 3.110 3,655,000 -270,000 0.04% 11,367,050
2018-02-28 2018-02-26 2.850 3,925,000 -15,000 0.05% 11,186,250
2018-02-23 2018-02-21 2.880 3,940,000 +15,000 0.05% 11,347,200
2018-02-21 2018-02-15 2.880 3,925,000 -45,000 0.05% 11,304,000
2018-02-20 2018-02-13 2.730 3,970,000 -20,000 0.05% 10,838,100
2018-02-14 2018-02-12 2.630 3,990,000 +30,000 0.05% 10,493,700
2018-02-13 2018-02-09 2.590 3,960,000 -5,000 0.05% 10,256,400
2018-02-12 2018-02-08 2.780 3,965,000 +20,000 0.05% 11,022,700
2018-02-09 2018-02-07 2.790 3,945,000 -60,000 0.05% 11,006,550
2018-02-08 2018-02-06 2.740 4,005,000 -470,000 0.05% 10,973,700
2018-02-07 2018-02-05 3.020 4,475,000 -55,000 0.05% 13,514,500
2018-02-05 2018-02-01 3.030 4,530,000 +20,000 0.05% 13,725,900
2018-01-31 2018-01-29 3.080 4,510,000 +40,000 0.05% 13,890,800
2018-01-29 2018-01-25 3.050 4,470,000 -30,000 0.05% 13,633,500
2018-01-26 2018-01-24 3.050 4,500,000 -50,000 0.05% 13,725,000
2018-01-25 2018-01-23 3.030 4,550,000 -30,000 0.05% 13,786,500
2018-01-24 2018-01-22 3.120 4,580,000 -115,000 0.05% 14,289,600
2018-01-23 2018-01-19 2.980 4,695,000 +90,000 0.05% 13,991,100
2018-01-19 2018-01-17 2.990 4,605,000 +100,000 0.05% 13,768,950
2018-01-18 2018-01-16 3.060 4,505,000 +70,000 0.05% 13,785,300
2018-01-17 2018-01-15 2.980 4,435,000 -285,000 0.05% 13,216,300
2018-01-16 2018-01-12 3.090 4,720,000 +60,000 0.05% 14,584,800
2018-01-15 2018-01-11 3.100 4,660,000 +20,000 0.05% 14,446,000
2018-01-12 2018-01-10 3.110 4,640,000 -70,000 0.05% 14,430,400
2018-01-10 2018-01-08 3.190 4,710,000 +10,000 0.05% 15,024,900
2018-01-09 2018-01-05 3.190 4,700,000 -75,000 0.05% 14,993,000
2018-01-08 2018-01-04 3.250 4,775,000 +120,000 0.06% 15,518,750
2018-01-05 2018-01-03 3.150 4,655,000 -10,000 0.05% 14,663,250
2018-01-04 2018-01-02 3.230 4,665,000 +55,000 0.05% 15,067,950
2018-01-03 2017-12-29 3.090 4,610,000 +70,000 0.05% 14,244,900
2018-01-02 2017-12-28 3.120 4,540,000 -55,000 0.05% 14,164,800
2017-12-29 2017-12-27 3.130 4,595,000 -10,000 0.05% 14,382,350
2017-12-28 2017-12-22 3.210 4,605,000 +30,000 0.05% 14,782,050
2017-12-27 2017-12-21 3.180 4,575,000 -5,000 0.05% 14,548,500
2017-12-22 2017-12-20 3.130 4,580,000 -50,000 0.05% 14,335,400
2017-12-21 2017-12-19 3.230 4,630,000 +135,000 0.05% 14,954,900
2017-12-20 2017-12-18 3.190 4,495,000 -215,000 0.05% 14,339,050
2017-12-19 2017-12-15 3.260 4,710,000 -315,000 0.05% 15,354,600
2017-12-18 2017-12-14 3.470 5,025,000 +120,000 0.06% 17,436,750
2017-12-15 2017-12-13 3.390 4,905,000 +95,000 0.06% 16,627,950
2017-12-14 2017-12-12 3.350 4,810,000 +305,000 0.06% 16,113,500
2017-12-13 2017-12-11 3.340 4,505,000 +140,000 0.05% 15,046,700
2017-12-12 2017-12-08 2.880 4,365,000 +140,000 0.05% 12,571,200
2017-12-11 2017-12-07 2.740 4,225,000 -155,000 0.05% 11,576,500
2017-12-08 2017-12-06 2.870 4,380,000 -85,000 0.05% 12,570,600
2017-12-07 2017-12-05 3.020 4,465,000 -75,000 0.05% 13,484,300
2017-12-05 2017-12-01 3.060 4,540,000 -20,000 0.05% 13,892,400
2017-12-04 2017-11-30 3.020 4,560,000 +30,000 0.05% 13,771,200
2017-12-01 2017-11-29 3.170 4,530,000 +20,000 0.05% 14,360,100
2017-11-30 2017-11-28 3.190 4,510,000 -10,000 0.05% 14,386,900
2017-11-28 2017-11-24 3.230 4,520,000 -75,000 0.05% 14,599,600
2017-11-27 2017-11-23 3.240 4,595,000 -50,000 0.05% 14,887,800
2017-11-24 2017-11-22 3.270 4,645,000 +355,000 0.05% 15,189,150
2017-11-23 2017-11-21 2.920 4,290,000 -225,000 0.05% 12,526,800
2017-11-22 2017-11-20 3.090 4,515,000 -135,000 0.05% 13,951,350
2017-11-21 2017-11-17 3.290 4,650,000 -65,000 0.05% 15,298,500
2017-11-20 2017-11-16 3.370 4,715,000 +5,000 0.05% 15,889,550
2017-11-17 2017-11-15 3.410 4,710,000 -340,000 0.05% 16,061,100
2017-11-16 2017-11-14 3.420 5,050,000 -95,000 0.06% 17,271,000
2017-11-15 2017-11-13 3.460 5,145,000 -15,000 0.06% 17,801,700
2017-11-14 2017-11-10 3.510 5,160,000 -120,000 0.06% 18,111,600
2017-11-13 2017-11-09 3.530 5,280,000 -40,000 0.06% 18,638,400
2017-11-10 2017-11-08 3.600 5,320,000 -105,000 0.06% 19,152,000
2017-11-09 2017-11-07 3.590 5,425,000 +235,000 0.06% 19,475,750
2017-11-08 2017-11-06 3.560 5,190,000 +35,000 0.06% 18,476,400
2017-11-07 2017-11-03 3.430 5,155,000 -270,000 0.06% 17,681,650
2017-11-06 2017-11-02 3.530 5,425,000 -200,000 0.06% 19,150,250
2017-11-03 2017-11-01 3.540 5,625,000 -225,000 0.07% 19,912,500
2017-11-02 2017-10-31 3.660 5,850,000 +220,000 0.07% 21,411,000
2017-11-01 2017-10-30 3.640 5,630,000 -195,000 0.07% 20,493,200
2017-10-31 2017-10-27 3.660 5,825,000 -545,000 0.07% 21,319,500
2017-10-30 2017-10-26 3.730 6,370,000 +170,000 0.07% 23,760,100
2017-10-27 2017-10-25 3.760 6,200,000 +470,000 0.07% 23,312,000
2017-10-26 2017-10-24 3.740 5,730,000 +65,000 0.07% 21,430,200
2017-10-25 2017-10-23 3.670 5,665,000 +50,000 0.07% 20,790,550
2017-10-24 2017-10-20 3.640 5,615,000 +575,000 0.06% 20,438,600
2017-10-23 2017-10-19 3.270 5,040,000 -60,000 0.06% 16,480,800
2017-10-20 2017-10-18 3.470 5,100,000 -565,000 0.06% 17,697,000
2017-10-19 2017-10-17 3.600 5,665,000 -475,000 0.07% 20,394,000
2017-10-18 2017-10-16 3.700 6,140,000 -10,000 0.07% 22,718,000
2017-10-17 2017-10-13 3.770 6,150,000 +70,000 0.07% 23,185,500
2017-10-16 2017-10-12 3.700 6,080,000 +255,000 0.07% 22,496,000
2017-10-13 2017-10-11 3.330 5,825,000 -1,370,000 0.07% 19,397,250
2017-10-12 2017-10-10 4.170 7,195,000 +445,000 0.08% 30,003,150
2017-10-10 2017-10-06 3.710 6,750,000 +720,000 0.08% 25,042,500
2017-10-09 2017-10-04 3.580 6,030,000 -10,000 0.07% 21,587,400
2017-10-06 2017-10-03 3.480 6,040,000 +830,000 0.07% 21,019,200
2017-10-04 2017-09-29 3.430 5,210,000 -590,000 0.06% 17,870,300
2017-10-03 2017-09-28 3.410 5,800,000 -2,360,000 0.07% 19,778,000
2017-09-29 2017-09-27 3.570 8,160,000 +1,885,000 0.09% 29,131,200
2017-09-28 2017-09-26 3.070 6,275,000 +300,000 0.07% 19,264,250
2017-09-27 2017-09-25 3.110 5,975,000 -45,000 0.07% 18,582,250
2017-09-26 2017-09-22 2.870 6,020,000 +1,095,000 0.07% 17,277,400
2017-09-25 2017-09-21 2.260 4,925,000 -550,000 0.06% 11,130,500
2017-09-22 2017-09-20 2.300 5,475,000 +245,000 0.06% 12,592,500
2017-09-21 2017-09-19 2.400 5,230,000 +3,710,000 0.06% 12,552,000
2017-09-20 2017-09-18 2.000 1,520,000 +125,000 0.02% 3,040,000
2017-09-19 2017-09-15 1.780 1,395,000 -30,000 0.02% 2,483,100
2017-09-15 2017-09-13 1.820 1,425,000 +200,000 0.02% 2,593,500
2017-09-14 2017-09-12 1.800 1,225,000 +200,000 0.01% 2,205,000
2017-09-12 2017-09-08 1.710 1,025,000 +50,000 0.01% 1,752,750
2017-09-05 2017-09-01 1.710 975,000 +150,000 0.01% 1,667,250
2017-09-04 2017-08-31 1.720 825,000 +20,000 0.01% 1,419,000
2017-09-01 2017-08-30 1.670 805,000 -40,000 0.01% 1,344,350
2017-08-30 2017-08-28 1.690 845,000 +15,000 0.01% 1,428,050
2017-08-29 2017-08-25 1.680 830,000 +15,000 0.01% 1,394,400
2017-08-28 2017-08-24 1.730 815,000 +20,000 0.01% 1,409,950
2017-08-22 2017-08-18 1.770 795,000 +20,000 0.01% 1,407,150
2017-08-21 2017-08-17 1.780 775,000 -235,000 0.01% 1,379,500
2017-08-18 2017-08-16 1.820 1,010,000 +110,000 0.01% 1,838,200
2017-08-17 2017-08-15 1.730 900,000 -15,000 0.01% 1,557,000
2017-08-16 2017-08-14 1.680 915,000 -15,000 0.01% 1,537,200
2017-08-15 2017-08-11 1.610 930,000 -25,000 0.01% 1,497,300
2017-08-03 2017-08-01 1.500 955,000 +105,000 0.01% 1,432,500
2017-07-31 2017-07-27 1.530 850,000 -135,000 0.01% 1,300,500
2017-07-19 2017-07-17 1.600 985,000 -60,000 0.01% 1,576,000
2017-07-17 2017-07-13 1.570 1,045,000 +60,000 0.01% 1,640,650
2017-07-12 2017-07-10 1.590 985,000 -20,000 0.01% 1,566,150
2017-07-11 2017-07-07 1.580 1,005,000 +345,000 0.01% 1,587,900
2017-07-10 2017-07-06 1.580 660,000 -60,000 0.01% 1,042,800
2017-07-07 2017-07-05 1.530 720,000 +50,000 0.01% 1,101,600
2017-06-29 2017-06-27 1.620 670,000 -100,000 0.01% 1,085,400
2017-06-26 2017-06-22 1.640 770,000 -15,000 0.01% 1,262,800
2017-06-23 2017-06-21 1.650 785,000 +10,000 0.01% 1,295,250
2017-06-19 2017-06-15 1.640 775,000 -160,000 0.01% 1,271,000
2017-06-16 2017-06-14 1.680 935,000 +40,000 0.01% 1,570,800
2017-06-15 2017-06-13 1.720 895,000 -65,000 0.01% 1,539,400
2017-06-14 2017-06-12 1.670 960,000 -25,000 0.01% 1,603,200
2017-06-12 2017-06-08 1.680 985,000 -130,000 0.01% 1,654,800
2017-06-09 2017-06-07 1.700 1,115,000 +55,000 0.01% 1,895,500
2017-06-07 2017-06-05 1.700 1,060,000 +30,000 0.01% 1,802,000
2017-06-06 2017-06-02 1.720 1,030,000 +100,000 0.01% 1,771,600
2017-06-05 2017-06-01 1.810 930,000 -50,000 0.01% 1,683,300
2017-06-01 2017-05-29 1.750 980,000 -30,000 0.01% 1,715,000
2017-05-31 2017-05-26 1.700 1,010,000 -40,000 0.01% 1,717,000
2017-05-29 2017-05-25 1.740 1,050,000 +325,000 0.01% 1,827,000
2017-05-26 2017-05-24 1.640 725,000 -170,000 0.01% 1,189,000
2017-05-25 2017-05-23 1.610 895,000 +80,000 0.01% 1,440,950
2017-05-24 2017-05-22 1.600 815,000 -20,000 0.01% 1,304,000
2017-05-23 2017-05-19 1.590 835,000 -25,000 0.01% 1,327,650
2017-05-19 2017-05-17 1.570 860,000 +25,000 0.01% 1,350,200
2017-05-18 2017-05-16 1.590 835,000 +30,000 0.01% 1,327,650
2017-05-15 2017-05-11 1.470 805,000 -30,000 0.01% 1,183,350
2017-05-12 2017-05-10 1.480 835,000 -95,000 0.01% 1,235,800
2017-05-04 2017-04-28 1.450 930,000 -25,000 0.01% 1,348,500
2017-05-02 2017-04-27 1.360 955,000 -40,000 0.01% 1,298,800
2017-04-28 2017-04-26 1.330 995,000 +75,000 0.01% 1,323,350
2017-04-27 2017-04-25 1.390 920,000 -50,000 0.01% 1,278,800
2017-04-11 2017-04-07 1.500 970,000 -120,000 0.01% 1,455,000
2017-04-10 2017-04-06 1.480 1,090,000 -100,000 0.01% 1,613,200
2017-04-07 2017-04-05 1.490 1,190,000 -30,000 0.01% 1,773,100
2017-03-31 2017-03-29 1.490 1,220,000 -310,000 0.01% 1,817,800
2017-03-30 2017-03-28 1.510 1,530,000 +20,000 0.02% 2,310,300
2017-03-27 2017-03-23 1.530 1,510,000 +30,000 0.02% 2,310,300
2017-03-23 2017-03-21 1.570 1,480,000 +5,000 0.02% 2,323,600
2017-03-22 2017-03-20 1.560 1,475,000 -10,000 0.02% 2,301,000
2017-03-21 2017-03-17 1.580 1,485,000 +30,000 0.02% 2,346,300
2017-03-20 2017-03-16 1.570 1,455,000 -55,000 0.02% 2,284,350
2017-03-17 2017-03-15 1.560 1,510,000 +40,000 0.02% 2,355,600
2017-03-16 2017-03-14 1.640 1,470,000 +40,000 0.02% 2,410,800
2017-03-15 2017-03-13 1.730 1,430,000 +530,000 0.02% 2,473,900
2017-03-14 2017-03-10 1.620 900,000 -65,000 0.01% 1,458,000
2017-03-02 2017-02-28 1.480 965,000 -20,000 0.01% 1,428,200
2017-03-01 2017-02-27 1.490 985,000 +20,000 0.01% 1,467,650
2017-02-27 2017-02-23 1.510 965,000 +30,000 0.01% 1,457,150
2017-02-22 2017-02-20 1.560 935,000 +15,000 0.01% 1,458,600
2017-02-17 2017-02-15 1.580 920,000 -30,000 0.01% 1,453,600
2017-02-15 2017-02-13 1.550 950,000 +30,000 0.01% 1,472,500
2017-02-14 2017-02-10 1.600 920,000 -20,000 0.01% 1,472,000
2017-02-13 2017-02-09 1.600 940,000 -60,000 0.01% 1,504,000
2017-02-10 2017-02-08 1.560 1,000,000 -30,000 0.01% 1,560,000
2017-02-07 2017-02-03 1.480 1,030,000 -180,000 0.01% 1,524,400
2017-02-06 2017-02-02 1.480 1,210,000 -100,000 0.01% 1,790,800
2017-02-02 2017-01-27 1.460 1,310,000 +30,000 0.02% 1,912,600
2017-02-01 2017-01-25 1.510 1,280,000 +20,000 0.01% 1,932,800
2017-01-26 2017-01-24 1.470 1,260,000 -30,000 0.01% 1,852,200
2017-01-24 2017-01-20 1.500 1,290,000 +30,000 0.01% 1,935,000
2017-01-23 2017-01-19 1.510 1,260,000 +15,000 0.01% 1,902,600
2017-01-19 2017-01-17 1.510 1,245,000 -10,000 0.01% 1,879,950
2017-01-18 2017-01-16 1.510 1,255,000 +20,000 0.01% 1,895,050
2017-01-17 2017-01-13 1.480 1,235,000 +30,000 0.01% 1,827,800
2017-01-12 2017-01-10 1.550 1,205,000 +10,000 0.01% 1,867,750
2017-01-11 2017-01-09 1.520 1,195,000 -10,000 0.01% 1,816,400
2017-01-06 2017-01-04 1.620 1,205,000 +5,000 0.01% 1,952,100
2017-01-05 2017-01-03 1.660 1,200,000 -20,000 0.01% 1,992,000
2016-12-23 2016-12-21 1.530 1,220,000 +10,000 0.01% 1,866,600
2016-12-22 2016-12-20 1.530 1,210,000 +50,000 0.01% 1,851,300
2016-12-20 2016-12-16 1.630 1,160,000 -50,000 0.01% 1,890,800
2016-12-16 2016-12-14 1.660 1,210,000 +50,000 0.01% 2,008,600
2016-12-15 2016-12-13 1.690 1,160,000 -30,000 0.01% 1,960,400
2016-12-14 2016-12-12 1.540 1,190,000 +65,000 0.01% 1,832,600
2016-12-13 2016-12-09 1.790 1,125,000 +80,000 0.01% 2,013,750
2016-12-08 2016-12-06 1.950 1,045,000 -40,000 0.01% 2,037,750
2016-12-07 2016-12-05 1.950 1,085,000 -40,000 0.01% 2,115,750
2016-12-06 2016-12-02 2.040 1,125,000 +45,000 0.01% 2,295,000
2016-12-05 2016-12-01 2.090 1,080,000 -10,000 0.01% 2,257,200
2016-12-02 2016-11-30 2.140 1,090,000 +90,000 0.01% 2,332,600
2016-12-01 2016-11-29 2.020 1,000,000 +5,000 0.01% 2,020,000
2016-11-30 2016-11-28 2.070 995,000 +10,000 0.01% 2,059,650
2016-11-25 2016-11-23 1.890 985,000 -30,000 0.01% 1,861,650
2016-11-24 2016-11-22 2.030 1,015,000 +10,000 0.01% 2,060,450
2016-11-23 2016-11-21 2.030 1,005,000 -75,000 0.01% 2,040,150
2016-11-22 2016-11-18 1.900 1,080,000 -75,000 0.01% 2,052,000
2016-11-21 2016-11-17 1.840 1,155,000 +20,000 0.01% 2,125,200
2016-11-18 2016-11-16 1.980 1,135,000 +40,000 0.01% 2,247,300
2016-11-17 2016-11-15 2.030 1,095,000 +20,000 0.01% 2,222,850
2016-11-16 2016-11-14 1.820 1,075,000 -100,000 0.01% 1,956,500
2016-11-15 2016-11-11 1.870 1,175,000 +305,000 0.01% 2,197,250
2016-11-14 2016-11-10 1.790 870,000 +235,000 0.01% 1,557,300
2016-11-11 2016-11-09 1.550 635,000 -60,000 0.01% 984,250
2016-11-10 2016-11-08 1.550 695,000 -70,000 0.01% 1,077,250
2016-11-09 2016-11-07 1.460 765,000 +30,000 0.01% 1,116,900
2016-11-08 2016-11-04 1.330 735,000 +35,000 0.01% 977,550
2016-11-07 2016-11-03 1.370 700,000 +5,000 0.01% 959,000
2016-11-04 2016-11-02 1.410 695,000 +55,000 0.01% 979,950
2016-11-03 2016-11-01 1.310 640,000 -220,000 0.01% 838,400
2016-11-02 2016-10-31 1.130 860,000 -500,000 0.01% 971,800
2016-10-31 2016-10-27 0.970 1,360,000 +40,000 0.02% 1,319,200
2016-10-28 2016-10-26 0.970 1,320,000 -15,000 0.02% 1,280,400
2016-10-26 2016-10-24 0.980 1,335,000 +50,000 0.02% 1,308,300
2016-10-20 2016-10-18 0.990 1,285,000 +50,000 0.01% 1,272,150
2016-10-18 2016-10-14 0.990 1,235,000 +50,000 0.01% 1,222,650
2016-10-17 2016-10-13 0.980 1,185,000 -70,000 0.01% 1,161,300
2016-10-14 2016-10-12 1.000 1,255,000 -20,000 0.01% 1,255,000
2016-10-13 2016-10-11 1.000 1,275,000 +50,000 0.01% 1,275,000
2016-10-12 2016-10-07 0.990 1,225,000 -180,000 0.01% 1,212,750
2016-10-11 2016-10-06 1.020 1,405,000 +250,000 0.02% 1,433,100
2016-10-05 2016-10-03 1.000 1,155,000 -30,000 0.01% 1,155,000
2016-09-28 2016-09-26 1.000 1,185,000 +100,000 0.01% 1,185,000
2016-09-23 2016-09-21 1.030 1,085,000 +20,000 0.01% 1,117,550
2016-09-14 2016-09-12 1.040 1,065,000 +20,000 0.01% 1,107,600
2016-09-13 2016-09-09 1.060 1,045,000 -100,000 0.01% 1,107,700
2016-09-12 2016-09-08 1.070 1,145,000 +50,000 0.01% 1,225,150
2016-09-09 2016-09-07 1.050 1,095,000 +30,000 0.01% 1,149,750
2016-09-06 2016-09-02 1.040 1,065,000 -180,000 0.01% 1,107,600
2016-09-05 2016-09-01 1.060 1,245,000 -120,000 0.01% 1,319,700
2016-09-02 2016-08-31 1.060 1,365,000 +20,000 0.02% 1,446,900
2016-09-01 2016-08-30 1.090 1,345,000 +200,000 0.02% 1,466,050
2016-08-31 2016-08-29 1.120 1,145,000 +100,000 0.01% 1,282,400
2016-08-29 2016-08-25 1.050 1,045,000 +40,000 0.01% 1,097,250
2016-08-26 2016-08-24 1.050 1,005,000 +20,000 0.01% 1,055,250
2016-08-24 2016-08-22 1.070 985,000 +20,000 0.01% 1,053,950
2016-08-23 2016-08-19 1.080 965,000 -180,000 0.01% 1,042,200
2016-08-22 2016-08-18 1.140 1,145,000 -80,000 0.01% 1,305,300
2016-08-19 2016-08-17 1.150 1,225,000 -125,000 0.01% 1,408,750
2016-08-18 2016-08-16 1.120 1,350,000 +355,000 0.02% 1,512,000
2016-08-12 2016-08-10 1.080 995,000 -135,000 0.01% 1,074,600
2016-08-11 2016-08-09 1.100 1,130,000 +110,000 0.01% 1,243,000
2016-08-10 2016-08-08 1.130 1,020,000 +145,000 0.01% 1,152,600
2016-08-09 2016-08-05 1.000 875,000 +20,000 0.01% 875,000
2016-08-03 2016-07-29 1.020 855,000 -60,000 0.01% 872,100
2016-08-01 2016-07-28 1.030 915,000 -10,000 0.01% 942,450
2016-07-28 2016-07-26 1.080 925,000 +30,000 0.01% 999,000
2016-07-26 2016-07-22 1.100 895,000 +40,000 0.01% 984,500
2016-07-25 2016-07-21 1.100 855,000 +45,000 0.01% 940,500
2016-07-22 2016-07-20 1.110 810,000 -40,000 0.01% 899,100
2016-07-14 2016-07-12 1.010 850,000 -50,000 0.01% 858,500
2016-07-13 2016-07-11 1.010 900,000 -50,000 0.01% 909,000
2016-07-11 2016-07-07 1.020 950,000 -50,000 0.01% 969,000
2016-07-04 2016-06-29 1.040 1,000,000 +70,000 0.01% 1,040,000
2016-06-28 2016-06-24 1.000 930,000 +50,000 0.01% 930,000
2016-06-24 2016-06-22 1.020 880,000 -25,000 0.01% 897,600
2016-06-22 2016-06-20 1.040 905,000 -50,000 0.01% 941,200
2016-06-21 2016-06-17 1.050 955,000 +50,000 0.01% 1,002,750
2016-06-20 2016-06-16 1.050 905,000 +25,000 0.01% 950,250
2016-06-17 2016-06-15 1.050 880,000 +50,000 0.01% 924,000
2016-06-15 2016-06-13 1.060 830,000 -125,000 0.01% 879,800
2016-06-14 2016-06-10 1.100 955,000 -20,000 0.01% 1,050,500
2016-06-13 2016-06-08 1.150 975,000 +20,000 0.01% 1,121,250
2016-06-10 2016-06-07 1.180 955,000 -25,000 0.01% 1,126,900
2016-06-08 2016-06-06 1.180 980,000 -15,000 0.01% 1,156,400
2016-06-07 2016-06-03 1.170 995,000 +35,000 0.01% 1,164,150
2016-06-06 2016-06-02 1.180 960,000 -20,000 0.01% 1,132,800
2016-06-03 2016-06-01 1.140 980,000 +55,000 0.01% 1,117,200
2016-06-02 2016-05-31 1.220 925,000 -95,000 0.01% 1,128,500
2016-06-01 2016-05-30 0.980 1,020,000 +30,000 0.01% 999,600
2016-05-31 2016-05-27 1.000 990,000 -345,000 0.01% 990,000
2016-05-27 2016-05-25 1.040 1,335,000 +30,000 0.02% 1,388,400
2016-05-26 2016-05-24 1.080 1,305,000 -100,000 0.02% 1,409,400
2016-05-19 2016-05-17 1.120 1,405,000 -20,000 0.02% 1,573,600
2016-05-18 2016-05-16 1.130 1,425,000 -20,000 0.02% 1,610,250
2016-05-17 2016-05-13 1.120 1,445,000 +20,000 0.02% 1,618,400
2016-05-13 2016-05-11 1.180 1,425,000 +20,000 0.02% 1,681,500
2016-05-12 2016-05-10 1.170 1,405,000 -35,000 0.02% 1,643,850
2016-05-11 2016-05-09 1.160 1,440,000 -5,000 0.02% 1,670,400
2016-05-06 2016-05-04 1.270 1,445,000 -40,000 0.02% 1,835,150
2016-05-05 2016-05-03 1.280 1,485,000 -205,000 0.02% 1,900,800
2016-05-04 2016-04-29 1.270 1,690,000 +240,000 0.02% 2,146,300
2016-04-29 2016-04-27 1.210 1,450,000 +55,000 0.02% 1,754,500
2016-04-27 2016-04-25 1.280 1,395,000 +30,000 0.02% 1,785,600
2016-04-26 2016-04-22 1.280 1,365,000 +45,000 0.02% 1,747,200
2016-04-25 2016-04-21 1.310 1,320,000 +10,000 0.02% 1,729,200
2016-04-22 2016-04-20 1.320 1,310,000 -10,000 0.02% 1,729,200
2016-04-21 2016-04-19 1.350 1,320,000 +30,000 0.02% 1,782,000
2016-04-20 2016-04-18 1.340 1,290,000 -315,000 0.01% 1,728,600
2016-04-19 2016-04-15 1.340 1,605,000 +15,000 0.02% 2,150,700
2016-04-15 2016-04-13 1.330 1,590,000 +15,000 0.02% 2,114,700
2016-04-13 2016-04-11 1.360 1,575,000 -20,000 0.02% 2,142,000
2016-04-08 2016-04-06 1.350 1,595,000 -20,000 0.02% 2,153,250
2016-04-06 2016-04-01 1.330 1,615,000 +40,000 0.02% 2,147,950
2016-04-01 2016-03-30 1.390 1,575,000 +20,000 0.02% 2,189,250
2016-03-24 2016-03-22 1.430 1,555,000 -5,000 0.02% 2,223,650
2016-03-23 2016-03-21 1.420 1,560,000 +290,000 0.02% 2,215,200
2016-03-22 2016-03-18 1.460 1,270,000 -470,000 0.01% 1,854,200
2016-03-21 2016-03-17 1.480 1,740,000 -10,000 0.02% 2,575,200
2016-03-18 2016-03-16 1.470 1,750,000 +20,000 0.02% 2,572,500
2016-03-16 2016-03-14 1.490 1,730,000 -55,000 0.02% 2,577,700
2016-03-14 2016-03-10 1.320 1,785,000 -3,210,000 0.02% 2,356,200
2016-03-11 2016-03-09 1.360 4,995,000 -305,000 0.06% 6,793,200
2016-03-10 2016-03-08 1.380 5,300,000 -435,000 0.06% 7,314,000
2016-03-09 2016-03-07 1.440 5,735,000 +10,000 0.07% 8,258,400
2016-03-07 2016-03-03 1.430 5,725,000 -600,000 0.07% 8,186,750
2016-03-04 2016-03-02 1.480 6,325,000 +1,260,000 0.07% 9,361,000
2016-03-03 2016-03-01 1.430 5,065,000 +1,295,000 0.06% 7,242,950
2016-03-02 2016-02-29 1.390 3,770,000 -485,000 0.04% 5,240,300
2016-03-01 2016-02-26 1.380 4,255,000 -40,000 0.05% 5,871,900
2016-02-29 2016-02-25 1.390 4,295,000 -1,465,000 0.05% 5,970,050
2016-02-26 2016-02-24 1.440 5,760,000 -1,045,000 0.07% 8,294,400
2016-02-25 2016-02-23 1.530 6,805,000 +55,000 0.08% 10,411,650
2016-02-23 2016-02-19 1.580 6,750,000 -5,000 0.08% 10,665,000
2016-02-22 2016-02-18 1.550 6,755,000 +215,000 0.08% 10,470,250
2016-02-19 2016-02-17 1.510 6,540,000 -2,420,000 0.08% 9,875,400
2016-02-18 2016-02-16 1.580 8,960,000 +2,830,000 0.10% 14,156,800
2016-02-17 2016-02-15 1.400 6,130,000 +2,510,000 0.07% 8,582,000
2016-02-16 2016-02-12 1.260 3,620,000 -3,270,000 0.04% 4,561,200
2016-02-15 2016-02-11 1.470 6,890,000 -2,900,000 0.08% 10,128,300
2016-02-04 2016-02-02 1.650 9,790,000 +10,000 0.11% 16,153,500
2016-02-02 2016-01-29 1.690 9,780,000 +605,000 0.11% 16,528,200
2016-02-01 2016-01-28 1.650 9,175,000 +1,055,000 0.11% 15,138,750
2016-01-29 2016-01-27 1.650 8,120,000 +90,000 0.09% 13,398,000
2016-01-28 2016-01-26 1.630 8,030,000 -3,180,000 0.09% 13,088,900
2016-01-27 2016-01-25 1.700 11,210,000 +1,805,000 0.13% 19,057,000
2016-01-26 2016-01-22 1.680 9,405,000 +750,000 0.11% 15,800,400
2016-01-25 2016-01-21 1.600 8,655,000 -715,000 0.10% 13,848,000
2016-01-22 2016-01-20 1.680 9,370,000 -1,730,000 0.11% 15,741,600
2016-01-21 2016-01-19 1.850 11,100,000 +4,910,000 0.13% 20,535,000
2016-01-20 2016-01-18 1.620 6,190,000 +25,000 0.07% 10,027,800
2016-01-19 2016-01-15 1.600 6,165,000 -1,180,000 0.07% 9,864,000
2016-01-18 2016-01-14 1.660 7,345,000 -325,000 0.09% 12,192,700
2016-01-15 2016-01-13 1.670 7,670,000 +1,495,000 0.09% 12,808,900
2016-01-14 2016-01-12 1.620 6,175,000 +545,000 0.07% 10,003,500
2016-01-13 2016-01-11 1.620 5,630,000 -6,905,000 0.07% 9,120,600
2016-01-12 2016-01-08 1.930 12,535,000 -700,000 0.15% 24,192,550
2016-01-11 2016-01-07 1.990 13,235,000 -5,210,000 0.15% 26,337,650
2016-01-08 2016-01-06 2.190 18,445,000 -1,145,000 0.21% 40,394,550
2016-01-07 2016-01-05 2.240 19,590,000 -50,000 0.23% 43,881,600
2016-01-06 2016-01-04 2.230 19,640,000 -1,975,000 0.23% 43,797,200
2016-01-05 2015-12-31 2.320 21,615,000 -910,000 0.25% 50,146,800
2016-01-04 2015-12-29 2.370 22,525,000 +1,410,000 0.26% 53,384,250
2015-12-30 2015-12-28 2.400 21,115,000 +2,550,000 0.24% 50,676,000
2015-12-29 2015-12-24 2.280 18,565,000 -2,965,000 0.21% 42,328,200
2015-12-28 2015-12-22 2.430 21,530,000 +3,060,000 0.25% 52,317,900
2015-12-23 2015-12-21 2.440 18,470,000 -675,000 0.21% 45,066,800
2015-12-22 2015-12-18 2.450 19,145,000 -305,000 0.22% 46,905,250
2015-12-21 2015-12-17 2.450 19,450,000 -1,305,000 0.23% 47,652,500
2015-12-18 2015-12-16 2.430 20,755,000 +2,555,000 0.24% 50,434,650
2015-12-17 2015-12-15 2.350 18,200,000 -3,495,000 0.21% 42,770,000
2015-12-16 2015-12-14 2.200 21,695,000 +1,390,000 0.25% 47,729,000
2015-12-15 2015-12-11 2.090 20,305,000 +1,185,000 0.24% 42,437,450
2015-12-14 2015-12-10 2.110 19,120,000 +100,000 0.22% 40,343,200
2015-12-11 2015-12-09 2.100 19,020,000 -785,000 0.22% 39,942,000
2015-12-10 2015-12-08 2.120 19,805,000 -765,000 0.23% 41,986,600
2015-12-09 2015-12-07 2.130 20,570,000 +3,425,000 0.24% 43,814,100
2015-12-08 2015-12-04 2.040 17,145,000 +4,065,000 0.20% 34,975,800
2015-12-07 2015-12-03 1.990 13,080,000 -6,030,000 0.15% 26,029,200
2015-12-04 2015-12-02 2.260 19,110,000 +1,565,000 0.22% 43,188,600
2015-12-03 2015-12-01 2.520 17,545,000 -1,535,000 0.20% 44,213,400
2015-12-02 2015-11-30 2.430 19,080,000 +3,040,000 0.22% 46,364,400
2015-12-01 2015-11-27 2.370 16,040,000 -1,705,000 0.19% 38,014,800
2015-11-30 2015-11-26 2.530 17,745,000 +3,485,000 0.21% 44,894,850
2015-11-27 2015-11-25 2.240 14,260,000 -3,390,000 0.17% 31,942,400
2015-11-26 2015-11-24 2.370 17,650,000 -1,185,000 0.20% 41,830,500
2015-11-25 2015-11-23 2.120 18,835,000 +1,775,000 0.22% 39,930,200
2015-11-24 2015-11-20 2.000 17,060,000 +165,000 0.20% 34,120,000
2015-11-23 2015-11-19 1.960 16,895,000 +1,595,000 0.20% 33,114,200
2015-11-20 2015-11-18 1.730 15,300,000 +1,880,000 0.18% 26,469,000
2015-11-19 2015-11-17 1.830 13,420,000 -50,000 0.16% 24,558,600
2015-11-18 2015-11-16 1.770 13,470,000 -4,645,000 0.16% 23,841,900
2015-11-17 2015-11-13 1.800 18,115,000 -4,225,000 0.21% 32,607,000
2015-11-16 2015-11-12 1.710 22,340,000 -845,000 0.26% 38,201,400
2015-11-13 2015-11-11 1.470 23,185,000 +180,000 0.27% 34,081,950
2015-11-12 2015-11-10 1.430 23,005,000 -2,660,000 0.27% 32,897,150
2015-11-11 2015-11-09 1.450 25,665,000 -3,005,000 0.30% 37,214,250
2015-11-10 2015-11-06 1.590 28,670,000 +900,000 0.33% 45,585,300
2015-11-09 2015-11-05 1.610 27,770,000 +4,280,000 0.32% 44,709,700
2015-11-06 2015-11-04 1.570 23,490,000 +1,020,000 0.27% 36,879,300
2015-11-05 2015-11-03 1.620 22,470,000 +1,975,000 0.26% 36,401,400
2015-11-04 2015-11-02 1.590 20,495,000 -1,035,000 0.24% 32,587,050
2015-11-03 2015-10-30 1.660 21,530,000 +2,865,000 0.25% 35,739,800
2015-11-02 2015-10-29 1.650 18,665,000 -3,585,000 0.22% 30,797,250
2015-10-30 2015-10-28 1.630 22,250,000 -4,935,000 0.26% 36,267,500
2015-10-29 2015-10-27 2.250 27,185,000 +3,325,000 0.31% 61,166,250
2015-10-28 2015-10-26 1.900 23,860,000 +585,000 0.28% 45,334,000
2015-10-27 2015-10-23 1.860 23,275,000 +270,000 0.27% 43,291,500
2015-10-26 2015-10-22 1.780 23,005,000 +2,540,000 0.27% 40,948,900
2015-10-23 2015-10-20 1.670 20,465,000 +2,070,000 0.24% 34,176,550
2015-10-22 2015-10-19 1.410 18,395,000 -605,000 0.21% 25,936,950
2015-10-20 2015-10-16 1.260 19,000,000 +1,050,000 0.22% 23,940,000
2015-10-19 2015-10-15 1.220 17,950,000 +1,815,000 0.21% 21,899,000
2015-10-16 2015-10-14 1.120 16,135,000 -2,660,000 0.19% 18,071,200
2015-10-15 2015-10-13 1.220 18,795,000 -3,730,000 0.22% 22,929,900
2015-10-14 2015-10-12 1.300 22,525,000 -4,785,000 0.26% 29,282,500
2015-10-13 2015-10-09 1.380 27,310,000 -4,375,000 0.32% 37,687,800
2015-10-12 2015-10-08 1.400 31,685,000 -2,150,000 0.37% 44,359,000
2015-10-09 2015-10-07 1.360 33,835,000 -3,850,000 0.39% 46,015,600
2015-10-08 2015-10-06 1.300 37,685,000 +1,235,000 0.44% 48,990,500
2015-10-07 2015-10-05 1.230 36,450,000 -395,000 0.42% 44,833,500
2015-10-06 2015-10-02 1.160 36,845,000 +2,235,000 0.43% 42,740,200
2015-10-05 2015-09-30 1.020 34,610,000 +12,260,000 0.40% 35,302,200
2015-10-02 2015-09-29 1.050 22,350,000 -1,715,000 0.26% 23,467,500
2015-09-30 2015-09-25 1.050 24,065,000 -5,015,000 0.28% 25,268,250
2015-09-29 2015-09-24 0.960 29,080,000 -5,645,000 0.34% 27,916,800
2015-09-25 2015-09-23 0.970 34,725,000 -375,000 0.40% 33,683,250
2015-09-24 2015-09-22 1.000 35,100,000 +200,000 0.41% 35,100,000
2015-09-23 2015-09-21 1.000 34,900,000 +455,000 0.40% 34,900,000
2015-09-22 2015-09-18 1.000 34,445,000 +1,100,000 0.40% 34,445,000
2015-09-21 2015-09-17 1.000 33,345,000 +1,975,000 0.39% 33,345,000
2015-09-18 2015-09-16 1.010 31,370,000 +395,000 0.36% 31,683,700
2015-09-17 2015-09-15 1.000 30,975,000 -6,395,000 0.36% 30,975,000
2015-09-16 2015-09-14 1.200 37,370,000 -4,210,000 0.43% 44,844,000
2015-09-15 2015-09-11 1.260 41,580,000 +900,000 0.48% 52,390,800
2015-09-14 2015-09-10 1.260 40,680,000 -660,000 0.47% 51,256,800
2015-09-11 2015-09-09 1.380 41,340,000 +4,540,000 0.48% 57,049,200
2015-09-10 2015-09-08 1.210 36,800,000 +250,000 0.43% 44,528,000
2015-09-09 2015-09-07 1.200 36,550,000 +1,050,000 0.42% 43,860,000
2015-09-08 2015-09-04 1.220 35,500,000 +500,000 0.41% 43,310,000
2015-09-07 2015-09-02 1.220 35,000,000 -2,900,000 0.41% 42,700,000
2015-09-04 2015-09-01 1.260 37,900,000 +250,000 0.44% 47,754,000
2015-09-02 2015-08-31 1.300 37,650,000 +400,000 0.44% 48,945,000
2015-09-01 2015-08-28 1.300 37,250,000 -7,700,000 0.43% 48,425,000
2015-08-31 2015-08-27 1.380 44,950,000 +1,150,000 0.52% 62,031,000
2015-08-28 2015-08-26 1.350 43,800,000 -2,000,000 0.51% 59,130,000
2015-08-27 2015-08-25 1.430 45,800,000 -800,000 0.53% 65,494,000
2015-08-26 2015-08-24 146.200 46,600,000 -2,650,000 0.54% 6,812,920,000
2015-08-25 2015-08-21 160.800 49,250,000 +48,763,500 0.57% 7,919,400,000
2015-08-24 2015-08-20 150.200 486,500 +6,500 0.56% 73,072,300
2015-08-21 2015-08-19 152.400 480,000 +15,000 0.56% 73,152,000
2015-08-20 2015-08-18 139.600 465,000 -1,500 0.54% 64,914,000
2015-08-18 2015-08-14 140.600 466,500 -10,500 0.54% 65,589,900
2015-08-17 2015-08-13 142.800 477,000 -75,000 0.55% 68,115,600
2015-08-14 2015-08-12 132.000 552,000 -20,500 0.64% 72,864,000
2015-08-12 2015-08-10 137.200 572,500 +14,500 0.66% 78,547,000
2015-08-11 2015-08-07 125.200 558,000 -50,500 0.65% 69,861,600
2015-08-10 2015-08-06 121.000 608,500 +78,000 0.70% 73,628,500
2015-08-07 2015-08-05 105.800 530,500 +75,000 0.61% 56,126,900
2015-08-06 2015-08-04 99.600 455,500 -45,500 0.53% 45,367,800
2015-08-05 2015-08-03 101.400 501,000 -12,500 0.58% 50,801,400
2015-08-04 2015-07-31 99.200 513,500 -16,500 0.59% 50,939,200
2015-08-03 2015-07-30 91.500 530,000 +134,500 0.61% 48,495,000
2015-07-31 2015-07-29 83.500 395,500 -38,000 0.46% 33,024,250
2015-07-30 2015-07-28 78.900 433,500 -35,500 0.50% 34,203,150
2015-07-29 2015-07-27 77.600 469,000 -65,500 0.54% 36,394,400
2015-07-28 2015-07-24 76.900 534,500 +16,000 0.62% 41,103,050
2015-07-27 2015-07-23 74.300 518,500 +28,500 0.60% 38,524,550
2015-07-23 2015-07-21 68.400 490,000 +6,000 0.57% 33,516,000
2015-07-22 2015-07-20 63.200 484,000 +12,500 0.56% 30,588,800
2015-07-20 2015-07-16 59.100 471,500 +1,500 0.55% 27,865,650
2015-07-15 2015-07-13 58.500 470,000 -1,000 0.54% 27,495,000
2015-07-14 2015-07-10 54.300 471,000 +82,000 0.55% 25,575,300
2015-07-13 2015-07-09 54.200 389,000 +15,500 0.45% 21,083,800
2015-07-10 2015-07-08 38.800 373,500 -10,000 0.43% 14,491,800
2015-07-09 2015-07-07 45.800 383,500 -8,000 0.44% 17,564,300
2015-07-08 2015-07-06 44.100 391,500 -11,000 0.45% 17,265,150
2015-07-07 2015-07-03 47.900 402,500 -3,000 0.47% 19,279,750
2015-07-06 2015-07-02 49.400 405,500 -2,000 0.47% 20,031,700
2015-07-03 2015-06-30 52.500 407,500 -4,000 0.47% 21,393,750
2015-07-02 2015-06-29 53.300 411,500 +1,500 0.48% 21,932,950
2015-06-30 2015-06-26 58.700 410,000 -6,000 0.47% 24,067,000
2015-06-29 2015-06-25 65.200 416,000 -20,500 0.48% 27,123,200
2015-06-26 2015-06-24 67.900 436,500 +130,000 0.51% 29,638,350
2015-06-25 2015-06-23 73.400 306,500 -193,500 0.35% 22,497,100
2015-06-24 2015-06-22 75.900 500,000 +208,500 0.58% 37,950,000
2015-06-23 2015-06-19 73.200 291,500 +54,000 0.34% 21,337,800
2015-06-19 2015-06-17 80.000 237,500 +147,000 0.27% 19,000,000
2015-06-18 2015-06-16 74.700 90,500 -94,500 0.10% 6,760,350
2015-06-17 2015-06-15 71.800 185,000 -9,000 0.21% 13,283,000
2015-06-16 2015-06-12 74.800 194,000 -325,500 0.22% 14,511,200
2015-06-15 2015-06-11 77.200 519,500 +78,500 0.60% 40,105,400
2015-06-12 2015-06-10 72.800 441,000 +370,000 0.51% 32,104,800
2015-06-11 2015-06-09 65.900 71,000 -17,000 0.08% 4,678,900
2015-06-10 2015-06-08 66.500 88,000 +64,500 0.10% 5,852,000
2015-06-09 2015-06-05 58.100 23,500 -1,000 0.03% 1,365,350
2015-06-08 2015-06-04 56.500 24,500 -5,500 0.03% 1,384,250
2015-06-04 2015-06-02 60.300 30,000 -6,000 0.03% 1,809,000
2015-06-02 2015-05-29 60.200 36,000 -43,000 0.04% 2,167,200
2015-06-01 2015-05-28 64.100 79,000 -15,500 0.09% 5,063,900
2015-05-29 2015-05-27 63.300 94,500 -22,500 0.11% 5,981,850
2015-05-28 2015-05-26 63.100 117,000 -1,000 0.14% 7,382,700
2015-05-26 2015-05-21 61.800 118,000 +91,000 0.14% 7,292,400
2015-05-21 2015-05-19 63.500 27,000 -14,000 0.03% 1,714,500
2015-05-20 2015-05-18 65.900 41,000 -39,000 0.05% 2,701,900
2015-05-19 2015-05-15 67.700 80,000 -52,000 0.09% 5,416,000
2015-05-18 2015-05-14 69.800 132,000 +5,000 0.15% 9,213,600
2015-05-15 2015-05-13 69.800 127,000 +13,000 0.15% 8,864,600
2015-05-14 2015-05-12 72.300 114,000 -7,000 0.13% 8,242,200
2015-05-13 2015-05-11 71.700 121,000 -18,500 0.14% 8,675,700
2015-05-12 2015-05-08 74.500 139,500 +76,500 0.16% 10,392,750
2015-05-11 2015-05-07 70.000 63,000 -70,000 0.07% 4,410,000
2015-05-08 2015-05-06 72.800 133,000 +21,500 0.15% 9,682,400
2015-05-07 2015-05-05 72.100 111,500 -77,500 0.13% 8,039,150
2015-05-06 2015-05-04 75.900 189,000 -500 0.22% 14,345,100
2015-05-05 2015-04-30 73.500 189,500 -4,000 0.22% 13,928,250
2015-05-04 2015-04-29 71.000 193,500 -2,500 0.22% 13,738,500
2015-04-30 2015-04-28 71.500 196,000 -12,000 0.23% 14,014,000
2015-04-29 2015-04-27 68.800 208,000 +97,500 0.24% 14,310,400
2015-04-28 2015-04-24 67.000 110,500 -88,500 0.13% 7,403,500
2015-04-27 2015-04-23 66.500 199,000 -60,000 0.23% 13,233,500
2015-04-24 2015-04-22 68.500 259,000 +65,500 0.30% 17,741,500
2015-04-23 2015-04-21 66.700 193,500 +53,500 0.22% 12,906,450
2015-04-22 2015-04-20 65.000 140,000 +28,000 0.16% 9,100,000
2015-04-21 2015-04-17 69.900 112,000 -33,000 0.13% 7,828,800
2015-04-17 2015-04-15 67.800 145,000 +8,500 0.17% 9,831,000
2015-04-16 2015-04-14 67.600 136,500 -500 0.16% 9,227,400
2015-04-15 2015-04-13 65.000 137,000 +1,000 0.16% 8,905,000
2015-04-14 2015-04-10 65.200 136,000 +28,000 0.16% 8,867,200
2015-04-13 2015-04-09 66.900 108,000 -31,500 0.12% 7,225,200
2015-04-10 2015-04-08 64.400 139,500 -15,500 0.16% 8,983,800
2015-04-08 2015-04-01 72.300 155,000 +66,500 0.18% 11,206,500
2015-04-02 2015-03-31 80.000 88,500 -103,000 0.10% 7,080,000
2015-03-31 2015-03-27 67.700 191,500 -64,500 0.22% 12,964,550
2015-03-30 2015-03-26 68.600 256,000 +45,000 0.30% 17,561,600
2015-03-27 2015-03-25 58.500 211,000 -6,000 0.24% 12,343,500
2015-03-26 2015-03-24 49.600 217,000 +1,500 0.25% 10,763,200
2015-03-25 2015-03-23 50.600 215,500 +1,000 0.25% 10,904,300
2015-03-24 2015-03-20 50.300 214,500 -1,000 0.25% 10,789,350
2015-03-20 2015-03-18 51.600 215,500 -2,000 0.25% 11,119,800
2015-03-19 2015-03-17 50.500 217,500 +2,000 0.25% 10,983,750
2015-03-18 2015-03-16 48.900 215,500 +2,000 0.25% 10,537,950
2015-03-17 2015-03-13 50.000 213,500 +2,500 0.25% 10,675,000
2015-03-16 2015-03-12 49.000 211,000 +134,500 0.24% 10,339,000
2015-03-13 2015-03-11 40.000 76,500 -81,500 0.09% 3,060,000
2015-03-12 2015-03-10 39.600 158,000 -60,000 0.18% 6,256,800
2015-03-11 2015-03-09 41.000 218,000 +47,500 0.25% 8,938,000
2015-03-10 2015-03-06 39.500 170,500 +105,000 0.20% 6,734,750
2015-03-09 2015-03-05 37.600 65,500 -9,500 0.08% 2,462,800
2015-03-06 2015-03-04 38.300 75,000 -39,000 0.09% 2,872,500
2015-03-05 2015-03-03 37.200 114,000 -69,500 0.13% 4,240,800
2015-03-04 2015-03-02 41.700 183,500 +47,000 0.21% 7,651,950
2015-03-03 2015-02-27 39.800 136,500 +47,500 0.16% 5,432,700
2015-03-02 2015-02-26 37.100 89,000 -58,000 0.10% 3,301,900
2015-02-27 2015-02-25 35.100 147,000 -68,500 0.17% 5,159,700
2015-02-26 2015-02-24 37.600 215,500 -4,000 0.25% 8,102,800
2015-02-25 2015-02-23 37.700 219,500 +26,500 0.25% 8,275,150
2015-02-24 2015-02-18 35.700 193,000 +152,500 0.22% 6,890,100
2015-02-23 2015-02-16 27.900 40,500 +17,500 0.05% 1,129,950
2015-02-17 2015-02-13 22.900 23,000 +5,000 0.03% 526,700
2015-02-16 2015-02-12 21.700 18,000 -3,000 0.02% 390,600
2015-02-12 2015-02-10 22.500 21,000 -3,000 0.02% 472,500
2015-02-11 2015-02-09 22.300 24,000 +6,000 0.03% 535,200
2015-02-10 2015-02-06 21.500 18,000 -2,500 0.02% 387,000
2015-02-03 2015-01-30 21.200 20,500 -34,000 0.02% 434,600
2015-02-02 2015-01-29 21.800 54,500 +18,000 0.06% 1,188,100
2015-01-30 2015-01-28 21.600 36,500 +1,000 0.04% 788,400
2015-01-29 2015-01-27 21.200 35,500 -11,500 0.04% 752,600
2015-01-28 2015-01-26 22.100 47,000 +26,500 0.05% 1,038,700
2015-01-27 2015-01-23 19.000 20,500 +2,000 0.02% 389,500
2015-01-26 2015-01-22 19.900 18,500 -1,000 0.02% 368,150
2015-01-23 2015-01-21 21.900 19,500 -1,500 0.02% 427,050
2015-01-22 2015-01-20 22.300 21,000 -22,500 0.02% 468,300
2015-01-21 2015-01-19 23.000 43,500 -14,000 0.05% 1,000,500
2015-01-19 2015-01-15 24.300 57,500 -16,000 0.07% 1,397,250
2015-01-16 2015-01-14 25.300 73,500 -17,000 0.09% 1,859,550
2015-01-15 2015-01-13 26.800 90,500 +14,500 0.10% 2,425,400
2015-01-14 2015-01-12 28.300 76,000 +57,500 0.09% 2,150,800
2015-01-13 2015-01-09 25.700 18,500 +2,000 0.02% 475,450
2015-01-12 2015-01-08 27.200 16,500 +2,500 0.02% 448,800
2015-01-07 2015-01-05 29.900 14,000 -500 0.02% 418,600
2015-01-06 2015-01-02 34.800 14,500 +1,000 0.02% 504,600
2015-01-05 2014-12-31 35.500 13,500 +3,000 0.02% 479,250
2015-01-02 2014-12-29 39.200 10,500 -2,500 0.01% 411,600
2014-12-30 2014-12-24 25.100 13,000 +5,000 0.02% 326,300
2014-12-12 2014-12-10 45.013 8,000 +2,500 0.01% 360,104
2014-12-04 2014-12-02 45.013 5,500 +2 0.01% 247,572
2014-11-26 2014-11-24 45.013 5,498 -3,999 0.01% 247,481
2014-11-25 2014-11-21 55.816 9,497 -9,997 0.01% 530,086
2014-11-24 2014-11-20 28.208 19,494 +5,998 0.02% 549,890
2014-11-21 2014-11-19 23.207 13,496 -36,490 0.02% 313,198
2014-11-20 2014-11-18 29.609 49,986 -16,995 0.06% 1,480,013
2014-11-19 2014-11-17 15.204 66,981 -92,473 0.08% 1,018,405
2014-11-17 2014-11-13 4.751 159,454 -1,999 0.18% 757,625
2014-11-14 2014-11-12 4.851 161,453 +77,977 0.19% 783,273
2014-11-10 2014-11-06 4.001 83,476 +9,997 0.10% 334,000
2014-10-21 2014-10-17 3.651 73,479 -999 0.09% 268,276
2014-10-16 2014-10-14 3.451 74,478 -14,996 0.09% 257,023
2014-10-15 2014-10-13 3.501 89,474 +9,997 0.10% 313,249
2014-10-13 2014-10-09 3.801 79,477 -4,999 0.09% 302,100
2014-10-10 2014-10-08 3.751 84,476 +4,999 0.10% 316,877
2014-10-09 2014-10-07 3.501 79,477 +49,986 0.09% 278,250
2014-09-29 2014-09-25 3.601 29,491 -33,991 0.03% 106,198
2014-09-26 2014-09-24 3.751 63,482 +44,987 0.07% 238,126
2014-08-29 2014-08-27 2.851 18,495 -9,997 0.02% 52,726
2014-08-28 2014-08-26 2.851 28,492 +12,996 0.03% 81,226
2014-08-27 2014-08-25 2.701 15,496 +2,000 0.02% 41,851
2014-08-25 2014-08-21 2.801 13,496 +1,000 0.02% 37,800
2014-07-15 2014-07-11 2.851 12,496 +2,499 0.01% 35,624
2014-03-13 2014-03-11 2.676 9,997 +94 0.01% 26,752
2014-02-28 2014-02-26 2.777 9,903 -1,980 0.01% 27,501
2014-02-27 2014-02-25 2.827 11,883 -7,923 0.01% 33,599
2014-02-24 2014-02-20 2.878 19,806 -19,805 0.02% 57,001
2014-01-21 2014-01-17 2.878 39,611 -14,854 0.05% 113,999
2014-01-16 2014-01-14 2.827 54,465 -12,874 0.06% 153,999
2014-01-14 2014-01-10 2.878 67,339 -6,932 0.08% 193,800
2013-12-27 2013-12-20 2.827 74,271 -19,806 0.09% 210,000
2013-12-19 2013-12-17 2.928 94,077 -14,854 0.11% 275,501
2013-12-16 2013-12-12 2.979 108,931 -9,903 0.13% 324,501
2013-12-11 2013-12-09 3.130 118,834 +69,320 0.14% 372,001
2013-12-03 2013-11-29 3.222 49,514 +629 0.06% 159,526
2013-10-15 2013-10-10 3.273 48,885 +9,777 0.06% 159,999
2013-09-11 2013-09-09 2.762 39,108 -5,378 0.05% 107,999
2013-09-10 2013-09-06 2.813 44,486 -97,770 0.05% 125,126
2013-09-04 2013-09-02 2.813 142,256 -10,755 0.17% 400,125
2013-09-03 2013-08-30 2.813 153,011 -26,887 0.18% 430,376
2013-07-23 2013-07-19 3.222 179,898 -19,554 0.21% 579,601
2013-07-22 2013-07-18 3.222 199,452 -19,554 0.24% 642,601
2013-07-19 2013-07-17 3.222 219,006 +19,554 0.26% 705,600
2013-07-18 2013-07-16 3.171 199,452 +19,554 0.24% 632,401
2013-07-17 2013-07-15 3.222 179,898 -9,777 0.21% 579,601
2013-07-15 2013-07-11 3.171 189,675 -32,264 0.22% 601,401
2013-07-12 2013-07-10 3.120 221,939 -21,510 0.26% 692,350
2013-07-10 2013-07-08 3.120 243,449 +34,220 0.29% 759,452
2013-07-09 2013-07-05 3.120 209,229 -38,130 0.25% 652,700
2013-07-05 2013-07-03 2.966 247,359 +19,554 0.29% 733,699
2013-07-04 2013-07-02 3.017 227,805 +9,777 0.27% 687,349
2013-07-02 2013-06-27 2.966 218,028 -19,554 0.26% 646,699
2013-06-28 2013-06-26 2.966 237,582 -19,554 0.28% 704,699
2013-06-27 2013-06-25 2.966 257,136 -64,040 0.30% 762,699
2013-06-24 2013-06-20 3.120 321,176 +9,777 0.38% 1,001,925
2013-06-20 2013-06-18 3.273 311,399 -24,443 0.37% 1,019,200
2013-06-17 2013-06-13 3.017 335,842 +4,889 0.40% 1,013,326
2013-06-14 2013-06-11 3.068 330,953 +9,777 0.39% 1,015,500
2013-06-13 2013-06-10 3.171 321,176 +19,554 0.38% 1,018,350
2013-06-07 2013-06-05 3.426 301,622 -24,443 0.36% 1,033,475
2013-06-06 2013-06-04 3.478 326,065 +162,788 0.39% 1,133,901
2013-06-04 2013-05-31 3.017 163,277 -11,732 0.19% 492,651
2013-05-31 2013-05-29 2.915 175,009 -29,331 0.21% 510,149
2013-05-30 2013-05-28 2.966 204,340 +29,331 0.24% 606,099
2013-05-28 2013-05-24 3.017 175,009 -6,844 0.21% 528,049
2013-05-27 2013-05-23 2.966 181,853 +61,595 0.22% 539,400
2013-05-24 2013-05-22 3.068 120,258 +16,621 0.14% 369,001
2013-05-23 2013-05-21 2.915 103,637 +13,688 0.12% 302,101
2013-05-22 2013-05-20 2.813 89,949 +15,643 0.11% 253,000
2013-05-15 2013-05-13 2.813 74,306 +489 0.09% 209,001
2013-05-14 2013-05-10 2.813 73,817 -21,509 0.09% 207,626
2013-05-13 2013-05-09 2.710 95,326 +29,331 0.11% 258,374
2013-05-08 2013-05-06 2.710 65,995 -19,554 0.08% 178,875
2013-05-07 2013-05-03 2.659 85,549 +19,554 0.10% 227,500
2013-05-06 2013-05-02 2.659 65,995 -9,777 0.08% 175,500
2013-05-02 2013-04-29 2.659 75,772 +9,777 0.09% 201,500
2013-04-19 2013-04-17 2.659 65,995 -19,554 0.08% 175,500
2013-04-18 2013-04-16 2.659 85,549 +19,554 0.10% 227,500
2013-04-16 2013-04-12 2.659 65,995 -9,777 0.08% 175,500
2013-04-10 2013-04-08 2.557 75,772 +9,777 0.09% 193,750
2013-03-26 2013-03-22 2.864 65,995 -17,599 0.08% 189,000
2013-03-25 2013-03-21 2.864 83,594 -19,554 0.10% 239,401
2013-03-21 2013-03-19 2.813 103,148 -10,266 0.12% 290,125
2013-03-20 2013-03-18 2.762 113,414 +19,554 0.13% 313,201
2013-03-15 2013-03-13 2.762 93,860 +1,956 0.11% 259,201
2013-03-14 2013-03-12 2.864 91,904 +9,777 0.11% 263,199
2013-03-13 2013-03-11 2.966 82,127 +12,221 0.10% 243,599
2013-03-12 2013-03-08 3.002 69,906 -13,199 0.08% 209,883
2013-03-11 2013-03-07 2.951 83,105 +20,804 0.10% 245,210
2013-03-08 2013-03-06 2.951 62,301 +4,830 0.07% 183,825
2013-03-07 2013-03-05 2.951 57,471 -10,142 0.07% 169,574
2013-03-06 2013-03-04 2.899 67,613 -35,256 0.08% 195,999
2013-03-05 2013-03-01 2.951 102,869 +9,659 0.12% 303,525
2013-03-01 2013-02-27 2.899 93,210 +9,659 0.11% 270,200
2013-02-28 2013-02-26 2.899 83,551 +26,080 0.10% 242,201
2013-02-22 2013-02-20 3.106 57,471 -483 0.07% 178,499
2013-02-14 2013-02-07 3.002 57,954 -483 0.07% 173,999
2013-01-30 2013-01-28 3.106 58,437 -966 0.07% 181,499
2013-01-29 2013-01-25 3.002 59,403 -1,932 0.07% 178,350
2013-01-28 2013-01-24 3.106 61,335 -5,795 0.07% 190,500
2013-01-21 2013-01-17 3.313 67,130 -966 0.08% 222,399
2013-01-18 2013-01-16 3.313 68,096 +10,142 0.08% 225,599
2013-01-16 2013-01-14 3.106 57,954 +4,829 0.07% 179,999
2013-01-14 2013-01-10 2.899 53,125 +14,489 0.06% 154,001
2013-01-09 2013-01-07 2.795 38,636 -1,932 0.05% 107,999
2013-01-04 2013-01-02 2.847 40,568 +1,932 0.05% 115,500
2012-12-28 2012-12-24 2.692 38,636 -39,119 0.05% 103,999
2012-12-27 2012-12-20 2.640 77,755 -38,637 0.09% 205,274
2012-12-21 2012-12-19 2.692 116,392 -38,636 0.14% 313,301
2012-12-18 2012-12-14 2.640 155,028 +19,801 0.19% 409,276
2012-12-17 2012-12-13 2.588 135,227 +28,977 0.16% 350,001
2012-12-14 2012-12-12 2.692 106,250 +67,614 0.13% 286,001
2012-12-07 2012-12-05 2.588 38,636 -51,193 0.05% 99,999
2012-12-06 2012-12-04 2.588 89,829 +51,193 0.11% 232,500
2012-12-04 2012-11-30 2.557 38,636 -37,670 0.05% 98,799
2012-12-03 2012-11-29 2.620 76,306 -65,682 0.09% 199,920
2012-11-30 2012-11-28 2.609 141,988 +2,281 0.17% 370,512
2012-11-29 2012-11-27 2.609 139,707 +57,023 0.17% 364,560
2012-11-27 2012-11-23 2.609 82,684 +19,008 0.10% 215,761
2012-11-23 2012-11-21 2.736 63,676 -8,554 0.08% 174,200
2012-11-22 2012-11-20 2.841 72,230 -3,801 0.09% 205,201
2012-11-21 2012-11-19 2.841 76,031 +38,015 0.09% 216,000
2012-11-16 2012-11-14 2.946 38,016 -38,015 0.05% 112,001
2012-11-15 2012-11-13 2.946 76,031 +19,008 0.09% 224,000
2012-11-13 2012-11-09 2.894 57,023 -9,504 0.07% 164,999
2012-11-12 2012-11-08 2.999 66,527 +28,511 0.08% 199,499
2012-11-06 2012-11-02 2.946 38,016 -45,143 0.05% 112,001
2012-11-05 2012-11-01 2.841 83,159 +35,640 0.10% 236,250
2012-10-31 2012-10-29 2.841 47,519 -92,663 0.06% 134,999
2012-10-30 2012-10-26 2.946 140,182 -26,611 0.17% 412,999
2012-10-29 2012-10-25 2.999 166,793 +26,611 0.20% 500,174
2012-10-24 2012-10-19 3.051 140,182 +102,166 0.17% 427,749
2012-10-22 2012-10-18 2.736 38,016 -59,874 0.05% 104,001
2012-10-19 2012-10-17 2.557 97,890 +40,867 0.12% 250,290
2012-10-18 2012-10-16 2.557 57,023 -9,504 0.07% 145,799
2012-10-17 2012-10-15 2.609 66,527 +9,504 0.08% 173,599
2012-10-16 2012-10-12 2.736 57,023 +9,504 0.07% 155,999
2012-10-15 2012-10-11 2.736 47,519 +9,503 0.06% 129,999
2012-10-12 2012-10-10 2.841 38,016 -10,929 0.05% 108,001
2012-10-11 2012-10-09 2.894 48,945 +1,426 0.06% 141,625
2012-10-10 2012-10-08 2.578 47,519 +9,503 0.06% 122,499
2012-10-09 2012-10-05 2.399 38,016 -28,511 0.05% 91,201
2012-10-08 2012-10-04 2.325 66,527 +28,511 0.08% 154,700
2012-03-09 2012-03-07 3.694 38,016 +662 0.05% 140,444
2011-07-25 2011-07-21 7.282 37,354 -9,339 0.05% 271,997
2011-07-22 2011-07-20 7.496 46,693 -97,121 0.06% 350,000
2011-07-21 2011-07-19 7.496 143,814 -37,355 0.18% 1,077,997
2011-07-20 2011-07-18 7.389 181,169 -102,724 0.22% 1,338,601
2011-07-13 2011-07-11 7.496 283,893 +9,338 0.42% 2,127,997
2011-07-12 2011-07-08 6.960 274,555 -28,016 0.41% 1,911,001
2011-07-11 2011-07-07 7.067 302,571 -29,883 0.45% 2,138,403
2011-07-08 2011-07-06 7.067 332,454 -18,677 0.49% 2,349,599
2011-07-07 2011-07-05 6.960 351,131 +934 0.52% 2,443,998
2011-07-05 2011-06-30 7.067 350,197 +147,549 0.52% 2,474,997
2011-07-04 2011-06-29 7.603 202,648 +4,203 0.30% 1,540,703
2011-06-30 2011-06-28 7.603 198,445 +28,482 0.30% 1,508,748
2011-06-29 2011-06-27 7.496 169,963 +29,884 0.25% 1,274,004
2011-06-28 2011-06-24 7.496 140,079 +28,950 0.21% 1,050,000
2011-06-27 2011-06-23 7.175 111,129 +13,074 0.17% 797,298
2011-06-24 2011-06-22 7.067 98,055 +14,941 0.15% 692,998
2011-06-23 2011-06-21 7.067 83,114 +37,355 0.12% 587,403
2011-06-22 2011-06-20 6.746 45,759 +3,735 0.07% 308,699
2011-06-21 2011-06-17 6.960 42,024 -12,607 0.06% 292,502
2011-06-16 2011-06-14 6.960 54,631 +17,277 0.08% 380,251
2011-06-15 2011-06-13 6.853 37,354 -13,074 0.06% 255,997
2011-06-14 2011-06-10 7.067 50,428 +6,537 0.07% 356,397
2011-06-13 2011-06-09 7.175 43,891 +6,537 0.07% 314,897
2011-06-10 2011-06-08 7.496 37,354 -9,339 0.06% 279,997
2011-06-09 2011-06-07 7.496 46,693 +9,339 0.07% 350,000
2011-05-31 2011-05-27 7.389 37,354 -8,405 0.06% 275,997
2011-05-30 2011-05-26 7.710 45,759 -4,203 0.07% 352,799
2011-05-27 2011-05-25 7.603 49,962 +7,004 0.07% 379,854
2011-05-26 2011-05-24 7.603 42,958 +5,604 0.06% 326,603
2011-05-24 2011-05-20 7.710 37,354 -3,736 0.06% 287,997
2011-05-20 2011-05-18 6.746 41,090 -16,809 0.06% 277,201
2011-05-19 2011-05-17 6.639 57,899 +7,471 0.09% 384,398
2011-05-18 2011-05-16 6.746 50,428 +9,338 0.07% 340,197
2011-05-16 2011-05-12 6.960 41,090 +3,269 0.06% 286,001
2011-05-11 2011-05-06 7.067 37,821 -18,678 0.06% 267,298
2011-05-06 2011-05-04 7.282 56,499 +19,145 0.08% 411,403
2011-05-04 2011-04-29 7.603 37,354 -18,678 0.06% 283,997
2011-05-03 2011-04-28 7.710 56,032 +9,339 0.08% 432,003
2011-04-27 2011-04-21 7.603 46,693 +18,677 0.07% 355,000
2011-04-21 2011-04-19 7.710 28,016 +18,677 0.04% 216,002
2011-04-19 2011-04-15 7.282 9,339 -9,338 0.01% 68,003
2011-04-18 2011-04-14 7.389 18,677 +9,338 0.03% 137,999
2011-04-14 2011-04-12 7.603 9,339 -9,338 0.01% 71,003
2011-04-13 2011-04-11 7.710 18,677 +9,338 0.03% 143,998
2011-04-08 2011-04-06 7.817 9,339 -9,338 0.01% 73,003
2011-04-07 2011-04-04 7.817 18,677 +9,338 0.03% 145,998
2011-04-06 2011-04-01 7.710 9,339 -14,007 0.01% 72,003
2011-04-04 2011-03-31 7.389 23,346 -5,604 0.03% 172,496
2011-04-01 2011-03-30 7.389 28,950 -14,008 0.04% 213,903
2011-03-31 2011-03-29 7.389 42,958 -9,338 0.06% 317,403
2011-03-25 2011-03-23 7.496 52,296 +21,479 0.08% 391,999
2011-03-24 2011-03-22 7.710 30,817 +21,478 0.05% 237,597
2011-03-22 2011-03-18 7.282 9,339 -42,957 0.01% 68,003
2011-03-21 2011-03-17 7.282 52,296 -25,214 0.08% 380,799
2011-03-18 2011-03-16 7.924 77,510 +50,428 0.12% 614,197
2011-03-17 2011-03-15 8.031 27,082 +17,743 0.04% 217,500
2011-03-16 2011-03-14 8.352 9,339 -140,079 0.01% 78,003
2011-03-15 2011-03-11 8.460 149,418 +140,079 0.22% 1,264,003
2011-03-14 2011-03-10 9.029 9,339 -79,378 0.01% 84,324
2011-03-11 2011-03-09 9.029 88,717 +34,482 0.13% 801,049
2011-03-10 2011-03-08 8.812 54,235 +44,123 0.08% 477,902
2011-03-08 2011-03-04 8.812 10,112 -71,240 0.02% 89,104
2011-03-07 2011-03-03 8.594 81,352 +13,788 0.12% 699,149
2011-03-04 2011-03-02 8.920 67,564 +57,452 0.10% 602,703
2011-03-03 2011-03-01 8.812 10,112 -52,396 0.02% 89,104
2011-03-02 2011-02-28 8.485 62,508 +52,396 0.09% 530,401
2011-03-01 2011-02-25 8.920 10,112 -59,750 0.02% 90,204
2011-02-28 2011-02-24 9.573 69,862 +59,750 0.11% 668,803
2011-02-25 2011-02-23 9.573 10,112 -51,477 0.02% 96,804
2011-02-24 2011-02-22 9.791 61,589 -5,055 0.09% 603,004
2011-02-23 2011-02-21 10.008 66,644 +57,911 0.10% 666,996
2011-02-22 2011-02-18 9.247 8,733 -46,421 0.01% 80,753
2011-02-21 2011-02-17 9.573 55,154 +46,421 0.08% 528,000
2011-02-18 2011-02-16 9.247 8,733 -38,608 0.01% 80,753
2011-02-17 2011-02-15 9.247 47,341 -4,596 0.07% 437,755
2011-02-16 2011-02-14 9.247 51,937 +45,962 0.08% 480,253
2011-02-15 2011-02-11 9.138 5,975 -65,725 0.01% 54,600
2011-02-14 2011-02-10 9.029 71,700 +18,384 0.11% 647,398
2011-02-11 2011-02-09 9.138 53,316 +47,341 0.08% 487,204
2011-02-10 2011-02-08 9.247 5,975 -64,346 0.01% 55,250
2011-02-09 2011-02-07 9.138 70,321 +64,346 0.11% 642,597
2011-02-08 2011-02-02 9.138 5,975 -44,583 0.01% 54,600
2011-02-07 2011-01-31 9.247 50,558 +44,583 0.08% 467,502
2011-02-01 2011-01-28 9.247 5,975 -5,056 0.01% 55,250
2011-01-31 2011-01-27 9.464 11,031 -18,384 0.02% 104,402
2011-01-28 2011-01-26 9.029 29,415 -45,962 0.04% 265,596
2011-01-27 2011-01-25 9.138 75,377 +59,290 0.11% 688,799
2011-01-26 2011-01-24 9.356 16,087 +5,516 0.02% 150,504
2011-01-25 2011-01-21 8.920 10,571 -37,689 0.02% 94,298
2011-01-24 2011-01-20 9.029 48,260 +39,068 0.07% 435,752
2011-01-21 2011-01-19 9.682 9,192 -26,198 0.01% 88,997
2011-01-20 2011-01-18 9.682 35,390 -27,577 0.05% 342,645
2011-01-19 2011-01-17 9.682 62,967 +53,775 0.10% 609,645
2011-01-18 2011-01-14 9.791 9,192 -2,758 0.01% 89,997
2011-01-17 2011-01-13 9.682 11,950 +2,758 0.02% 115,700
2011-01-14 2011-01-12 10.226 9,192 -29,416 0.01% 93,997
2011-01-13 2011-01-11 9.356 38,608 -35,850 0.06% 361,202
2011-01-12 2011-01-10 9.464 74,458 +62,508 0.11% 704,701
2011-01-11 2011-01-07 9.138 11,950 -2,298 0.02% 109,200
2011-01-10 2011-01-06 9.247 14,248 -46,421 0.02% 131,749
2011-01-07 2011-01-05 9.356 60,669 +35,390 0.09% 567,596
2011-01-06 2011-01-04 9.247 25,279 -20,683 0.04% 233,751
2011-01-05 2011-01-03 8.812 45,962 -62,508 0.07% 405,003
2011-01-04 2010-12-31 8.594 108,470 +91,005 0.16% 932,204
2011-01-03 2010-12-29 8.594 17,465 -50,558 0.03% 150,096
2010-12-30 2010-12-28 8.485 68,023 +55,154 0.10% 577,198
2010-12-29 2010-12-24 8.594 12,869 -19,304 0.02% 110,598
2010-12-28 2010-12-22 8.920 32,173 -79,054 0.05% 286,999
2010-12-23 2010-12-21 9.029 111,227 +68,023 0.17% 1,004,298
2010-12-22 2010-12-20 8.812 43,204 -27,577 0.07% 380,700
2010-12-21 2010-12-17 8.812 70,781 -37,689 0.11% 623,700
2010-12-20 2010-12-16 8.920 108,470 +95,601 0.16% 967,604
2010-12-17 2010-12-15 9.138 12,869 -27,577 0.02% 117,598
2010-12-16 2010-12-14 9.029 40,446 -3,677 0.06% 365,198
2010-12-15 2010-12-13 9.464 44,123 +29,415 0.07% 417,598
2010-12-14 2010-12-10 9.356 14,708 -22,521 0.02% 137,603
2010-12-13 2010-12-09 8.594 37,229 +12,869 0.06% 319,950
2010-12-10 2010-12-08 9.573 24,360 -48,719 0.04% 233,203
2010-12-09 2010-12-07 9.900 73,079 +52,396 0.11% 723,450
2010-12-08 2010-12-06 10.770 20,683 -8,273 0.03% 222,753
2010-12-07 2010-12-03 11.423 28,956 -11,950 0.04% 330,752
2010-12-06 2010-12-02 9.356 40,906 -84,110 0.06% 382,701
2010-12-03 2010-12-01 8.703 125,016 +109,389 0.19% 1,088,002
2010-12-02 2010-11-30 8.377 15,627 -46,881 0.02% 130,900
2010-12-01 2010-11-29 8.485 62,508 +46,881 0.09% 530,401
2010-11-30 2010-11-26 8.485 15,627 -90,085 0.02% 132,600
2010-11-29 2010-11-25 8.594 105,712 +90,085 0.16% 908,502
2010-11-26 2010-11-24 8.377 15,627 -32,633 0.02% 130,900
2010-11-25 2010-11-23 8.377 48,260 -15,167 0.07% 404,252
2010-11-24 2010-11-22 8.594 63,427 +47,800 0.10% 545,099
2010-11-22 2010-11-18 8.812 15,627 -117,202 0.02% 137,700
2010-11-19 2010-11-17 8.268 132,829 +118,581 0.20% 1,098,198
2010-11-18 2010-11-16 8.159 14,248 -47,800 0.02% 116,249
2010-11-17 2010-11-15 8.377 62,048 +47,800 0.09% 519,748
2010-11-16 2010-11-12 8.303 14,248 -50,558 0.02% 118,300
2010-11-15 2010-11-11 8.524 64,806 +50,805 0.10% 552,426
2010-11-12 2010-11-10 8.414 14,001 -68,651 0.02% 117,799
2010-11-11 2010-11-09 8.635 82,652 +70,457 0.13% 713,701
2010-11-09 2010-11-05 8.192 12,195 -46,971 0.02% 99,904
2010-11-08 2010-11-04 8.081 59,166 +36,132 0.09% 478,149
2010-11-05 2010-11-03 7.528 23,034 -87,620 0.04% 173,399
2010-11-04 2010-11-02 7.528 110,654 +72,264 0.17% 832,998
2010-11-03 2010-11-01 8.192 38,390 +12,646 0.06% 314,498
2010-11-02 2010-10-29 8.524 25,744 -58,263 0.04% 219,450
2010-11-01 2010-10-28 8.414 84,007 -97,105 0.13% 706,801
2010-10-29 2010-10-27 8.303 181,112 +159,884 0.28% 1,503,753
2010-10-28 2010-10-26 8.081 21,228 -27,099 0.03% 171,554
2010-10-27 2010-10-25 8.856 48,327 +36,132 0.07% 428,004
2010-10-25 2010-10-21 9.963 12,195 -239,374 0.02% 121,505
2010-10-22 2010-10-20 9.853 251,569 +180,660 0.39% 2,478,650
2010-10-21 2010-10-19 9.742 70,909 +49,681 0.11% 690,800
2010-10-20 2010-10-18 9.189 21,228 +9,033 0.03% 195,054
2010-10-18 2010-10-14 9.631 12,195 -186,983 0.02% 117,454
2010-10-15 2010-10-13 9.410 199,178 +74,974 0.31% 1,874,254
2010-10-14 2010-10-12 10.074 124,204 +108,396 0.19% 1,251,253
2010-10-12 2010-10-08 9.853 15,808 -46,971 0.02% 155,752
2010-10-11 2010-10-07 9.742 62,779 +46,971 0.10% 611,597
2010-10-07 2010-10-05 9.853 15,808 -1,355 0.03% 155,752
2010-10-06 2010-10-04 10.628 17,163 -99,363 0.03% 182,403
2010-10-04 2010-09-29 8.856 116,526 +74,523 0.22% 1,032,003
2010-09-30 2010-09-28 7.971 42,003 +1,806 0.08% 334,796
2010-09-29 2010-09-27 8.192 40,197 +4,517 0.07% 329,301
2010-09-28 2010-09-24 7.749 35,680 -452 0.07% 276,497
2010-09-24 2010-09-21 7.307 36,132 +903 0.07% 264,000
2010-09-22 2010-09-20 6.753 35,229 +2,710 0.07% 237,902
2010-09-17 2010-09-15 6.199 32,519 -1,806 0.06% 201,601
2010-09-16 2010-09-14 6.421 34,325 -24,389 0.06% 220,397
2010-09-14 2010-09-10 5.867 58,714 +9,033 0.11% 344,497
2010-09-10 2010-09-08 5.867 49,681 +1,354 0.09% 291,497
2010-09-09 2010-09-07 5.978 48,327 +452 0.09% 288,903
2010-09-07 2010-09-03 5.535 47,875 -903 0.09% 265,001
2010-09-03 2010-09-01 5.646 48,778 -1,807 0.09% 275,399
2010-09-02 2010-08-31 5.480 50,585 +2,258 0.09% 277,201
2010-09-01 2010-08-30 5.646 48,327 -4,516 0.09% 272,853
2010-08-26 2010-08-24 5.867 52,843 +23,486 0.10% 310,050
2010-08-12 2010-08-10 5.978 29,357 +903 0.05% 175,499
2010-08-06 2010-08-04 5.757 28,454 +903 0.05% 163,800
2010-08-03 2010-07-30 5.867 27,551 -9,033 0.05% 161,652
2010-07-30 2010-07-28 5.535 36,584 +9,033 0.07% 202,502
2010-07-05 2010-06-30 5.480 27,551 -1,355 0.05% 150,977
2010-07-02 2010-06-29 5.425 28,906 -14,001 0.05% 156,802
2010-06-21 2010-06-17 5.535 42,907 +1,355 0.08% 237,501
2010-06-09 2010-06-07 5.314 41,552 +5,420 0.08% 220,801
2010-06-01 2010-05-28 6.089 36,132 +14,001 0.07% 220,000
2010-05-10 2010-05-06 6.974 22,131 -2,258 0.04% 154,351
2010-05-06 2010-05-04 7.639 24,389 -452 0.04% 186,299
2010-05-04 2010-04-30 7.749 24,841 -903 0.05% 192,502
2010-05-03 2010-04-29 7.749 25,744 -46,068 0.05% 199,500
2010-04-30 2010-04-28 8.414 71,812 +12,646 0.13% 604,197
2010-04-29 2010-04-27 7.639 59,166 -2,710 0.11% 451,949
2010-04-26 2010-04-22 7.749 61,876 +2,710 0.11% 479,500
2010-04-23 2010-04-21 7.639 59,166 -10,840 0.11% 451,949
2010-04-22 2010-04-20 8.192 70,006 -8,129 0.13% 573,502
2010-04-21 2010-04-19 6.864 78,135 +10,839 0.14% 536,297
2010-04-20 2010-04-16 6.199 67,296 -2,710 0.12% 417,201
2010-04-19 2010-04-15 6.089 70,006 +9,937 0.13% 426,252
2010-04-16 2010-04-14 5.978 60,069 +1,806 0.11% 359,097
2010-04-01 2010-03-30 4.926 58,263 -903 0.11% 287,026
2010-03-19 2010-03-17 5.092 59,166 +7,226 0.11% 301,299
2010-03-15 2010-03-11 5.339 51,940 +2,710 0.10% 277,332
2010-03-12 2010-03-10 5.283 49,230 +377 0.09% 260,066
2010-03-05 2010-03-03 5.453 48,853 -22,006 0.09% 266,399
2010-03-03 2010-03-01 5.623 70,859 -1,320 0.13% 398,475
2010-03-02 2010-02-26 5.794 72,179 +6,601 0.14% 418,198
2010-02-25 2010-02-23 4.885 65,578 +2,641 0.12% 320,352
2010-02-05 2010-02-03 4.828 62,937 -1,760 0.12% 303,875
2010-01-21 2010-01-19 5.453 64,697 -8,803 0.12% 352,798
2010-01-20 2010-01-18 5.112 73,500 +41,371 0.14% 375,751
2010-01-15 2010-01-13 5.453 32,129 -6,601 0.06% 175,202
2010-01-14 2010-01-12 5.908 38,730 -16,285 0.07% 228,798
2010-01-13 2010-01-11 3.919 55,015 -1,760 0.10% 215,626
2010-01-12 2010-01-08 3.919 56,775 -25,527 0.11% 222,524
2010-01-11 2010-01-07 3.579 82,302 +9,682 0.16% 294,524
2010-01-08 2010-01-06 3.692 72,620 +16,725 0.14% 268,127
2010-01-06 2010-01-04 3.408 55,895 -7,042 0.11% 190,500
2009-12-21 2009-12-17 3.522 62,937 -8,362 0.12% 221,650
2009-12-17 2009-12-15 3.863 71,299 -440 0.13% 275,399
2009-12-16 2009-12-14 3.692 71,739 +7,482 0.14% 264,874
2009-12-15 2009-12-11 3.579 64,257 +7,482 0.12% 229,949
2009-12-14 2009-12-10 3.522 56,775 -13,204 0.11% 199,949
2009-12-11 2009-12-09 3.522 69,979 -17,164 0.13% 246,451
2009-12-10 2009-12-08 3.635 87,143 +4,841 0.16% 316,798
2009-12-09 2009-12-07 3.579 82,302 -13,204 0.16% 294,524
2009-12-08 2009-12-04 3.465 95,506 -29,928 0.18% 330,926
2009-12-04 2009-12-02 3.579 125,434 -5,281 0.24% 448,876
2009-12-01 2009-11-27 3.295 130,715 -9,683 0.25% 430,649
2009-11-27 2009-11-25 3.749 140,398 -3,961 0.27% 526,351
2009-11-26 2009-11-24 3.522 144,359 +9,243 0.27% 508,401
2009-11-25 2009-11-23 3.806 135,116 -4,402 0.26% 514,224
2009-11-24 2009-11-20 3.976 139,518 +85,824 0.26% 554,752
2009-11-13 2009-11-11 3.388 53,694 -5,282 0.10% 181,917
2009-11-12 2009-11-10 3.446 58,976 +1,627 0.11% 203,258
2009-08-19 2009-08-17 3.038 57,349 +856 0.11% 174,200
2009-07-23 2009-07-21 2.921 56,493 -1,712 0.11% 165,000
2009-07-22 2009-07-20 2.921 58,205 -428 0.11% 170,000
2009-07-02 2009-06-29 2.921 58,633 -10,271 0.11% 171,250
2009-06-23 2009-06-19 3.534 68,904 +10,271 0.13% 243,526
2009-06-22 2009-06-18 3.534 58,633 +2,426 0.11% 207,225
2009-06-18 2009-06-16 3.534 56,207 -16,410 0.11% 198,651
2009-06-16 2009-06-12 3.717 72,617 +4,102 0.15% 269,923
2009-06-12 2009-06-10 3.656 68,515 -2,461 0.14% 250,501
2009-06-11 2009-06-09 3.656 70,976 +16,410 0.14% 259,499
2009-06-08 2009-06-04 3.839 54,566 -8,205 0.11% 209,476
2009-05-22 2009-05-20 2.706 62,771 -3,692 0.13% 169,830
2009-05-21 2009-05-19 2.840 66,463 +8,205 0.13% 188,729
2009-05-19 2009-05-15 2.316 58,258 -4,103 0.12% 134,900
2009-04-17 2009-04-15 1.974 62,361 +2,462 0.13% 123,121
2009-03-06 2009-03-04 1.938 59,899 +4,103 0.12% 116,070
2009-02-19 2009-02-17 2.133 55,796 +1,641 0.11% 118,999
2009-01-14 2009-01-12 3.412 54,155 -1,231 0.11% 184,799
2009-01-08 2009-01-06 3.169 55,386 +1,231 0.11% 175,499
2008-08-25 2008-08-20 5.686 54,155 +1,925 0.11% 307,947
2008-08-15 2008-08-13 6.824 52,230 -2,374 0.11% 356,401
2008-07-21 2008-07-17 6.697 54,604 -7,914 0.12% 365,701
2008-07-16 2008-07-14 6.445 62,518 -15,827 0.13% 402,903
2008-07-15 2008-07-11 6.571 78,345 -3,165 0.17% 514,802
2008-07-14 2008-07-10 6.318 81,510 -15,827 0.17% 514,999
2008-07-11 2008-07-09 6.129 97,337 +7,913 0.20% 596,547
2008-07-10 2008-07-08 5.750 89,424 +33,633 0.19% 514,151
2008-07-02 2008-06-27 5.244 55,791 -3,957 0.12% 292,575
2008-06-12 2008-06-10 6.824 59,748 +792 0.13% 407,702
2008-06-11 2008-06-06 7.076 58,956 -1,583 0.12% 417,197
2008-05-28 2008-05-26 6.950 60,539 -2,374 0.13% 420,749
2008-05-06 2008-05-02 7.835 62,913 -792 0.13% 492,898
2008-05-05 2008-04-30 7.582 63,705 -21,366 0.13% 483,003
2008-05-02 2008-04-29 7.708 85,071 -5,540 0.18% 655,748
2008-04-29 2008-04-25 8.087 90,611 +7,914 0.19% 732,801
2008-04-28 2008-04-24 8.214 82,697 +18,597 0.17% 679,248
2008-04-03 2008-04-01 7.961 64,100 -1,979 0.13% 510,298
2008-04-01 2008-03-28 7.582 66,079 +1,979 0.14% 501,003
2008-03-27 2008-03-25 7.582 64,100 -21,763 0.13% 485,998
2008-03-26 2008-03-20 7.961 85,863 +20,971 0.18% 683,553
2008-03-25 2008-03-19 7.835 64,892 -56,186 0.14% 508,403
2008-03-20 2008-03-18 7.961 121,078 +6,331 0.25% 963,898
2008-03-19 2008-03-17 7.076 114,747 -17,015 0.24% 811,997
2008-03-18 2008-03-14 7.708 131,762 +2,374 0.28% 1,015,653
2008-03-17 2008-03-13 8.593 129,388 -1,978 0.27% 1,111,804
2008-03-14 2008-03-12 9.351 131,366 -21,762 0.28% 1,228,401
2008-03-13 2008-03-11 9.477 153,128 +26,115 0.32% 1,451,246
2008-03-12 2008-03-10 9.983 127,013 -792 0.27% 1,267,945
2008-03-11 2008-03-07 10.615 127,805 -1,583 0.27% 1,356,602
2008-03-10 2008-03-06 11.120 129,388 +18,993 0.27% 1,438,805
2008-03-07 2008-03-05 11.246 110,395 +4,748 0.23% 1,241,551
2008-03-06 2008-03-04 11.373 105,647 -3,957 0.22% 1,201,503
2008-03-05 2008-03-03 11.626 109,604 -2,769 0.23% 1,274,206
2008-03-04 2008-02-29 12.005 112,373 -5,935 0.24% 1,348,997
2008-03-03 2008-02-28 12.131 118,308 +42,733 0.25% 1,435,194
2008-02-29 2008-02-27 12.131 75,575 +3,561 0.16% 916,800
2008-02-28 2008-02-26 12.384 72,014 -90,215 0.15% 891,802
2008-02-27 2008-02-25 12.005 162,229 +30,467 0.34% 1,947,500
2008-02-26 2008-02-22 13.142 131,762 +43,525 0.28% 1,731,605
2008-02-25 2008-02-21 10.867 88,237 +2,770 0.19% 958,903
2008-02-21 2008-02-19 12.257 85,467 -23,345 0.18% 1,047,600
2008-02-20 2008-02-18 12.384 108,812 +28,093 0.23% 1,347,498
2008-02-19 2008-02-15 12.384 80,719 -2,374 0.17% 999,602
2008-02-18 2008-02-14 13.395 83,093 +8,309 0.18% 1,113,001
2008-02-15 2008-02-13 13.900 74,784 -33,237 0.16% 1,039,505
2008-02-14 2008-02-12 18.196 108,021 0.23% 1,965,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top