History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-13 2025-10-09 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-10 2025-10-08 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-09 2025-10-06 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-08 2025-10-03 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-06 2025-10-02 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-03 2025-09-30 0.170 10,318,500 +0 0.10% 1,754,145
2025-10-02 2025-09-29 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-30 2025-09-26 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-29 2025-09-25 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-26 2025-09-24 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-25 2025-09-23 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-24 2025-09-22 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-23 2025-09-19 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-22 2025-09-18 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-19 2025-09-17 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-18 2025-09-16 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-17 2025-09-15 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-16 2025-09-12 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-15 2025-09-11 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-12 2025-09-10 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-11 2025-09-09 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-10 2025-09-08 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-09 2025-09-05 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-08 2025-09-04 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-05 2025-09-03 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-04 2025-09-02 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-03 2025-09-01 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-02 2025-08-29 0.170 10,318,500 +0 0.10% 1,754,145
2025-09-01 2025-08-28 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-29 2025-08-27 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-28 2025-08-26 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-27 2025-08-25 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-26 2025-08-22 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-25 2025-08-21 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-22 2025-08-20 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-21 2025-08-19 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-20 2025-08-18 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-19 2025-08-15 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-18 2025-08-14 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-15 2025-08-13 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-14 2025-08-12 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-13 2025-08-11 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-12 2025-08-08 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-11 2025-08-07 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-08 2025-08-06 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-07 2025-08-05 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-06 2025-08-04 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-05 2025-08-01 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-04 2025-07-31 0.170 10,318,500 +0 0.10% 1,754,145
2025-08-01 2025-07-30 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-31 2025-07-29 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-30 2025-07-28 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-29 2025-07-25 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-28 2025-07-24 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-25 2025-07-23 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-24 2025-07-22 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-23 2025-07-21 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-22 2025-07-18 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-21 2025-07-17 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-18 2025-07-16 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-17 2025-07-15 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-16 2025-07-14 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-15 2025-07-11 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-14 2025-07-10 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-11 2025-07-09 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-10 2025-07-08 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-09 2025-07-07 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-08 2025-07-04 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-07 2025-07-03 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-04 2025-07-02 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-03 2025-06-30 0.170 10,318,500 +0 0.10% 1,754,145
2025-07-02 2025-06-27 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-30 2025-06-26 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-27 2025-06-25 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-26 2025-06-24 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-25 2025-06-23 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-24 2025-06-20 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-23 2025-06-19 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-20 2025-06-18 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-19 2025-06-17 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-18 2025-06-16 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-17 2025-06-13 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-16 2025-06-12 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-13 2025-06-11 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-12 2025-06-10 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-11 2025-06-09 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-10 2025-06-06 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-09 2025-06-05 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-06 2025-06-04 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-05 2025-06-03 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-04 2025-06-02 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-03 2025-05-30 0.170 10,318,500 +0 0.10% 1,754,145
2025-06-02 2025-05-29 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-30 2025-05-28 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-29 2025-05-27 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-28 2025-05-26 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-27 2025-05-23 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-26 2025-05-22 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-23 2025-05-21 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-22 2025-05-20 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-21 2025-05-19 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-20 2025-05-16 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-19 2025-05-15 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-16 2025-05-14 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-15 2025-05-13 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-14 2025-05-12 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-13 2025-05-09 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-12 2025-05-08 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-09 2025-05-07 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-08 2025-05-06 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-07 2025-05-02 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-06 2025-04-30 0.170 10,318,500 +0 0.10% 1,754,145
2025-05-02 2025-04-29 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-30 2025-04-28 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-29 2025-04-25 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-28 2025-04-24 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-25 2025-04-23 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-24 2025-04-22 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-23 2025-04-17 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-22 2025-04-16 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-17 2025-04-15 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-16 2025-04-14 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-15 2025-04-11 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-14 2025-04-10 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-11 2025-04-09 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-10 2025-04-08 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-09 2025-04-07 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-08 2025-04-03 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-07 2025-04-02 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-03 2025-04-01 0.170 10,318,500 +0 0.10% 1,754,145
2025-04-02 2025-03-31 0.170 10,318,500 -100,000 0.10% 1,754,145
2025-04-01 2025-03-28 0.168 10,418,500 -210,000 0.10% 1,750,308
2025-03-31 2025-03-27 0.147 10,628,500 +400,000 0.10% 1,562,390
2025-03-28 2025-03-26 0.208 10,228,500 -545,500 0.09% 2,127,528
2025-03-27 2025-03-25 0.119 10,774,000 -40,000 0.10% 1,282,106
2025-03-26 2025-03-24 0.120 10,814,000 +130,000 0.10% 1,297,680
2025-03-25 2025-03-21 0.131 10,684,000 -194,500 0.10% 1,399,604
2025-03-24 2025-03-20 0.141 10,878,500 -124,000 0.10% 1,533,868
2025-03-21 2025-03-19 0.168 11,002,500 +30,000 0.10% 1,848,420
2025-03-19 2025-03-17 0.176 10,972,500 +40,000 0.10% 1,931,160
2025-03-18 2025-03-14 0.180 10,932,500 -20,000 0.10% 1,967,850
2025-03-13 2025-03-11 0.180 10,952,500 -216,000 0.10% 1,971,450
2025-03-11 2025-03-07 0.182 11,168,500 -40,000 0.10% 2,032,667
2025-03-10 2025-03-06 0.185 11,208,500 +120,000 0.10% 2,073,572
2025-03-07 2025-03-05 0.187 11,088,500 -14,000 0.10% 2,073,550
2025-03-05 2025-03-03 0.189 11,102,500 +70,000 0.10% 2,098,372
2025-03-04 2025-02-28 0.191 11,032,500 +240,000 0.10% 2,107,208
2025-02-28 2025-02-26 0.200 10,792,500 -10,000 0.10% 2,158,500
2025-02-27 2025-02-25 0.189 10,802,500 +60,000 0.10% 2,041,672
2025-02-25 2025-02-21 0.192 10,742,500 -12,000 0.10% 2,062,560
2025-02-24 2025-02-20 0.197 10,754,500 -30,000 0.10% 2,118,636
2025-02-21 2025-02-19 0.199 10,784,500 -90,000 0.10% 2,146,116
2025-02-20 2025-02-18 0.200 10,874,500 +550,000 0.10% 2,174,900
2025-02-18 2025-02-14 0.209 10,324,500 -613,500 0.10% 2,157,820
2025-02-17 2025-02-13 0.202 10,938,000 -50,000 0.10% 2,209,476
2025-02-14 2025-02-12 0.199 10,988,000 +150,000 0.10% 2,186,612
2025-02-13 2025-02-11 0.205 10,838,000 +50,000 0.10% 2,221,790
2025-02-11 2025-02-07 0.209 10,788,000 -300,000 0.10% 2,254,692
2025-02-05 2025-02-03 0.207 11,088,000 +50,000 0.10% 2,295,216
2025-02-04 2025-01-28 0.210 11,038,000 -120,000 0.10% 2,317,980
2025-02-03 2025-01-24 0.206 11,158,000 +40,000 0.10% 2,298,548
2025-01-27 2025-01-23 0.201 11,118,000 -100,000 0.10% 2,234,718
2025-01-24 2025-01-22 0.203 11,218,000 -50,000 0.10% 2,277,254
2025-01-23 2025-01-21 0.212 11,268,000 +50,000 0.10% 2,388,816
2025-01-22 2025-01-20 0.217 11,218,000 +90,000 0.10% 2,434,306
2025-01-20 2025-01-16 0.210 11,128,000 -170,000 0.10% 2,336,880
2025-01-17 2025-01-15 0.203 11,298,000 -30,000 0.10% 2,293,494
2025-01-16 2025-01-14 0.193 11,328,000 +180,000 0.10% 2,186,304
2025-01-15 2025-01-13 0.197 11,148,000 -105,000 0.10% 2,196,156
2025-01-14 2025-01-10 0.201 11,253,000 -20,000 0.10% 2,261,853
2025-01-10 2025-01-08 0.199 11,273,000 -50,000 0.10% 2,243,327
2025-01-03 2024-12-31 0.210 11,323,000 -40,000 0.10% 2,377,830
2025-01-02 2024-12-27 0.201 11,363,000 +100,000 0.10% 2,283,963
2024-12-30 2024-12-24 0.204 11,263,000 -13,000 0.10% 2,297,652
2024-12-27 2024-12-20 0.207 11,276,000 -10,000 0.10% 2,334,132
2024-12-20 2024-12-18 0.219 11,286,000 +40,000 0.10% 2,471,634
2024-12-19 2024-12-17 0.218 11,246,000 -100,000 0.10% 2,451,628
2024-12-18 2024-12-16 0.225 11,346,000 +262,500 0.10% 2,552,850
2024-12-17 2024-12-13 0.233 11,083,500 +100,000 0.10% 2,582,456
2024-12-16 2024-12-12 0.237 10,983,500 -60,000 0.10% 2,603,090
2024-12-13 2024-12-11 0.234 11,043,500 -43,000 0.10% 2,584,179
2024-12-12 2024-12-10 0.240 11,086,500 -42,500 0.10% 2,660,760
2024-12-11 2024-12-09 0.239 11,129,000 +190,000 0.10% 2,659,831
2024-12-10 2024-12-06 0.238 10,939,000 +3,000 0.10% 2,603,482
2024-12-09 2024-12-05 0.232 10,936,000 -107,000 0.10% 2,537,152
2024-12-06 2024-12-04 0.240 11,043,000 +54,000 0.10% 2,650,320
2024-12-05 2024-12-03 0.248 10,989,000 +20,000 0.10% 2,725,272
2024-12-04 2024-12-02 0.245 10,969,000 +103,000 0.10% 2,687,405
2024-11-29 2024-11-27 0.265 10,866,000 +140,000 0.10% 2,879,490
2024-11-20 2024-11-18 0.265 10,726,000 -8,000 0.10% 2,842,390
2024-11-18 2024-11-14 0.260 10,734,000 +100,000 0.10% 2,790,840
2024-11-13 2024-11-11 0.270 10,634,000 +20,000 0.10% 2,871,180
2024-11-11 2024-11-07 0.290 10,614,000 -10,000 0.10% 3,078,060
2024-11-08 2024-11-06 0.265 10,624,000 +40,000 0.10% 2,815,360
2024-11-07 2024-11-05 0.275 10,584,000 -60,000 0.10% 2,910,600
2024-11-05 2024-11-01 0.285 10,644,000 +97,000 0.10% 3,033,540
2024-11-04 2024-10-31 0.280 10,547,000 +140,000 0.10% 2,953,160
2024-11-01 2024-10-30 0.290 10,407,000 +100,000 0.10% 3,018,030
2024-10-31 2024-10-29 0.300 10,307,000 -50,000 0.10% 3,092,100
2024-10-30 2024-10-28 0.305 10,357,000 +60,000 0.10% 3,158,885
2024-10-25 2024-10-23 0.345 10,297,000 -50,000 0.09% 3,552,465
2024-10-24 2024-10-22 0.345 10,347,000 +150,000 0.10% 3,569,715
2024-10-23 2024-10-21 0.350 10,197,000 +20,000 0.09% 3,568,950
2024-10-21 2024-10-17 0.350 10,177,000 +40,000 0.09% 3,561,950
2024-10-18 2024-10-16 0.350 10,137,000 +20,000 0.09% 3,547,950
2024-10-17 2024-10-15 0.365 10,117,000 +100,000 0.09% 3,692,705
2024-10-16 2024-10-14 0.370 10,017,000 -130,000 0.09% 3,706,290
2024-10-15 2024-10-10 0.355 10,147,000 -10,000 0.09% 3,602,185
2024-10-14 2024-10-09 0.375 10,157,000 +120,000 0.09% 3,808,875
2024-10-10 2024-10-08 0.395 10,037,000 +512,000 0.09% 3,964,615
2024-10-09 2024-10-07 0.460 9,525,000 +30,000 0.09% 4,381,500
2024-10-08 2024-10-04 0.460 9,495,000 -62,000 0.09% 4,367,700
2024-10-07 2024-10-03 0.460 9,557,000 +185,500 0.09% 4,396,220
2024-10-04 2024-10-02 0.580 9,371,500 -519,000 0.09% 5,435,470
2024-10-03 2024-09-30 0.365 9,890,500 +154,000 0.09% 3,610,032
2024-10-02 2024-09-27 0.325 9,736,500 -40,000 0.09% 3,164,362
2024-09-30 2024-09-26 0.295 9,776,500 -76,000 0.09% 2,884,068
2024-09-27 2024-09-25 0.275 9,852,500 -20,000 0.09% 2,709,438
2024-09-26 2024-09-24 0.270 9,872,500 -90,000 0.09% 2,665,575
2024-09-24 2024-09-20 0.280 9,962,500 +50,000 0.09% 2,789,500
2024-09-23 2024-09-19 0.280 9,912,500 -110,000 0.09% 2,775,500
2024-09-20 2024-09-17 0.265 10,022,500 +140,000 0.09% 2,655,962
2024-09-19 2024-09-16 0.250 9,882,500 +200,000 0.09% 2,470,625
2024-09-17 2024-09-13 0.280 9,682,500 -250,000 0.09% 2,711,100
2024-09-13 2024-09-11 0.215 9,932,500 +140,000 0.09% 2,135,488
2024-09-12 2024-09-10 0.233 9,792,500 -80,000 0.09% 2,281,652
2024-09-11 2024-09-09 0.226 9,872,500 -63,000 0.09% 2,231,185
2024-09-09 2024-09-04 0.260 9,935,500 +20,000 0.09% 2,583,230
2024-09-03 2024-08-30 0.290 9,915,500 +40,000 0.09% 2,875,495
2024-09-02 2024-08-29 0.270 9,875,500 +20,000 0.09% 2,666,385
2024-08-29 2024-08-27 0.285 9,855,500 +40,000 0.09% 2,808,817
2024-08-28 2024-08-26 0.280 9,815,500 +60,000 0.09% 2,748,340
2024-08-26 2024-08-22 0.270 9,755,500 +40,000 0.09% 2,633,985
2024-08-22 2024-08-20 0.280 9,715,500 +26,000 0.09% 2,720,340
2024-08-20 2024-08-16 0.285 9,689,500 -40,000 0.09% 2,761,507
2024-08-19 2024-08-15 0.285 9,729,500 +40,000 0.09% 2,772,907
2024-08-16 2024-08-14 0.290 9,689,500 -30,000 0.09% 2,809,955
2024-08-13 2024-08-09 0.290 9,719,500 +60,000 0.09% 2,818,655
2024-08-12 2024-08-08 0.275 9,659,500 +40,000 0.09% 2,656,362
2024-08-09 2024-08-07 0.280 9,619,500 +20,000 0.09% 2,693,460
2024-08-08 2024-08-06 0.295 9,599,500 -10,000 0.09% 2,831,852
2024-08-07 2024-08-05 0.290 9,609,500 -10,000 0.09% 2,786,755
2024-08-05 2024-08-01 0.315 9,619,500 -90,000 0.09% 3,030,142
2024-08-02 2024-07-31 0.310 9,709,500 -10,000 0.09% 3,009,945
2024-08-01 2024-07-30 0.310 9,719,500 +20,000 0.09% 3,013,045
2024-07-31 2024-07-29 0.305 9,699,500 -130,000 0.09% 2,958,348
2024-07-30 2024-07-26 0.335 9,829,500 +80,000 0.09% 3,292,882
2024-07-29 2024-07-25 0.325 9,749,500 +130,000 0.09% 3,168,588
2024-07-25 2024-07-23 0.355 9,619,500 +28,000 0.09% 3,414,922
2024-07-23 2024-07-19 0.350 9,591,500 +5,000 0.09% 3,357,025
2024-07-22 2024-07-18 0.360 9,586,500 +50,000 0.09% 3,451,140
2024-07-19 2024-07-17 0.380 9,536,500 +5,000 0.09% 3,623,870
2024-07-18 2024-07-16 0.390 9,531,500 +30,000 0.09% 3,717,285
2024-07-16 2024-07-12 0.390 9,501,500 +40,000 0.09% 3,705,585
2024-07-15 2024-07-11 0.380 9,461,500 -40,000 0.09% 3,595,370
2024-07-12 2024-07-10 0.390 9,501,500 -66,000 0.09% 3,705,585
2024-07-11 2024-07-09 0.355 9,567,500 +86,000 0.09% 3,396,462
2024-07-10 2024-07-08 0.380 9,481,500 +100,000 0.09% 3,602,970
2024-07-09 2024-07-05 0.400 9,381,500 +20,000 0.09% 3,752,600
2024-07-08 2024-07-04 0.405 9,361,500 +30,000 0.09% 3,791,408
2024-07-05 2024-07-03 0.405 9,331,500 +74,000 0.09% 3,779,258
2024-07-04 2024-07-02 0.400 9,257,500 +110,000 0.09% 3,703,000
2024-07-03 2024-06-28 0.435 9,147,500 +10,000 0.08% 3,979,162
2024-07-02 2024-06-27 0.425 9,137,500 -10,000 0.08% 3,883,438
2024-06-28 2024-06-26 0.430 9,147,500 +18,000 0.08% 3,933,425
2024-06-27 2024-06-25 0.405 9,129,500 -10,000 0.08% 3,697,448
2024-06-26 2024-06-24 0.390 9,139,500 +290,000 0.08% 3,564,405
2024-06-25 2024-06-21 0.460 8,849,500 -462,500 0.08% 4,070,770
2024-06-17 2024-06-13 0.350 9,312,000 +90,000 0.09% 3,259,200
2024-06-14 2024-06-12 0.340 9,222,000 -85,000 0.09% 3,135,480
2024-06-13 2024-06-11 0.430 9,307,000 +30,000 0.09% 4,002,010
2024-06-12 2024-06-07 0.435 9,277,000 +282,500 0.09% 4,035,495
2024-06-11 2024-06-06 0.395 8,994,500 +160,000 0.08% 3,552,828
2024-06-07 2024-06-05 0.440 8,834,500 +50,000 0.08% 3,887,180
2024-06-05 2024-06-03 0.450 8,784,500 +90,000 0.08% 3,953,025
2024-06-04 2024-05-31 0.495 8,694,500 +100,000 0.08% 4,303,778
2024-06-03 2024-05-30 0.500 8,594,500 +110,000 0.08% 4,297,250
2024-05-31 2024-05-29 0.600 8,484,500 +248,000 0.08% 5,090,700
2024-05-30 2024-05-28 0.580 8,236,500 +81,500 0.08% 4,777,170
2024-05-29 2024-05-27 0.710 8,155,000 -634,000 0.08% 5,790,050
2024-05-21 2024-05-17 0.380 8,789,000 -718,000 0.08% 3,339,820
2024-05-20 2024-05-16 0.248 9,507,000 -60,000 0.09% 2,357,736
2024-05-16 2024-05-13 0.235 9,567,000 -55,000 0.09% 2,248,245
2024-05-14 2024-05-10 0.243 9,622,000 +160,000 0.09% 2,338,146
2024-05-10 2024-05-08 0.238 9,462,000 +40,000 0.09% 2,251,956
2024-05-09 2024-05-07 0.245 9,422,000 +90,000 0.09% 2,308,390
2024-05-08 2024-05-06 0.255 9,332,000 +40,000 0.09% 2,379,660
2024-05-07 2024-05-03 0.260 9,292,000 -354,000 0.09% 2,415,920
2024-05-06 2024-05-02 0.235 9,646,000 +100,000 0.09% 2,266,810
2024-05-03 2024-04-30 0.230 9,546,000 -20,000 0.09% 2,195,580
2024-05-02 2024-04-29 0.243 9,566,000 +220,000 0.09% 2,324,538
2024-04-30 2024-04-26 0.217 9,346,000 -46,000 0.09% 2,028,082
2024-04-29 2024-04-25 0.207 9,392,000 +30,000 0.09% 1,944,144
2024-04-26 2024-04-24 0.207 9,362,000 -5,000 0.09% 1,937,934
2024-04-24 2024-04-22 0.207 9,367,000 +60,000 0.09% 1,938,969
2024-04-19 2024-04-17 0.207 9,307,000 +5,000 0.09% 1,926,549
2024-04-18 2024-04-16 0.213 9,302,000 +60,000 0.09% 1,981,326
2024-04-16 2024-04-12 0.233 9,242,000 -10,000 0.09% 2,153,386
2024-04-15 2024-04-11 0.246 9,252,000 +20,000 0.09% 2,275,992
2024-04-12 2024-04-10 0.255 9,232,000 +33,500 0.09% 2,354,160
2024-04-11 2024-04-09 0.249 9,198,500 -97,000 0.08% 2,290,426
2024-04-10 2024-04-08 0.225 9,295,500 +70,000 0.09% 2,091,488
2024-04-08 2024-04-03 0.260 9,225,500 -150,000 0.09% 2,398,630
2024-04-05 2024-04-02 0.275 9,375,500 +50,000 0.09% 2,578,262
2024-04-03 2024-03-28 0.295 9,325,500 -7,500 0.09% 2,751,022
2024-04-02 2024-03-27 0.280 9,333,000 +30,000 0.09% 2,613,240
2024-03-28 2024-03-26 0.295 9,303,000 +59,500 0.09% 2,744,385
2024-03-27 2024-03-25 0.310 9,243,500 +10,500 0.09% 2,865,485
2024-03-26 2024-03-22 0.325 9,233,000 +210,000 0.09% 3,000,725
2024-03-25 2024-03-21 0.325 9,023,000 -100,000 0.08% 2,932,475
2024-03-21 2024-03-19 0.330 9,123,000 +50,000 0.08% 3,010,590
2024-03-20 2024-03-18 0.330 9,073,000 +50,000 0.08% 2,994,090
2024-03-19 2024-03-15 0.350 9,023,000 -110,000 0.08% 3,158,050
2024-03-18 2024-03-14 0.355 9,133,000 +40,000 0.08% 3,242,215
2024-03-14 2024-03-12 0.355 9,093,000 -100,000 0.08% 3,228,015
2024-03-08 2024-03-06 0.350 9,193,000 +40,000 0.08% 3,217,550
2024-03-07 2024-03-05 0.340 9,153,000 +60,000 0.08% 3,112,020
2024-03-06 2024-03-04 0.370 9,093,000 -40,000 0.08% 3,364,410
2024-03-05 2024-03-01 0.350 9,133,000 +60,000 0.08% 3,196,550
2024-03-01 2024-02-28 0.355 9,073,000 +43,500 0.08% 3,220,915
2024-02-29 2024-02-27 0.380 9,029,500 +26,000 0.08% 3,431,210
2024-02-27 2024-02-23 0.295 9,003,500 +20,000 0.08% 2,656,032
2024-02-26 2024-02-22 0.295 8,983,500 +40,000 0.08% 2,650,132
2024-02-23 2024-02-21 0.300 8,943,500 -10,000 0.08% 2,683,050
2024-02-22 2024-02-20 0.305 8,953,500 +66,000 0.08% 2,730,818
2024-02-21 2024-02-19 0.290 8,887,500 +40,000 0.08% 2,577,375
2024-02-20 2024-02-16 0.305 8,847,500 +158,000 0.08% 2,698,488
2024-02-19 2024-02-15 0.280 8,689,500 -18,000 0.08% 2,433,060
2024-02-16 2024-02-14 0.270 8,707,500 -336,000 0.08% 2,351,025
2024-02-15 2024-02-09 0.243 9,043,500 -120,000 0.08% 2,197,570
2024-02-14 2024-02-07 0.241 9,163,500 -30,000 0.08% 2,208,404
2024-02-08 2024-02-06 0.241 9,193,500 +160,000 0.08% 2,215,634
2024-02-07 2024-02-05 0.235 9,033,500 -197,000 0.08% 2,122,872
2024-02-06 2024-02-02 0.238 9,230,500 +140,000 0.09% 2,196,859
2024-02-05 2024-02-01 0.246 9,090,500 -21,500 0.08% 2,236,263
2024-02-02 2024-01-31 0.242 9,112,000 -100,000 0.08% 2,205,104
2024-02-01 2024-01-30 0.239 9,212,000 +358,500 0.08% 2,201,668
2024-01-31 2024-01-29 0.229 8,853,500 -90,000 0.08% 2,027,452
2024-01-30 2024-01-26 0.280 8,943,500 -180,000 0.08% 2,504,180
2024-01-29 2024-01-25 0.315 9,123,500 +235,000 0.08% 2,873,902
2024-01-26 2024-01-24 0.260 8,888,500 -24,000 0.08% 2,311,010
2024-01-25 2024-01-23 0.235 8,912,500 +38,000 0.08% 2,094,437
2024-01-24 2024-01-22 0.228 8,874,500 +60,000 0.08% 2,023,386
2024-01-23 2024-01-19 0.250 8,814,500 +2,000 0.08% 2,203,625
2024-01-22 2024-01-18 0.275 8,812,500 -100,000 0.08% 2,423,438
2024-01-19 2024-01-17 0.250 8,912,500 -72,000 0.08% 2,228,125
2024-01-18 2024-01-16 0.275 8,984,500 +40,000 0.08% 2,470,738
2024-01-17 2024-01-15 0.290 8,944,500 -42,000 0.08% 2,593,905
2024-01-16 2024-01-12 0.330 8,986,500 +100,000 0.08% 2,965,545
2024-01-15 2024-01-11 0.335 8,886,500 +200,000 0.08% 2,976,978
2024-01-12 2024-01-10 0.335 8,686,500 +12,000 0.08% 2,909,978
2024-01-11 2024-01-09 0.360 8,674,500 +131,000 0.08% 3,122,820
2024-01-10 2024-01-08 0.390 8,543,500 +50,000 0.08% 3,331,965
2024-01-09 2024-01-05 0.415 8,493,500 +47,500 0.08% 3,524,802
2024-01-08 2024-01-04 0.435 8,446,000 -100,000 0.08% 3,674,010
2024-01-05 2024-01-03 0.435 8,546,000 -10,000 0.08% 3,717,510
2024-01-04 2024-01-02 0.450 8,556,000 +123,000 0.08% 3,850,200
2024-01-03 2023-12-29 0.510 8,433,000 -254,000 0.08% 4,300,830
2024-01-02 2023-12-28 0.435 8,687,000 -240,000 0.08% 3,778,845
2023-12-29 2023-12-27 0.450 8,927,000 +130,000 0.08% 4,017,150
2023-12-28 2023-12-22 0.490 8,797,000 +172,000 0.08% 4,310,530
2023-12-27 2023-12-21 0.590 8,625,000 -310,000 0.08% 5,088,750
2023-12-22 2023-12-20 0.395 8,935,000 +85,000 0.08% 3,529,325
2023-12-21 2023-12-19 0.360 8,850,000 -420,000 0.08% 3,186,000
2023-12-20 2023-12-18 0.310 9,270,000 +20,000 0.09% 2,873,700
2023-12-19 2023-12-15 0.305 9,250,000 +10,000 0.09% 2,821,250
2023-12-18 2023-12-14 0.290 9,240,000 -30,000 0.09% 2,679,600
2023-12-15 2023-12-13 0.280 9,270,000 -30,000 0.09% 2,595,600
2023-12-14 2023-12-12 0.270 9,300,000 -4,500 0.09% 2,511,000
2023-12-13 2023-12-11 0.280 9,304,500 -2,000 0.09% 2,605,260
2023-12-12 2023-12-08 0.270 9,306,500 -40,000 0.09% 2,512,755
2023-12-11 2023-12-07 0.290 9,346,500 +20,000 0.09% 2,710,485
2023-12-06 2023-12-04 0.310 9,326,500 -110,000 0.09% 2,891,215
2023-12-05 2023-12-01 0.290 9,436,500 +50,000 0.09% 2,736,585
2023-12-04 2023-11-30 0.295 9,386,500 +270,000 0.09% 2,769,018
2023-12-01 2023-11-29 0.295 9,116,500 +33,000 0.08% 2,689,368
2023-11-30 2023-11-28 0.325 9,083,500 +30,500 0.08% 2,952,138
2023-11-29 2023-11-27 0.350 9,053,000 +72,500 0.08% 3,168,550
2023-11-28 2023-11-24 0.370 8,980,500 +430,000 0.08% 3,322,785
2023-11-27 2023-11-23 0.370 8,550,500 +24,000 0.08% 3,163,685
2023-11-24 2023-11-22 0.345 8,526,500 +52,000 0.08% 2,941,642
2023-11-23 2023-11-21 0.355 8,474,500 +196,000 0.08% 3,008,448
2023-11-22 2023-11-20 0.375 8,278,500 +115,000 0.08% 3,104,438
2023-11-21 2023-11-17 0.390 8,163,500 -508,000 0.08% 3,183,765
2023-11-20 2023-11-16 0.420 8,671,500 +3,000 0.08% 3,642,030
2023-11-17 2023-11-15 0.425 8,668,500 +11,500 0.08% 3,684,112
2023-11-16 2023-11-14 0.435 8,657,000 +115,000 0.08% 3,765,795
2023-11-15 2023-11-13 0.450 8,542,000 -20,500 0.08% 3,843,900
2023-11-14 2023-11-10 0.450 8,562,500 +125,000 0.08% 3,853,125
2023-11-13 2023-11-09 0.450 8,437,500 +10,000 0.08% 3,796,875
2023-11-10 2023-11-08 0.465 8,427,500 +155,000 0.08% 3,918,788
2023-11-09 2023-11-07 0.465 8,272,500 +151,500 0.08% 3,846,712
2023-11-08 2023-11-06 0.495 8,121,000 -25,000 0.07% 4,019,895
2023-11-06 2023-11-02 0.465 8,146,000 -118,000 0.08% 3,787,890
2023-11-03 2023-11-01 0.470 8,264,000 -8,000 0.08% 3,884,080
2023-11-02 2023-10-31 0.455 8,272,000 -215,000 0.08% 3,763,760
2023-11-01 2023-10-30 0.475 8,487,000 +19,000 0.08% 4,031,325
2023-10-30 2023-10-26 0.460 8,468,000 -100,000 0.08% 3,895,280
2023-10-27 2023-10-25 0.475 8,568,000 -45,000 0.08% 4,069,800
2023-10-26 2023-10-24 0.465 8,613,000 +10,000 0.08% 4,005,045
2023-10-25 2023-10-20 0.490 8,603,000 -15,000 0.08% 4,215,470
2023-10-24 2023-10-19 0.560 8,618,000 -90,000 0.08% 4,826,080
2023-10-20 2023-10-18 0.560 8,708,000 +310,000 0.08% 4,876,480
2023-10-19 2023-10-17 0.610 8,398,000 -132,000 0.08% 5,122,780
2023-10-18 2023-10-16 0.440 8,530,000 +10,000 0.08% 3,753,200
2023-10-17 2023-10-13 0.495 8,520,000 -70,000 0.08% 4,217,400
2023-10-16 2023-10-12 0.485 8,590,000 +90,000 0.08% 4,166,150
2023-10-13 2023-10-11 0.510 8,500,000 +88,000 0.08% 4,335,000
2023-10-12 2023-10-10 0.430 8,412,000 +238,000 0.08% 3,617,160
2023-10-11 2023-10-09 0.510 8,174,000 +358,500 0.08% 4,168,740
2023-09-29 2023-09-27 0.560 7,815,500 +390,000 0.07% 4,376,680
2023-09-28 2023-09-26 0.700 7,425,500 +10,000 0.07% 5,197,850
2023-09-27 2023-09-25 0.700 7,415,500 +291,000 0.07% 5,190,850
2023-09-26 2023-09-22 0.900 7,124,500 +72,000 0.07% 6,412,050
2023-09-25 2023-09-21 0.850 7,052,500 -13,000 0.07% 5,994,625
2023-09-22 2023-09-20 0.860 7,065,500 +103,000 0.07% 6,076,330
2023-09-21 2023-09-19 0.800 6,962,500 +119,000 0.06% 5,570,000
2023-09-20 2023-09-18 0.910 6,843,500 +88,000 0.06% 6,227,585
2023-09-19 2023-09-15 1.070 6,755,500 +232,500 0.06% 7,228,385
2023-09-18 2023-09-14 1.100 6,523,000 +199,000 0.06% 7,175,300
2023-09-15 2023-09-13 1.160 6,324,000 -153,000 0.06% 7,335,840
2023-09-14 2023-09-12 1.150 6,477,000 -153,000 0.06% 7,448,550
2023-09-13 2023-09-11 1.100 6,630,000 -77,000 0.06% 7,293,000
2023-09-12 2023-09-07 1.150 6,707,000 +171,000 0.06% 7,713,050
2023-09-11 2023-09-06 1.260 6,536,000 +1,000 0.06% 8,235,360
2023-09-07 2023-09-05 1.160 6,535,000 +15,500 0.06% 7,580,600
2023-09-06 2023-09-04 1.150 6,519,500 +104,500 0.06% 7,497,425
2023-09-05 2023-08-31 1.130 6,415,000 -142,000 0.06% 7,248,950
2023-09-04 2023-08-30 1.030 6,557,000 +106,500 0.06% 6,753,710
2023-08-31 2023-08-29 1.090 6,450,500 -144,000 0.06% 7,031,045
2023-08-30 2023-08-28 1.220 6,594,500 +115,500 0.06% 8,045,290
2023-08-29 2023-08-25 1.290 6,479,000 -9,000 0.06% 8,357,910
2023-08-28 2023-08-24 1.330 6,488,000 +173,500 0.06% 8,629,040
2023-08-25 2023-08-23 1.320 6,314,500 +125,000 0.06% 8,335,140
2023-08-24 2023-08-22 1.320 6,189,500 -29,500 0.06% 8,170,140
2023-08-23 2023-08-21 1.310 6,219,000 +15,500 0.06% 8,146,890
2023-08-22 2023-08-18 1.260 6,203,500 +183,000 0.06% 7,816,410
2023-08-21 2023-08-17 1.500 6,020,500 +49,000 0.06% 9,030,750
2023-08-18 2023-08-16 1.450 5,971,500 +611,500 0.06% 8,658,675
2023-08-17 2023-08-15 1.730 5,360,000 +207,000 0.05% 9,272,800
2023-08-16 2023-08-14 1.700 5,153,000 -213,500 0.05% 8,760,100
2023-08-15 2023-08-11 1.490 5,366,500 +274,000 0.05% 7,996,085
2023-08-14 2023-08-10 1.580 5,092,500 -54,000 0.05% 8,046,150
2023-08-11 2023-08-09 1.620 5,146,500 +12,500 0.05% 8,337,330
2023-08-10 2023-08-08 1.410 5,134,000 -151,000 0.05% 7,238,940
2023-08-09 2023-08-07 1.660 5,285,000 +104,500 0.05% 8,773,100
2023-08-08 2023-08-04 1.660 5,180,500 -185,000 0.05% 8,599,630
2023-08-07 2023-08-03 1.680 5,365,500 +157,000 0.05% 9,014,040
2023-08-04 2023-08-02 1.810 5,208,500 +63,000 0.05% 9,427,385
2023-08-03 2023-08-01 1.820 5,145,500 +337,500 0.05% 9,364,810
2023-08-02 2023-07-31 1.980 4,808,000 -863,000 0.04% 9,519,840
2023-08-01 2023-07-28 1.240 5,671,000 +1,297,000 0.05% 7,032,040
2023-06-08 2023-06-06 3.200 4,374,000 -6,000 0.04% 13,996,800
2023-03-14 2023-03-10 3.200 4,380,000 -51,000 0.04% 14,016,000
2022-11-15 2022-11-11 3.200 4,431,000 +2,000 0.04% 14,179,200
2022-04-04 2022-03-31 3.200 4,429,000 -200,500 0.04% 14,172,800
2022-04-01 2022-03-30 3.140 4,629,500 -213,000 0.04% 14,536,630
2022-03-22 2022-03-18 3.520 4,842,500 +290,000 0.04% 17,045,600
2022-03-21 2022-03-17 3.120 4,552,500 +188,000 0.04% 14,203,800
2022-03-18 2022-03-16 3.060 4,364,500 +11,000 0.04% 13,355,370
2022-03-17 2022-03-15 2.820 4,353,500 +45,000 0.04% 12,276,870
2022-03-16 2022-03-14 2.990 4,308,500 +17,000 0.04% 12,882,415
2022-03-15 2022-03-11 3.150 4,291,500 -86,000 0.04% 13,518,225
2022-03-14 2022-03-10 3.030 4,377,500 -44,000 0.04% 13,263,825
2022-03-11 2022-03-09 2.830 4,421,500 +50,000 0.04% 12,512,845
2022-03-09 2022-03-07 2.870 4,371,500 +5,500 0.04% 12,546,205
2022-03-08 2022-03-04 2.890 4,366,000 +58,000 0.04% 12,617,740
2022-03-07 2022-03-03 3.150 4,308,000 +32,000 0.04% 13,570,200
2022-03-04 2022-03-02 3.360 4,276,000 +5,000 0.04% 14,367,360
2022-03-02 2022-02-28 3.400 4,271,000 -9,000 0.04% 14,521,400
2022-03-01 2022-02-25 3.440 4,280,000 +81,500 0.04% 14,723,200
2022-02-28 2022-02-24 3.410 4,198,500 -23,000 0.04% 14,316,885
2022-02-25 2022-02-23 3.600 4,221,500 -10,000 0.04% 15,197,400
2022-02-24 2022-02-22 3.340 4,231,500 +47,000 0.04% 14,133,210
2022-02-23 2022-02-21 3.560 4,184,500 +93,000 0.04% 14,896,820
2022-02-22 2022-02-18 3.690 4,091,500 +17,000 0.04% 15,097,635
2022-02-21 2022-02-17 3.800 4,074,500 -3,000 0.04% 15,483,100
2022-02-18 2022-02-16 3.830 4,077,500 +3,000 0.04% 15,616,825
2022-02-16 2022-02-14 3.780 4,074,500 -15,500 0.04% 15,401,610
2022-02-15 2022-02-11 3.670 4,090,000 -28,000 0.04% 15,010,300
2022-02-14 2022-02-10 3.770 4,118,000 +18,000 0.04% 15,524,860
2022-02-11 2022-02-09 3.620 4,100,000 +9,000 0.04% 14,842,000
2022-02-10 2022-02-08 3.640 4,091,000 -1,000 0.04% 14,891,240
2022-02-09 2022-02-07 3.670 4,092,000 -9,000 0.04% 15,017,640
2022-02-08 2022-02-04 3.630 4,101,000 +99,000 0.04% 14,886,630
2022-02-07 2022-01-31 3.600 4,002,000 +11,000 0.04% 14,407,200
2022-02-04 2022-01-27 3.650 3,991,000 -197,500 0.04% 14,567,150
2022-01-28 2022-01-26 3.780 4,188,500 -2,000 0.04% 15,832,530
2022-01-27 2022-01-25 3.750 4,190,500 +76,000 0.04% 15,714,375
2022-01-26 2022-01-24 3.840 4,114,500 +116,000 0.04% 15,799,680
2022-01-25 2022-01-21 3.940 3,998,500 +93,000 0.04% 15,754,090
2022-01-24 2022-01-20 4.060 3,905,500 -138,500 0.04% 15,856,330
2022-01-21 2022-01-19 3.990 4,044,000 -16,000 0.04% 16,135,560
2022-01-20 2022-01-18 3.940 4,060,000 -15,000 0.04% 15,996,400
2022-01-19 2022-01-17 3.960 4,075,000 -234,000 0.04% 16,137,000
2022-01-18 2022-01-14 3.800 4,309,000 -57,000 0.04% 16,374,200
2022-01-17 2022-01-13 3.460 4,366,000 +226,000 0.04% 15,106,360
2022-01-14 2022-01-12 4.030 4,140,000 -119,000 0.04% 16,684,200
2022-01-13 2022-01-11 3.900 4,259,000 +17,000 0.04% 16,610,100
2022-01-12 2022-01-10 3.880 4,242,000 +6,500 0.04% 16,458,960
2022-01-11 2022-01-07 3.920 4,235,500 +49,000 0.04% 16,603,160
2022-01-10 2022-01-06 3.820 4,186,500 +11,000 0.04% 15,992,430
2022-01-07 2022-01-05 3.770 4,175,500 -20,500 0.04% 15,741,635
2022-01-06 2022-01-04 3.890 4,196,000 -40,500 0.04% 16,322,440
2022-01-05 2022-01-03 3.900 4,236,500 -256,500 0.04% 16,522,350
2022-01-04 2021-12-31 3.520 4,493,000 -105,500 0.04% 15,815,360
2022-01-03 2021-12-29 3.350 4,598,500 -49,500 0.04% 15,404,975
2021-12-30 2021-12-28 3.270 4,648,000 -50,000 0.04% 15,198,960
2021-12-29 2021-12-24 2.790 4,698,000 +112,000 0.04% 13,107,420
2021-12-28 2021-12-22 2.260 4,586,000 +52,500 0.04% 10,364,360
2021-12-23 2021-12-21 2.390 4,533,500 +13,500 0.04% 10,835,065
2021-12-22 2021-12-20 2.240 4,520,000 -93,000 0.04% 10,124,800
2021-12-21 2021-12-17 2.500 4,613,000 +35,500 0.04% 11,532,500
2021-12-20 2021-12-16 2.630 4,577,500 -32,000 0.04% 12,038,825
2021-12-17 2021-12-15 2.530 4,609,500 -69,000 0.04% 11,662,035
2021-12-16 2021-12-14 2.540 4,678,500 +26,500 0.04% 11,883,390
2021-12-15 2021-12-13 2.980 4,652,000 +3,000 0.04% 13,862,960
2021-12-14 2021-12-10 3.100 4,649,000 -14,000 0.04% 14,411,900
2021-12-13 2021-12-09 3.120 4,663,000 -396,000 0.04% 14,548,560
2021-12-10 2021-12-08 3.080 5,059,000 -126,000 0.05% 15,581,720
2021-12-09 2021-12-07 3.270 5,185,000 +36,000 0.05% 16,954,950
2021-12-08 2021-12-06 3.040 5,149,000 -514,500 0.05% 15,652,960
2021-12-07 2021-12-03 3.270 5,663,500 +7,000 0.05% 18,519,645
2021-12-06 2021-12-02 3.040 5,656,500 +393,000 0.05% 17,195,760
2021-12-03 2021-12-01 3.510 5,263,500 +207,000 0.05% 18,474,885
2021-12-02 2021-11-30 3.680 5,056,500 +204,500 0.05% 18,607,920
2021-12-01 2021-11-29 3.780 4,852,000 +834,500 0.05% 18,340,560
2021-11-30 2021-11-26 4.730 4,017,500 +405,500 0.04% 19,002,775
2021-11-29 2021-11-25 5.000 3,612,000 -229,000 0.04% 18,060,000
2021-11-26 2021-11-24 4.440 3,841,000 +476,000 0.04% 17,054,040
2021-11-25 2021-11-23 4.500 3,365,000 -300,000 0.03% 15,142,500
2021-11-24 2021-11-22 3.920 3,665,000 -84,500 0.04% 14,366,800
2021-11-23 2021-11-19 3.530 3,749,500 +21,500 0.04% 13,235,735
2021-11-22 2021-11-18 3.550 3,728,000 +178,000 0.04% 13,234,400
2021-11-19 2021-11-17 3.830 3,550,000 +29,500 0.04% 13,596,500
2021-11-18 2021-11-16 3.890 3,520,500 +209,500 0.04% 13,694,745
2021-11-17 2021-11-15 3.760 3,311,000 +95,500 0.03% 12,449,360
2021-11-16 2021-11-12 3.710 3,215,500 -28,500 0.03% 11,929,505
2021-11-15 2021-11-11 3.700 3,244,000 -49,500 0.03% 12,002,800
2021-11-12 2021-11-10 3.600 3,293,500 +170,500 0.03% 11,856,600
2021-11-11 2021-11-09 3.570 3,123,000 -74,000 0.03% 11,149,110
2021-11-09 2021-11-05 3.300 3,197,000 +26,000 0.03% 10,550,100
2021-11-08 2021-11-04 3.580 3,171,000 +30,000 0.03% 11,352,180
2021-11-05 2021-11-03 3.570 3,141,000 -25,000 0.03% 11,213,370
2021-11-04 2021-11-02 3.550 3,166,000 -61,500 0.03% 11,239,300
2021-11-03 2021-11-01 3.720 3,227,500 +63,000 0.03% 12,006,300
2021-11-02 2021-10-29 3.740 3,164,500 -13,000 0.03% 11,835,230
2021-11-01 2021-10-28 3.780 3,177,500 +29,500 0.03% 12,010,950
2021-10-29 2021-10-27 3.920 3,148,000 +88,000 0.03% 12,340,160
2021-10-28 2021-10-26 3.730 3,060,000 +397,000 0.03% 11,413,800
2021-10-27 2021-10-25 4.000 2,663,000 -387,000 0.03% 10,652,000
2021-10-26 2021-10-22 3.590 3,050,000 -232,500 0.03% 10,949,500
2021-10-25 2021-10-21 3.430 3,282,500 +134,500 0.03% 11,258,975
2021-10-22 2021-10-20 3.500 3,148,000 +340,000 0.03% 11,018,000
2021-10-21 2021-10-19 3.810 2,808,000 +420,500 0.03% 10,698,480
2021-10-20 2021-10-18 4.160 2,387,500 -52,500 0.02% 9,932,000
2021-10-19 2021-10-15 3.840 2,440,000 +27,000 0.02% 9,369,600
2021-10-18 2021-10-12 3.670 2,413,000 -219,000 0.02% 8,855,710
2021-10-15 2021-10-11 3.510 2,632,000 -186,500 0.03% 9,238,320
2021-10-12 2021-10-08 3.440 2,818,500 +6,000 0.03% 9,695,640
2021-10-11 2021-10-07 3.360 2,812,500 +183,000 0.03% 9,450,000
2021-10-08 2021-10-06 3.230 2,629,500 +304,500 0.03% 8,493,285
2021-10-07 2021-10-05 3.800 2,325,000 +134,500 0.02% 8,835,000
2021-10-06 2021-10-04 3.900 2,190,500 -274,000 0.02% 8,542,950
2021-10-05 2021-09-30 3.020 2,464,500 +145,500 0.03% 7,442,790
2021-10-04 2021-09-29 3.350 2,319,000 -24,000 0.02% 7,768,650
2021-09-30 2021-09-28 2.320 2,343,000 +47,500 0.02% 5,435,760
2021-09-29 2021-09-27 2.020 2,295,500 +6,000 0.02% 4,636,910
2021-09-28 2021-09-24 2.230 2,289,500 -54,000 0.02% 5,105,585
2021-09-27 2021-09-23 2.910 2,343,500 -284,500 0.02% 6,819,585
2021-09-24 2021-09-21 2.900 2,628,000 +127,500 0.03% 7,621,200
2021-09-23 2021-09-20 2.900 2,500,500 -4,000 0.03% 7,251,450
2021-09-21 2021-09-17 2.980 2,504,500 +101,500 0.03% 7,463,410
2021-09-20 2021-09-16 3.530 2,403,000 +24,500 0.02% 8,482,590
2021-09-17 2021-09-15 3.980 2,378,500 +64,500 0.02% 9,466,430
2021-09-16 2021-09-14 3.880 2,314,000 +364,000 0.02% 8,978,320
2021-09-15 2021-09-13 5.150 1,950,000 +287,000 0.02% 10,042,500
2021-09-14 2021-09-10 5.540 1,663,000 +113,000 0.02% 9,213,020
2021-09-13 2021-09-09 5.430 1,550,000 +175,500 0.02% 8,416,500
2021-09-10 2021-09-08 6.300 1,374,500 +189,500 0.01% 8,659,350
2021-09-09 2021-09-07 7.330 1,185,000 +115,500 0.01% 8,686,050
2021-09-08 2021-09-06 8.250 1,069,500 -10,000 0.01% 8,823,375
2021-09-07 2021-09-03 7.200 1,079,500 -5,000 0.01% 7,772,400
2021-09-06 2021-09-02 6.610 1,084,500 -14,000 0.01% 7,168,545
2021-09-03 2021-09-01 6.150 1,098,500 -39,000 0.01% 6,755,775
2021-09-02 2021-08-31 5.930 1,137,500 +47,000 0.01% 6,745,375
2021-09-01 2021-08-30 6.050 1,090,500 +104,000 0.01% 6,597,525
2021-08-31 2021-08-27 6.500 986,500 -17,500 0.01% 6,412,250
2021-08-30 2021-08-26 5.180 1,004,000 +77,500 0.01% 5,200,720
2021-08-27 2021-08-25 6.370 926,500 +69,500 0.01% 5,901,805
2021-08-26 2021-08-24 7.480 857,000 +49,500 0.01% 6,410,360
2021-08-25 2021-08-23 7.680 807,500 +164,500 0.01% 6,201,600
2021-08-24 2021-08-20 10.500 643,000 +3,500 0.01% 6,751,500
2021-08-23 2021-08-19 10.000 639,500 +72,000 0.01% 6,395,000
2021-08-20 2021-08-18 11.700 567,500 +21,000 0.01% 6,639,750
2021-08-19 2021-08-17 12.620 546,500 -9,000 0.01% 6,896,830
2021-08-18 2021-08-16 13.300 555,500 +1,000 0.01% 7,388,150
2021-08-17 2021-08-13 13.400 554,500 +4,500 0.01% 7,430,300
2021-08-16 2021-08-12 12.920 550,000 +15,000 0.01% 7,106,000
2021-08-13 2021-08-11 13.820 535,000 -23,000 0.01% 7,393,700
2021-08-12 2021-08-10 13.200 558,000 -9,000 0.01% 7,365,600
2021-08-11 2021-08-09 12.220 567,000 -3,000 0.01% 6,928,740
2021-08-10 2021-08-06 11.800 570,000 +1,000 0.01% 6,726,000
2021-08-09 2021-08-05 12.200 569,000 -3,500 0.01% 6,941,800
2021-08-06 2021-08-04 12.120 572,500 +17,500 0.01% 6,938,700
2021-08-05 2021-08-03 12.500 555,000 +51,000 0.01% 6,937,500
2021-08-04 2021-08-02 13.700 504,000 -11,000 0.01% 6,904,800
2021-08-03 2021-07-30 12.500 515,000 +9,000 0.01% 6,437,500
2021-08-02 2021-07-29 12.440 506,000 +23,250 0.01% 6,294,640
2021-07-30 2021-07-28 11.180 482,750 -10,000 0.00% 5,397,145
2021-07-29 2021-07-27 10.580 492,750 +50,500 0.01% 5,213,295
2021-07-28 2021-07-26 12.600 442,250 +18,100 0.00% 5,572,350
2021-07-27 2021-07-23 14.220 424,150 +18,150 0.00% 6,031,413
2021-07-26 2021-07-22 15.880 406,000 +23,000 0.00% 6,447,280
2021-07-23 2021-07-21 13.200 383,000 +11,350 0.00% 5,055,600
2021-07-22 2021-07-20 14.300 371,650 +21,500 0.00% 5,314,595
2021-07-21 2021-07-19 16.100 350,150 -6,200 0.00% 5,637,415
2021-07-20 2021-07-16 19.900 356,350 +9,700 0.00% 7,091,365
2021-07-19 2021-07-15 21.250 346,650 -2,000 0.00% 7,366,312
2021-07-16 2021-07-14 22.800 348,650 +4,550 0.00% 7,949,220
2021-07-15 2021-07-13 24.950 344,100 -4,550 0.00% 8,585,295
2021-07-14 2021-07-12 26.500 348,650 +8,500 0.00% 9,239,225
2021-07-13 2021-07-09 27.300 340,150 -2,000 0.00% 9,286,095
2021-07-12 2021-07-08 26.800 342,150 +2,500 0.00% 9,169,620
2021-07-07 2021-07-05 28.400 339,650 +2,150 0.00% 9,646,060
2021-07-05 2021-06-30 28.900 337,500 -6,500 0.00% 9,753,750
2021-07-02 2021-06-29 28.100 344,000 +4,750 0.00% 9,666,400
2021-06-29 2021-06-25 28.500 339,250 -2,750 0.00% 9,668,625
2021-06-28 2021-06-24 30.350 342,000 +33,000 0.00% 10,379,700
2021-06-25 2021-06-23 27.800 309,000 +9,000 0.00% 8,590,200
2021-06-24 2021-06-22 28.750 300,000 +4,000 0.00% 8,625,000
2021-06-23 2021-06-21 29.100 296,000 -1,500 0.00% 8,613,600
2021-06-22 2021-06-18 28.450 297,500 +250 0.00% 8,463,875
2021-06-21 2021-06-17 29.200 297,250 +13,650 0.00% 8,679,700
2021-06-18 2021-06-16 29.250 283,600 +4,500 0.00% 8,295,300
2021-06-17 2021-06-15 31.350 279,100 +13,000 0.00% 8,749,785
2021-06-16 2021-06-11 32.300 266,100 -4,500 0.00% 8,595,030
2021-06-15 2021-06-10 30.900 270,600 +14,850 0.00% 8,361,540
2021-06-11 2021-06-09 32.650 255,750 +5,000 0.00% 8,350,238
2021-06-10 2021-06-08 34.000 250,750 +500 0.00% 8,525,500
2021-06-09 2021-06-07 34.250 250,250 +15,500 0.00% 8,571,062
2021-06-08 2021-06-04 35.550 234,750 +3,500 0.00% 8,345,362
2021-06-07 2021-06-03 35.650 231,250 +1,500 0.00% 8,244,062
2021-06-04 2021-06-02 36.900 229,750 +14,700 0.00% 8,477,775
2021-06-03 2021-06-01 38.350 215,050 +19,400 0.00% 8,247,168
2021-06-02 2021-05-31 35.000 195,650 -1,500 0.00% 6,847,750
2021-06-01 2021-05-28 38.000 197,150 +8,000 0.00% 7,491,700
2021-05-31 2021-05-27 39.300 189,150 +2,600 0.00% 7,433,595
2021-05-27 2021-05-25 41.750 186,550 +5,000 0.00% 7,788,462
2021-05-26 2021-05-24 40.200 181,550 +2,500 0.00% 7,298,310
2021-05-25 2021-05-21 41.200 179,050 +2,000 0.00% 7,376,860
2021-05-24 2021-05-20 41.200 177,050 +3,000 0.00% 7,294,460
2021-05-20 2021-05-17 46.700 174,050 +1,500 0.00% 8,128,135
2021-05-18 2021-05-14 46.500 172,550 +5,000 0.00% 8,023,575
2021-05-17 2021-05-13 47.300 167,550 +4,500 0.00% 7,925,115
2021-05-14 2021-05-12 51.150 163,050 +1,500 0.00% 8,340,008
2021-05-13 2021-05-11 50.600 161,550 +1,500 0.00% 8,174,430
2021-05-12 2021-05-10 50.300 160,050 +1,000 0.00% 8,050,515
2021-05-11 2021-05-07 50.950 159,050 +1,000 0.00% 8,103,598
2021-05-10 2021-05-06 51.800 158,050 +3,500 0.00% 8,186,990
2021-05-07 2021-05-05 53.500 154,550 +4,050 0.00% 8,268,425
2021-05-05 2021-05-03 58.450 150,500 +2,000 0.00% 8,796,725
2021-05-04 2021-04-30 60.050 148,500 -1,500 0.00% 8,917,425
2021-05-03 2021-04-29 60.200 150,000 -2,000 0.00% 9,030,000
2021-04-30 2021-04-28 59.500 152,000 +1,000 0.00% 9,044,000
2021-04-29 2021-04-27 60.750 151,000 -2,000 0.00% 9,173,250
2021-04-28 2021-04-26 60.750 153,000 -2,000 0.00% 9,294,750
2021-04-27 2021-04-23 61.000 155,000 +1,000 0.00% 9,455,000
2021-04-26 2021-04-22 60.500 154,000 +5,500 0.00% 9,317,000
2021-04-23 2021-04-21 59.700 148,500 +11,500 0.00% 8,865,450
2021-04-22 2021-04-20 68.600 137,000 -22,000 0.00% 9,398,200
2021-04-21 2021-04-19 68.100 159,000 +34,500 0.00% 10,827,900
2021-04-20 2021-04-16 69.000 124,500 -12,000 0.00% 8,590,500
2021-04-19 2021-04-15 67.400 136,500 -4,500 0.00% 9,200,100
2021-04-16 2021-04-14 64.400 141,000 -10,500 0.00% 9,080,400
2021-04-15 2021-04-13 62.950 151,500 -19,000 0.00% 9,536,925
2021-04-14 2021-04-12 62.350 170,500 -1,500 0.00% 10,630,675
2021-04-13 2021-04-09 61.800 172,000 +500 0.00% 10,629,600
2021-04-12 2021-04-08 61.600 171,500 -4,500 0.00% 10,564,400
2021-04-09 2021-04-07 63.200 176,000 +12,000 0.00% 11,123,200
2021-04-08 2021-04-01 61.500 164,000 -6,000 0.00% 10,086,000
2021-04-01 2021-03-30 57.000 170,000 -4,500 0.00% 9,690,000
2021-03-31 2021-03-29 58.600 174,500 +9,000 0.00% 10,225,700
2021-03-30 2021-03-26 63.000 165,500 +15,500 0.00% 10,426,500
2021-03-29 2021-03-25 56.550 150,000 -2,000 0.00% 8,482,500
2021-03-26 2021-03-24 57.500 152,000 -7,000 0.00% 8,740,000
2021-03-25 2021-03-23 56.600 159,000 -2,000 0.00% 8,999,400
2021-03-24 2021-03-22 56.100 161,000 +500 0.00% 9,032,100
2021-03-23 2021-03-19 57.250 160,500 -1,500 0.00% 9,188,625
2021-03-22 2021-03-18 55.950 162,000 +1,000 0.00% 9,063,900
2021-03-19 2021-03-17 56.250 161,000 +1,500 0.00% 9,056,250
2021-03-18 2021-03-16 59.250 159,500 -1,500 0.00% 9,450,375
2021-03-17 2021-03-15 53.500 161,000 -3,000 0.00% 8,613,500
2021-03-16 2021-03-12 50.850 164,000 -10,500 0.00% 8,339,400
2021-03-15 2021-03-11 53.000 174,500 +3,500 0.00% 9,248,500
2021-03-12 2021-03-10 50.850 171,000 -500 0.00% 8,695,350
2021-03-11 2021-03-09 48.950 171,500 +2,500 0.00% 8,394,925
2021-03-10 2021-03-08 49.000 169,000 -1,500 0.00% 8,281,000
2021-03-09 2021-03-05 52.200 170,500 -7,000 0.00% 8,900,100
2021-03-08 2021-03-04 52.500 177,500 +500 0.00% 9,318,750
2021-03-04 2021-03-02 53.000 177,000 +10,500 0.00% 9,381,000
2021-03-03 2021-03-01 53.700 166,500 -1,000 0.00% 8,941,050
2021-03-02 2021-02-26 52.300 167,500 +1,000 0.00% 8,760,250
2021-03-01 2021-02-25 55.650 166,500 -2,500 0.00% 9,265,725
2021-02-26 2021-02-24 53.050 169,000 -2,500 0.00% 8,965,450
2021-02-25 2021-02-23 57.000 171,500 +14,000 0.00% 9,775,500
2021-02-24 2021-02-22 61.450 157,500 -7,500 0.00% 9,678,375
2021-02-23 2021-02-19 69.000 165,000 +5,500 0.00% 11,385,000
2021-02-22 2021-02-18 69.000 159,500 -2,000 0.00% 11,005,500
2021-02-19 2021-02-17 72.250 161,500 +6,000 0.00% 11,668,375
2021-02-18 2021-02-16 67.500 155,500 -55,000 0.00% 10,496,250
2021-02-17 2021-02-11 60.200 210,500 -26,500 0.00% 12,672,100
2021-02-16 2021-02-09 49.300 237,000 +5,000 0.00% 11,684,100
2021-02-10 2021-02-08 50.050 232,000 +27,000 0.00% 11,611,600
2021-02-09 2021-02-05 53.050 205,000 -5,000 0.00% 10,875,250
2021-02-08 2021-02-04 52.500 210,000 -45,500 0.00% 11,025,000
2021-02-05 2021-02-03 46.350 255,500 -14,000 0.00% 11,842,425
2021-02-04 2021-02-02 45.000 269,500 -1,000 0.00% 12,127,500
2021-02-03 2021-02-01 44.600 270,500 -14,000 0.00% 12,064,300
2021-02-02 2021-01-29 42.350 284,500 -1,500 0.00% 12,048,575
2021-02-01 2021-01-28 40.000 286,000 -2,414,500 0.00% 11,440,000
2021-01-29 2021-01-27 41.900 2,700,500 -7,500 0.03% 113,150,950
2021-01-28 2021-01-26 44.350 2,708,000 +19,000 0.03% 120,099,800
2021-01-27 2021-01-25 45.350 2,689,000 -19,000 0.03% 121,946,150
2021-01-26 2021-01-22 29.900 2,708,000 +5,500 0.03% 80,969,200
2021-01-25 2021-01-21 30.500 2,702,500 -12,000 0.03% 82,426,250
2021-01-22 2021-01-20 30.000 2,714,500 -7,000 0.03% 81,435,000
2021-01-21 2021-01-19 29.300 2,721,500 -12,500 0.03% 79,739,950
2021-01-19 2021-01-15 28.500 2,734,000 +2,000 0.03% 77,919,000
2021-01-18 2021-01-14 29.250 2,732,000 +1,000 0.03% 79,911,000
2021-01-15 2021-01-13 28.750 2,731,000 +8,000 0.03% 78,516,250
2021-01-14 2021-01-12 29.700 2,723,000 -4,000 0.03% 80,873,100
2021-01-13 2021-01-11 29.750 2,727,000 -22,500 0.03% 81,128,250
2021-01-12 2021-01-08 28.500 2,749,500 -8,000 0.03% 78,360,750
2021-01-11 2021-01-07 28.300 2,757,500 +17,000 0.03% 78,037,250
2021-01-08 2021-01-06 29.000 2,740,500 +12,500 0.03% 79,474,500
2021-01-07 2021-01-05 30.450 2,728,000 -3,000 0.03% 83,067,600
2021-01-06 2021-01-04 30.650 2,731,000 -1,000 0.03% 83,705,150
2021-01-05 2020-12-31 30.200 2,732,000 -6,000 0.03% 82,506,400
2021-01-04 2020-12-29 28.400 2,738,000 -4,000 0.03% 77,759,200
2020-12-30 2020-12-28 28.800 2,742,000 +2,500 0.03% 78,969,600
2020-12-29 2020-12-24 29.100 2,739,500 -11,000 0.03% 79,719,450
2020-12-28 2020-12-22 27.500 2,750,500 -9,000 0.03% 75,638,750
2020-12-23 2020-12-21 28.000 2,759,500 +3,500 0.03% 77,266,000
2020-12-22 2020-12-18 29.050 2,756,000 -14,000 0.03% 80,061,800
2020-12-21 2020-12-17 28.700 2,770,000 -24,000 0.03% 79,499,000
2020-12-16 2020-12-14 27.350 2,794,000 +1,000 0.03% 76,415,900
2020-12-15 2020-12-11 28.400 2,793,000 -7,000 0.03% 79,321,200
2020-12-14 2020-12-10 28.450 2,800,000 +5,000 0.03% 79,660,000
2020-12-11 2020-12-09 28.300 2,795,000 -10,500 0.03% 79,098,500
2020-12-10 2020-12-08 28.850 2,805,500 +9,500 0.03% 80,938,675
2020-12-09 2020-12-07 29.000 2,796,000 -25,500 0.03% 81,084,000
2020-12-08 2020-12-04 26.500 2,821,500 +25,000 0.03% 74,769,750
2020-12-07 2020-12-03 28.400 2,796,500 +29,000 0.03% 79,420,600
2020-12-04 2020-12-02 27.300 2,767,500 -29,500 0.03% 75,552,750
2020-12-03 2020-12-01 24.600 2,797,000 -9,500 0.03% 68,806,200
2020-12-02 2020-11-30 23.950 2,806,500 -48,500 0.03% 67,215,675
2020-12-01 2020-11-27 22.400 2,855,000 -5,000 0.03% 63,952,000
2020-11-30 2020-11-26 22.300 2,860,000 +28,000 0.03% 63,778,000
2020-11-27 2020-11-25 22.800 2,832,000 +3,000 0.03% 64,569,600
2020-11-26 2020-11-24 24.050 2,829,000 +3,000 0.03% 68,037,450
2020-11-25 2020-11-23 24.900 2,826,000 -7,000 0.03% 70,367,400
2020-11-24 2020-11-20 24.250 2,833,000 +16,000 0.03% 68,700,250
2020-11-23 2020-11-19 24.300 2,817,000 -6,000 0.03% 68,453,100
2020-11-20 2020-11-18 23.900 2,823,000 -2,000 0.03% 67,469,700
2020-11-19 2020-11-17 23.850 2,825,000 +1,500 0.03% 67,376,250
2020-11-18 2020-11-16 24.050 2,823,500 +2,000 0.03% 67,905,175
2020-11-17 2020-11-13 24.000 2,821,500 -1,000 0.03% 67,716,000
2020-11-16 2020-11-12 23.700 2,822,500 -1,000 0.03% 66,893,250
2020-11-13 2020-11-11 22.500 2,823,500 -18,500 0.03% 63,528,750
2020-11-12 2020-11-10 22.750 2,842,000 +19,000 0.03% 64,655,500
2020-11-11 2020-11-09 23.150 2,823,000 +748,000 0.03% 65,352,450
2020-11-10 2020-11-06 23.050 2,075,000 +4,000 0.02% 47,828,750
2020-11-09 2020-11-05 23.050 2,071,000 +8,500 0.02% 47,736,550
2020-11-06 2020-11-04 22.400 2,062,500 +3,000 0.02% 46,200,000
2020-11-05 2020-11-03 21.450 2,059,500 +2,500 0.02% 44,176,275
2020-11-04 2020-11-02 21.550 2,057,000 +3,000 0.02% 44,328,350
2020-11-03 2020-10-30 21.450 2,054,000 +107,500 0.02% 44,058,300
2020-11-02 2020-10-29 22.200 1,946,500 +19,500 0.02% 43,212,300
2020-10-30 2020-10-28 22.500 1,927,000 +870,500 0.02% 43,357,500
2020-10-29 2020-10-27 24.350 1,056,500 +42,000 0.01% 25,725,775
2020-10-28 2020-10-23 26.800 1,014,500 -24,000 0.01% 27,188,600
2020-10-27 2020-10-22 25.950 1,038,500 -15,000 0.01% 26,949,075
2020-10-23 2020-10-21 26.100 1,053,500 +5,000 0.01% 27,496,350
2020-10-22 2020-10-20 23.400 1,048,500 -20,000 0.01% 24,534,900
2020-10-21 2020-10-19 21.350 1,068,500 +2,000 0.01% 22,812,475
2020-10-20 2020-10-16 21.500 1,066,500 -9,000 0.01% 22,929,750
2020-10-19 2020-10-15 22.050 1,075,500 +12,000 0.01% 23,714,775
2020-10-16 2020-10-14 22.400 1,063,500 -12,000 0.01% 23,822,400
2020-10-15 2020-10-12 22.850 1,075,500 -12,500 0.01% 24,575,175
2020-10-14 2020-10-09 20.100 1,088,000 -1,000 0.01% 21,868,800
2020-10-12 2020-10-08 20.700 1,089,000 +8,000 0.01% 22,542,300
2020-10-09 2020-10-07 19.700 1,081,000 +1,500 0.01% 21,295,700
2020-10-08 2020-10-06 19.820 1,079,500 -11,000 0.01% 21,395,690
2020-10-07 2020-10-05 18.740 1,090,500 +62,500 0.01% 20,435,970
2020-10-06 2020-09-30 19.880 1,028,000 +31,500 0.01% 20,436,640
2020-10-05 2020-09-29 19.380 996,500 -6,000 0.01% 19,312,170
2020-09-30 2020-09-28 20.250 1,002,500 +26,500 0.01% 20,300,625
2020-09-29 2020-09-25 16.820 976,000 -36,500 0.01% 16,416,320
2020-09-28 2020-09-24 19.280 1,012,500 +11,500 0.01% 19,521,000
2020-09-25 2020-09-23 21.100 1,001,000 +1,500 0.01% 21,121,100
2020-09-24 2020-09-22 21.400 999,500 -7,000 0.01% 21,389,300
2020-09-23 2020-09-21 23.000 1,006,500 +50,500 0.01% 23,149,500
2020-09-22 2020-09-18 24.000 956,000 +218,000 0.01% 22,944,000
2020-09-21 2020-09-17 25.000 738,000 +37,500 0.01% 18,450,000
2020-09-18 2020-09-16 26.000 700,500 -18,000 0.01% 18,213,000
2020-09-17 2020-09-15 25.050 718,500 +111,000 0.01% 17,998,425
2020-09-16 2020-09-14 28.300 607,500 +3,000 0.01% 17,192,250
2020-09-15 2020-09-11 28.300 604,500 -2,000 0.01% 17,107,350
2020-09-10 2020-09-08 28.350 606,500 -2,500 0.01% 17,194,275
2020-09-09 2020-09-07 25.700 609,000 +2,000 0.01% 15,651,300
2020-09-08 2020-09-04 26.750 607,000 +2,500 0.01% 16,237,250
2020-09-07 2020-09-03 27.500 604,500 +324,000 0.01% 16,623,750
2020-09-03 2020-09-01 28.000 280,500 +11,500 0.00% 7,854,000
2020-09-02 2020-08-31 27.600 269,000 +8,000 0.00% 7,424,400
2020-09-01 2020-08-28 28.350 261,000 -3,000 0.00% 7,399,350
2020-08-31 2020-08-27 28.100 264,000 -25,000 0.00% 7,418,400
2020-08-28 2020-08-26 25.800 289,000 +13,500 0.00% 7,456,200
2020-08-27 2020-08-25 26.750 275,500 +2,500 0.00% 7,369,625
2020-08-26 2020-08-24 27.000 273,000 +11,000 0.00% 7,371,000
2020-08-24 2020-08-20 29.700 262,000 +2,500 0.00% 7,781,400
2020-08-21 2020-08-19 31.700 259,500 -18,500 0.00% 8,226,150
2020-08-20 2020-08-18 30.700 278,000 -38,000 0.00% 8,534,600
2020-08-19 2020-08-17 28.850 316,000 -2,000 0.00% 9,116,600
2020-08-18 2020-08-14 27.200 318,000 +500 0.00% 8,649,600
2020-08-17 2020-08-13 24.550 317,500 +2,500 0.00% 7,794,625
2020-08-14 2020-08-12 24.400 315,000 -23,500 0.00% 7,686,000
2020-08-13 2020-08-11 27.100 338,500 +13,500 0.00% 9,173,350
2020-08-12 2020-08-10 30.450 325,000 -11,500 0.00% 9,896,250
2020-08-11 2020-08-07 33.000 336,500 +47,000 0.00% 11,104,500
2020-08-10 2020-08-06 34.450 289,500 -15,500 0.00% 9,973,275
2020-08-07 2020-08-05 33.900 305,000 +30,000 0.00% 10,339,500
2020-08-06 2020-08-04 34.800 275,000 +65,000 0.00% 9,570,000
2020-08-05 2020-08-03 37.050 210,000 -5,000 0.00% 7,780,500
2020-08-04 2020-07-31 35.750 215,000 +10,000 0.00% 7,686,250
2020-08-03 2020-07-30 34.450 205,000 -5,000 0.00% 7,062,250
2020-07-30 2020-07-28 30.000 210,000 -15,000 0.00% 6,300,000
2020-07-28 2020-07-24 27.700 225,000 +5,000 0.00% 6,232,500
2020-07-23 2020-07-21 26.200 220,000 +5,000 0.00% 5,764,000
2020-07-22 2020-07-20 25.050 215,000 +5,000 0.00% 5,385,750
2020-07-21 2020-07-17 24.450 210,000 -5,000 0.00% 5,134,500
2020-07-17 2020-07-15 23.750 215,000 +30,000 0.00% 5,106,250
2020-07-16 2020-07-14 25.250 185,000 -15,000 0.00% 4,671,250
2020-07-15 2020-07-13 26.500 200,000 +5,000 0.00% 5,300,000
2020-07-14 2020-07-10 20.400 195,000 -55,000 0.00% 3,978,000
2020-07-13 2020-07-09 17.420 250,000 -5,000 0.00% 4,355,000
2020-07-10 2020-07-08 17.840 255,000 -55,000 0.00% 4,549,200
2020-07-08 2020-07-06 13.620 310,000 -25,000 0.00% 4,222,200
2020-07-07 2020-07-03 11.960 335,000 -10,000 0.00% 4,006,600
2020-07-02 2020-06-29 10.360 345,000 +5,000 0.00% 3,574,200
2020-06-30 2020-06-26 10.860 340,000 -20,000 0.00% 3,692,400
2020-06-29 2020-06-24 10.920 360,000 -10,000 0.00% 3,931,200
2020-06-26 2020-06-23 11.020 370,000 -10,000 0.00% 4,077,400
2020-06-24 2020-06-22 10.700 380,000 -15,000 0.00% 4,066,000
2020-06-23 2020-06-19 10.560 395,000 +40,000 0.00% 4,171,200
2020-06-22 2020-06-18 9.810 355,000 -25,000 0.00% 3,482,550
2020-06-19 2020-06-17 11.420 380,000 +25,000 0.00% 4,339,600
2020-06-18 2020-06-16 11.940 355,000 -20,000 0.00% 4,238,700
2020-06-17 2020-06-15 9.780 375,000 -90,000 0.00% 3,667,500
2020-06-05 2020-06-03 6.340 465,000 -10,000 0.01% 2,948,100
2020-06-02 2020-05-29 6.030 475,000 +5,000 0.01% 2,864,250
2020-05-26 2020-05-22 6.100 470,000 -10,000 0.01% 2,867,000
2020-05-21 2020-05-19 6.400 480,000 -10,000 0.01% 3,072,000
2020-05-15 2020-05-13 6.320 490,000 +15,000 0.01% 3,096,800
2020-05-11 2020-05-07 5.760 475,000 -5,000 0.01% 2,736,000
2020-05-04 2020-04-28 5.870 480,000 +15,000 0.01% 2,817,600
2020-04-08 2020-04-06 5.970 465,000 -10,000 0.01% 2,776,050
2020-04-03 2020-04-01 6.010 475,000 +10,000 0.01% 2,854,750
2020-04-02 2020-03-31 5.660 465,000 -10,000 0.01% 2,631,900
2020-04-01 2020-03-30 5.310 475,000 -20,000 0.01% 2,522,250
2020-03-25 2020-03-23 4.780 495,000 +20,000 0.01% 2,366,100
2020-03-23 2020-03-19 5.460 475,000 -10,000 0.01% 2,593,500
2020-03-19 2020-03-17 5.900 485,000 -5,000 0.01% 2,861,500
2020-03-18 2020-03-16 6.250 490,000 +15,000 0.01% 3,062,500
2020-03-17 2020-03-13 6.540 475,000 -5,000 0.01% 3,106,500
2020-03-16 2020-03-12 7.150 480,000 +5,000 0.01% 3,432,000
2020-03-13 2020-03-11 7.360 475,000 +15,000 0.01% 3,496,000
2020-03-06 2020-03-04 7.960 460,000 -5,000 0.01% 3,661,600
2020-02-28 2020-02-26 8.120 465,000 -5,000 0.01% 3,775,800
2020-02-24 2020-02-20 8.110 470,000 +5,000 0.01% 3,811,700
2020-02-18 2020-02-14 8.130 465,000 -15,000 0.01% 3,780,450
2020-02-07 2020-02-05 7.190 480,000 -25,000 0.01% 3,451,200
2020-02-05 2020-02-03 7.100 505,000 +10,000 0.01% 3,585,500
2020-02-04 2020-01-31 7.170 495,000 -5,000 0.01% 3,549,150
2020-01-16 2020-01-14 7.440 500,000 +5,000 0.01% 3,720,000
2020-01-13 2020-01-09 7.500 495,000 +5,000 0.01% 3,712,500
2020-01-10 2020-01-08 7.460 490,000 +10,000 0.01% 3,655,400
2020-01-08 2020-01-06 7.730 480,000 +5,000 0.01% 3,710,400
2020-01-06 2020-01-02 7.840 475,000 -5,000 0.01% 3,724,000
2019-12-13 2019-12-11 8.090 480,000 -5,000 0.01% 3,883,200
2019-12-09 2019-12-05 8.000 485,000 +5,000 0.01% 3,880,000
2019-12-05 2019-12-03 8.090 480,000 +5,000 0.01% 3,883,200
2019-11-26 2019-11-22 8.000 475,000 +5,000 0.01% 3,800,000
2019-11-15 2019-11-13 8.300 470,000 -5,000 0.01% 3,901,000
2019-11-12 2019-11-08 7.600 475,000 +5,000 0.01% 3,610,000
2019-11-07 2019-11-05 7.840 470,000 -20,000 0.01% 3,684,800
2019-10-31 2019-10-29 7.160 490,000 +5,000 0.01% 3,508,400
2019-10-23 2019-10-21 7.200 485,000 -5,000 0.01% 3,492,000
2019-10-17 2019-10-15 7.050 490,000 -10,000 0.01% 3,454,500
2019-10-14 2019-10-10 7.020 500,000 -10,000 0.01% 3,510,000
2019-10-10 2019-10-08 7.000 510,000 -50,000 0.01% 3,570,000
2019-10-04 2019-10-02 6.820 560,000 +10,000 0.01% 3,819,200
2019-09-27 2019-09-25 7.060 550,000 +5,000 0.01% 3,883,000
2019-09-25 2019-09-23 7.160 545,000 +10,000 0.01% 3,902,200
2019-09-06 2019-09-04 7.770 535,000 -10,000 0.01% 4,156,950
2019-09-04 2019-09-02 7.670 545,000 +5,000 0.01% 4,180,150
2019-08-29 2019-08-27 8.000 540,000 -5,000 0.01% 4,320,000
2019-08-21 2019-08-19 7.710 545,000 -10,000 0.01% 4,201,950
2019-08-16 2019-08-14 7.370 555,000 +10,000 0.01% 4,090,350
2019-08-15 2019-08-13 7.440 545,000 -5,000 0.01% 4,054,800
2019-08-14 2019-08-12 7.700 550,000 -10,000 0.01% 4,235,000
2019-08-08 2019-08-06 7.990 560,000 -5,000 0.01% 4,474,400
2019-08-05 2019-08-01 8.700 565,000 +15,000 0.01% 4,915,500
2019-07-31 2019-07-29 8.850 550,000 +50,000 0.01% 4,867,500
2019-07-29 2019-07-25 8.880 500,000 +10,000 0.01% 4,440,000
2019-07-25 2019-07-23 8.920 490,000 -10,000 0.01% 4,370,800
2019-07-19 2019-07-17 8.980 500,000 -10,000 0.01% 4,490,000
2019-07-18 2019-07-16 8.800 510,000 +10,000 0.01% 4,488,000
2019-07-15 2019-07-11 8.720 500,000 +10,000 0.01% 4,360,000
2019-07-10 2019-07-08 8.680 490,000 -5,000 0.01% 4,253,200
2019-07-05 2019-07-03 10.180 495,000 -5,000 0.01% 5,039,100
2019-07-04 2019-07-02 9.480 500,000 +5,000 0.01% 4,740,000
2019-06-27 2019-06-25 8.270 495,000 +10,000 0.01% 4,093,650
2019-06-25 2019-06-21 8.710 485,000 -5,000 0.01% 4,224,350
2019-06-24 2019-06-20 8.740 490,000 +5,000 0.01% 4,282,600
2019-06-17 2019-06-13 8.300 485,000 +10,000 0.01% 4,025,500
2019-05-30 2019-05-28 8.550 475,000 -5,000 0.01% 4,061,250
2019-05-29 2019-05-27 8.550 480,000 -10,000 0.01% 4,104,000
2019-05-28 2019-05-24 8.550 490,000 +10,000 0.01% 4,189,500
2019-05-22 2019-05-20 8.600 480,000 -5,000 0.01% 4,128,000
2019-05-20 2019-05-16 9.180 485,000 -5,000 0.01% 4,452,300
2019-05-15 2019-05-10 10.000 490,000 +10,000 0.01% 4,900,000
2019-05-10 2019-05-08 10.280 480,000 +5,000 0.01% 4,934,400
2019-05-09 2019-05-07 10.520 475,000 +5,000 0.01% 4,997,000
2019-05-08 2019-05-06 10.540 470,000 -10,000 0.01% 4,953,800
2019-04-24 2019-04-18 11.100 480,000 -5,000 0.01% 5,328,000
2019-04-12 2019-04-10 11.340 485,000 -10,000 0.01% 5,499,900
2019-04-10 2019-04-08 11.200 495,000 +15,000 0.01% 5,544,000
2019-04-08 2019-04-03 11.360 480,000 +10,000 0.01% 5,452,800
2019-03-27 2019-03-25 11.440 470,000 -10,000 0.01% 5,376,800
2019-03-25 2019-03-21 11.680 480,000 -5,000 0.01% 5,606,400
2019-03-22 2019-03-20 11.600 485,000 +5,000 0.01% 5,626,000
2019-03-20 2019-03-18 11.760 480,000 +10,000 0.01% 5,644,800
2019-03-14 2019-03-12 12.000 470,000 -5,000 0.01% 5,640,000
2019-03-13 2019-03-11 11.120 475,000 +5,000 0.01% 5,282,000
2019-03-12 2019-03-08 10.780 470,000 -10,000 0.01% 5,066,600
2019-03-11 2019-03-07 11.080 480,000 -5,000 0.01% 5,318,400
2019-03-08 2019-03-06 11.220 485,000 +30,000 0.01% 5,441,700
2019-03-06 2019-03-04 11.480 455,000 -5,000 0.01% 5,223,400
2019-03-04 2019-02-28 12.000 460,000 -30,000 0.01% 5,520,000
2019-03-01 2019-02-27 11.800 490,000 +5,000 0.01% 5,782,000
2019-02-27 2019-02-25 12.160 485,000 +15,000 0.01% 5,897,600
2019-02-25 2019-02-21 12.260 470,000 +10,000 0.01% 5,762,200
2019-02-22 2019-02-20 12.000 460,000 -10,000 0.01% 5,520,000
2019-02-21 2019-02-19 11.960 470,000 +15,000 0.01% 5,621,200
2019-02-19 2019-02-15 12.560 455,000 +10,000 0.01% 5,714,800
2019-02-18 2019-02-14 12.920 445,000 +10,000 0.01% 5,749,400
2019-02-15 2019-02-13 13.060 435,000 -5,000 0.01% 5,681,100
2019-02-12 2019-02-08 12.940 440,000 +20,000 0.01% 5,693,600
2019-02-01 2019-01-30 14.040 420,000 +5,000 0.00% 5,896,800
2019-01-29 2019-01-25 14.280 415,000 +5,000 0.00% 5,926,200
2019-01-25 2019-01-23 13.500 410,000 +20,000 0.00% 5,535,000
2019-01-24 2019-01-22 13.360 390,000 -15,000 0.00% 5,210,400
2019-01-23 2019-01-21 14.120 405,000 +15,000 0.00% 5,718,600
2019-01-22 2019-01-18 14.620 390,000 -10,000 0.00% 5,701,800
2019-01-17 2019-01-15 14.820 400,000 -15,000 0.00% 5,928,000
2019-01-16 2019-01-14 14.920 415,000 +5,000 0.00% 6,191,800
2019-01-15 2019-01-11 14.100 410,000 -35,000 0.00% 5,781,000
2019-01-14 2019-01-10 15.780 445,000 -15,000 0.01% 7,022,100
2019-01-11 2019-01-09 14.260 460,000 -10,000 0.01% 6,559,600
2019-01-10 2019-01-08 14.020 470,000 -50,000 0.01% 6,589,400
2019-01-09 2019-01-07 13.920 520,000 +45,000 0.01% 7,238,400
2019-01-08 2019-01-04 13.880 475,000 -50,000 0.01% 6,593,000
2019-01-07 2019-01-03 12.520 525,000 -5,000 0.01% 6,573,000
2019-01-04 2019-01-02 10.900 530,000 -70,000 0.01% 5,777,000
2019-01-03 2018-12-31 10.300 600,000 -10,000 0.01% 6,180,000
2019-01-02 2018-12-27 10.000 610,000 +5,000 0.01% 6,100,000
2018-12-28 2018-12-24 10.280 605,000 -30,000 0.01% 6,219,400
2018-12-27 2018-12-20 9.830 635,000 +10,000 0.01% 6,242,050
2018-12-20 2018-12-18 10.100 625,000 +10,000 0.01% 6,312,500
2018-12-19 2018-12-17 10.280 615,000 +5,000 0.01% 6,322,200
2018-12-17 2018-12-13 10.480 610,000 +5,000 0.01% 6,392,800
2018-12-14 2018-12-12 10.460 605,000 +10,000 0.01% 6,328,300
2018-12-13 2018-12-11 10.420 595,000 -5,000 0.01% 6,199,900
2018-12-11 2018-12-07 10.720 600,000 -15,000 0.01% 6,432,000
2018-12-10 2018-12-06 10.600 615,000 +35,000 0.01% 6,519,000
2018-12-07 2018-12-05 11.180 580,000 +5,000 0.01% 6,484,400
2018-12-05 2018-12-03 11.260 575,000 +25,000 0.01% 6,474,500
2018-12-04 2018-11-30 11.020 550,000 -15,000 0.01% 6,061,000
2018-11-30 2018-11-28 10.180 565,000 +5,000 0.01% 5,751,700
2018-11-29 2018-11-27 9.900 560,000 -10,000 0.01% 5,544,000
2018-11-27 2018-11-23 9.310 570,000 +10,000 0.01% 5,306,700
2018-11-26 2018-11-22 9.800 560,000 +25,000 0.01% 5,488,000
2018-11-23 2018-11-21 10.140 535,000 +30,000 0.01% 5,424,900
2018-11-22 2018-11-20 9.900 505,000 +10,000 0.01% 4,999,500
2018-11-21 2018-11-19 10.520 495,000 -10,000 0.01% 5,207,400
2018-11-20 2018-11-16 11.000 505,000 +35,000 0.01% 5,555,000
2018-11-19 2018-11-15 11.680 470,000 -20,000 0.01% 5,489,600
2018-11-16 2018-11-14 11.860 490,000 +5,000 0.01% 5,811,400
2018-11-15 2018-11-13 12.500 485,000 -15,000 0.01% 6,062,500
2018-11-14 2018-11-12 12.480 500,000 -10,000 0.01% 6,240,000
2018-11-13 2018-11-09 11.800 510,000 +35,000 0.01% 6,018,000
2018-11-12 2018-11-08 12.600 475,000 -15,000 0.01% 5,985,000
2018-11-09 2018-11-07 12.700 490,000 -55,000 0.01% 6,223,000
2018-11-08 2018-11-06 12.200 545,000 +20,000 0.01% 6,649,000
2018-11-06 2018-11-02 12.440 525,000 +30,000 0.01% 6,531,000
2018-11-05 2018-11-01 10.900 495,000 -10,000 0.01% 5,395,500
2018-11-02 2018-10-31 10.780 505,000 -5,000 0.01% 5,443,900
2018-11-01 2018-10-30 10.800 510,000 +5,000 0.01% 5,508,000
2018-10-31 2018-10-29 10.940 505,000 -5,000 0.01% 5,524,700
2018-10-30 2018-10-26 10.800 510,000 -35,000 0.01% 5,508,000
2018-10-26 2018-10-24 10.420 545,000 -5,000 0.01% 5,678,900
2018-10-25 2018-10-23 10.380 550,000 +10,000 0.01% 5,709,000
2018-10-24 2018-10-22 10.320 540,000 +5,000 0.01% 5,572,800
2018-10-23 2018-10-19 8.800 535,000 -15,000 0.01% 4,708,000
2018-10-22 2018-10-18 8.500 550,000 +5,000 0.01% 4,675,000
2018-10-19 2018-10-16 8.700 545,000 +10,000 0.01% 4,741,500
2018-10-18 2018-10-15 8.850 535,000 -5,000 0.01% 4,734,750
2018-10-16 2018-10-12 8.890 540,000 -10,000 0.01% 4,800,600
2018-10-12 2018-10-10 8.850 550,000 -10,000 0.01% 4,867,500
2018-10-11 2018-10-09 8.800 560,000 -15,000 0.01% 4,928,000
2018-10-10 2018-10-08 8.780 575,000 +5,000 0.01% 5,048,500
2018-10-04 2018-10-02 9.050 570,000 -30,000 0.01% 5,158,500
2018-10-03 2018-09-28 9.510 600,000 +10,000 0.01% 5,706,000
2018-10-02 2018-09-27 10.020 590,000 -15,000 0.01% 5,911,800
2018-09-28 2018-09-26 10.140 605,000 +5,000 0.01% 6,134,700
2018-09-27 2018-09-24 10.440 600,000 -10,000 0.01% 6,264,000
2018-09-24 2018-09-20 10.200 610,000 -5,000 0.01% 6,222,000
2018-09-19 2018-09-17 10.160 615,000 +15,000 0.01% 6,248,400
2018-09-18 2018-09-14 10.680 600,000 +30,000 0.01% 6,408,000
2018-09-13 2018-09-11 10.040 570,000 +15,000 0.01% 5,722,800
2018-09-12 2018-09-10 10.080 555,000 -5,000 0.01% 5,594,400
2018-09-11 2018-09-07 10.580 560,000 -5,000 0.01% 5,924,800
2018-09-10 2018-09-06 10.380 565,000 +40,000 0.01% 5,864,700
2018-09-07 2018-09-05 9.950 525,000 +25,000 0.01% 5,223,750
2018-09-06 2018-09-04 12.620 500,000 +30,000 0.01% 6,310,000
2018-09-05 2018-09-03 13.500 470,000 -5,000 0.01% 6,345,000
2018-09-04 2018-08-31 15.800 475,000 +35,000 0.01% 7,505,000
2018-09-03 2018-08-30 16.000 440,000 +10,000 0.01% 7,040,000
2018-08-31 2018-08-29 16.300 430,000 -35,000 0.00% 7,009,000
2018-08-30 2018-08-28 16.700 465,000 -20,000 0.01% 7,765,500
2018-08-29 2018-08-27 15.980 485,000 +25,000 0.01% 7,750,300
2018-08-28 2018-08-24 15.100 460,000 -25,000 0.01% 6,946,000
2018-08-27 2018-08-23 14.740 485,000 +15,000 0.01% 7,148,900
2018-08-24 2018-08-22 14.280 470,000 +30,000 0.01% 6,711,600
2018-08-23 2018-08-21 13.500 440,000 +25,000 0.01% 5,940,000
2018-08-22 2018-08-20 13.340 415,000 -30,000 0.00% 5,536,100
2018-08-20 2018-08-16 13.640 445,000 +5,000 0.01% 6,069,800
2018-08-17 2018-08-15 13.200 440,000 -100,000 0.01% 5,808,000
2018-08-15 2018-08-13 12.960 540,000 -5,000 0.01% 6,998,400
2018-08-14 2018-08-10 13.040 545,000 +10,000 0.01% 7,106,800
2018-08-13 2018-08-09 13.000 535,000 +135,000 0.01% 6,955,000
2018-08-10 2018-08-08 13.000 400,000 -170,000 0.00% 5,200,000
2018-08-09 2018-08-07 13.620 570,000 +20,000 0.01% 7,763,400
2018-08-08 2018-08-06 12.020 550,000 +55,000 0.01% 6,611,000
2018-08-07 2018-08-03 12.640 495,000 +25,000 0.01% 6,256,800
2018-08-06 2018-08-02 10.480 470,000 +10,000 0.01% 4,925,600
2018-08-03 2018-08-01 9.110 460,000 -10,000 0.01% 4,190,600
2018-08-02 2018-07-31 9.120 470,000 -10,000 0.01% 4,286,400
2018-07-30 2018-07-26 9.300 480,000 +5,000 0.01% 4,464,000
2018-07-27 2018-07-25 9.390 475,000 -65,000 0.01% 4,460,250
2018-07-26 2018-07-24 9.500 540,000 +75,000 0.01% 5,130,000
2018-07-25 2018-07-23 9.020 465,000 -45,000 0.01% 4,194,300
2018-07-24 2018-07-20 9.310 510,000 +15,000 0.01% 4,748,100
2018-07-23 2018-07-19 9.120 495,000 -5,000 0.01% 4,514,400
2018-07-20 2018-07-18 9.420 500,000 +100,000 0.01% 4,710,000
2018-07-18 2018-07-16 9.190 400,000 -55,000 0.00% 3,676,000
2018-07-17 2018-07-13 8.020 455,000 +70,000 0.01% 3,649,100
2018-07-16 2018-07-12 8.230 385,000 -40,000 0.00% 3,168,550
2018-07-13 2018-07-11 7.690 425,000 -5,000 0.00% 3,268,250
2018-07-12 2018-07-10 7.690 430,000 -120,000 0.00% 3,306,700
2018-07-11 2018-07-09 7.750 550,000 -10,000 0.01% 4,262,500
2018-07-10 2018-07-06 7.650 560,000 +25,000 0.01% 4,284,000
2018-07-06 2018-07-04 7.340 535,000 +20,000 0.01% 3,926,900
2018-07-05 2018-07-03 7.520 515,000 -10,000 0.01% 3,872,800
2018-07-04 2018-06-29 7.300 525,000 +40,000 0.01% 3,832,500
2018-07-03 2018-06-28 6.900 485,000 -110,000 0.01% 3,346,500
2018-06-29 2018-06-27 7.350 595,000 -235,000 0.01% 4,373,250
2018-06-28 2018-06-26 7.660 830,000 -155,000 0.01% 6,357,800
2018-06-27 2018-06-25 4.610 985,000 +10,000 0.01% 4,540,850
2018-06-22 2018-06-20 4.540 975,000 -45,000 0.01% 4,426,500
2018-06-21 2018-06-19 4.220 1,020,000 +30,000 0.01% 4,304,400
2018-06-20 2018-06-15 4.430 990,000 -75,000 0.01% 4,385,700
2018-06-19 2018-06-14 4.280 1,065,000 -55,000 0.01% 4,558,200
2018-06-14 2018-06-12 4.210 1,120,000 +60,000 0.01% 4,715,200
2018-06-13 2018-06-11 4.290 1,060,000 +15,000 0.01% 4,547,400
2018-06-11 2018-06-07 4.230 1,045,000 +25,000 0.01% 4,420,350
2018-06-06 2018-06-04 4.360 1,020,000 -30,000 0.01% 4,447,200
2018-06-05 2018-06-01 4.050 1,050,000 +110,000 0.01% 4,252,500
2018-06-04 2018-05-31 4.190 940,000 +25,000 0.01% 3,938,600
2018-06-01 2018-05-30 3.990 915,000 -15,000 0.01% 3,650,850
2018-05-31 2018-05-29 4.150 930,000 +105,000 0.01% 3,859,500
2018-05-30 2018-05-28 4.570 825,000 -25,000 0.01% 3,770,250
2018-05-29 2018-05-25 4.600 850,000 +25,000 0.01% 3,910,000
2018-05-28 2018-05-24 4.550 825,000 -5,000 0.01% 3,753,750
2018-05-25 2018-05-23 4.650 830,000 +40,000 0.01% 3,859,500
2018-05-24 2018-05-21 4.590 790,000 -215,000 0.01% 3,626,100
2018-05-23 2018-05-18 4.590 1,005,000 -210,000 0.01% 4,612,950
2018-05-21 2018-05-17 4.280 1,215,000 -70,000 0.01% 5,200,200
2018-05-17 2018-05-15 3.960 1,285,000 -5,000 0.01% 5,088,600
2018-05-16 2018-05-14 4.020 1,290,000 +10,000 0.01% 5,185,800
2018-05-15 2018-05-11 3.950 1,280,000 -55,000 0.01% 5,056,000
2018-05-14 2018-05-10 3.920 1,335,000 +215,000 0.02% 5,233,200
2018-05-10 2018-05-08 3.630 1,120,000 -95,000 0.01% 4,065,600
2018-05-09 2018-05-07 3.480 1,215,000 +40,000 0.01% 4,228,200
2018-05-07 2018-05-03 3.410 1,175,000 -65,000 0.01% 4,006,750
2018-05-04 2018-05-02 3.330 1,240,000 -50,000 0.01% 4,129,200
2018-04-27 2018-04-25 3.090 1,290,000 -60,000 0.01% 3,986,100
2018-04-26 2018-04-24 3.120 1,350,000 +5,000 0.02% 4,212,000
2018-04-25 2018-04-23 3.140 1,345,000 -10,000 0.02% 4,223,300
2018-04-20 2018-04-18 3.230 1,355,000 +15,000 0.02% 4,376,650
2018-04-19 2018-04-17 3.240 1,340,000 -75,000 0.02% 4,341,600
2018-04-18 2018-04-16 3.230 1,415,000 +30,000 0.02% 4,570,450
2018-04-13 2018-04-11 3.160 1,385,000 +10,000 0.02% 4,376,600
2018-04-10 2018-04-06 3.070 1,375,000 -30,000 0.02% 4,221,250
2018-04-09 2018-04-04 3.040 1,405,000 +10,000 0.02% 4,271,200
2018-04-06 2018-04-03 3.070 1,395,000 +10,000 0.02% 4,282,650
2018-04-04 2018-03-29 3.090 1,385,000 +30,000 0.02% 4,279,650
2018-04-03 2018-03-28 3.050 1,355,000 -10,000 0.02% 4,132,750
2018-03-29 2018-03-27 3.190 1,365,000 +50,000 0.02% 4,354,350
2018-03-23 2018-03-21 3.180 1,315,000 -80,000 0.02% 4,181,700
2018-03-21 2018-03-19 3.420 1,395,000 -30,000 0.02% 4,770,900
2018-03-20 2018-03-16 3.370 1,425,000 -120,000 0.02% 4,802,250
2018-03-19 2018-03-15 3.410 1,545,000 -5,000 0.02% 5,268,450
2018-03-16 2018-03-14 3.380 1,550,000 -5,000 0.02% 5,239,000
2018-03-15 2018-03-13 3.450 1,555,000 +5,000 0.02% 5,364,750
2018-03-14 2018-03-12 3.310 1,550,000 -10,000 0.02% 5,130,500
2018-03-12 2018-03-08 3.260 1,560,000 +5,000 0.02% 5,085,600
2018-03-09 2018-03-07 3.280 1,555,000 -355,000 0.02% 5,100,400
2018-03-06 2018-03-02 3.080 1,910,000 +40,000 0.02% 5,882,800
2018-03-05 2018-03-01 3.160 1,870,000 +110,000 0.02% 5,909,200
2018-03-02 2018-02-28 3.070 1,760,000 +20,000 0.02% 5,403,200
2018-03-01 2018-02-27 3.110 1,740,000 -50,000 0.02% 5,411,400
2018-02-14 2018-02-12 2.630 1,790,000 -10,000 0.02% 4,707,700
2018-02-13 2018-02-09 2.590 1,800,000 -60,000 0.02% 4,662,000
2018-02-09 2018-02-07 2.790 1,860,000 +50,000 0.02% 5,189,400
2018-02-08 2018-02-06 2.740 1,810,000 -30,000 0.02% 4,959,400
2018-02-07 2018-02-05 3.020 1,840,000 -10,000 0.02% 5,556,800
2018-02-06 2018-02-02 3.010 1,850,000 +20,000 0.02% 5,568,500
2018-02-05 2018-02-01 3.030 1,830,000 -10,000 0.02% 5,544,900
2018-01-31 2018-01-29 3.080 1,840,000 -10,000 0.02% 5,667,200
2018-01-30 2018-01-26 3.140 1,850,000 -55,000 0.02% 5,809,000
2018-01-25 2018-01-23 3.030 1,905,000 +25,000 0.02% 5,772,150
2018-01-24 2018-01-22 3.120 1,880,000 -95,000 0.02% 5,865,600
2018-01-23 2018-01-19 2.980 1,975,000 +30,000 0.02% 5,885,500
2018-01-22 2018-01-18 2.960 1,945,000 +75,000 0.02% 5,757,200
2018-01-18 2018-01-16 3.060 1,870,000 -15,000 0.02% 5,722,200
2018-01-17 2018-01-15 2.980 1,885,000 +80,000 0.02% 5,617,300
2018-01-15 2018-01-11 3.100 1,805,000 +10,000 0.02% 5,595,500
2018-01-12 2018-01-10 3.110 1,795,000 -20,000 0.02% 5,582,450
2018-01-09 2018-01-05 3.190 1,815,000 +25,000 0.02% 5,789,850
2018-01-08 2018-01-04 3.250 1,790,000 -25,000 0.02% 5,817,500
2018-01-05 2018-01-03 3.150 1,815,000 +30,000 0.02% 5,717,250
2018-01-04 2018-01-02 3.230 1,785,000 -5,000 0.02% 5,765,550
2018-01-03 2017-12-29 3.090 1,790,000 +15,000 0.02% 5,531,100
2018-01-02 2017-12-28 3.120 1,775,000 +30,000 0.02% 5,538,000
2017-12-29 2017-12-27 3.130 1,745,000 +25,000 0.02% 5,461,850
2017-12-28 2017-12-22 3.210 1,720,000 +20,000 0.02% 5,521,200
2017-12-22 2017-12-20 3.130 1,700,000 +10,000 0.02% 5,321,000
2017-12-21 2017-12-19 3.230 1,690,000 +5,000 0.02% 5,458,700
2017-12-20 2017-12-18 3.190 1,685,000 +25,000 0.02% 5,375,150
2017-12-19 2017-12-15 3.260 1,660,000 +65,000 0.02% 5,411,600
2017-12-18 2017-12-14 3.470 1,595,000 -5,000 0.02% 5,534,650
2017-12-15 2017-12-13 3.390 1,600,000 +15,000 0.02% 5,424,000
2017-12-14 2017-12-12 3.350 1,585,000 +15,000 0.02% 5,309,750
2017-12-13 2017-12-11 3.340 1,570,000 -75,000 0.02% 5,243,800
2017-12-12 2017-12-08 2.880 1,645,000 -55,000 0.02% 4,737,600
2017-12-11 2017-12-07 2.740 1,700,000 +15,000 0.02% 4,658,000
2017-12-06 2017-12-04 3.040 1,685,000 +10,000 0.02% 5,122,400
2017-12-05 2017-12-01 3.060 1,675,000 -10,000 0.02% 5,125,500
2017-12-04 2017-11-30 3.020 1,685,000 +30,000 0.02% 5,088,700
2017-11-29 2017-11-27 3.180 1,655,000 +10,000 0.02% 5,262,900
2017-11-28 2017-11-24 3.230 1,645,000 -15,000 0.02% 5,313,350
2017-11-24 2017-11-22 3.270 1,660,000 +15,000 0.02% 5,428,200
2017-11-23 2017-11-21 2.920 1,645,000 -40,000 0.02% 4,803,400
2017-11-22 2017-11-20 3.090 1,685,000 +85,000 0.02% 5,206,650
2017-11-21 2017-11-17 3.290 1,600,000 -80,000 0.02% 5,264,000
2017-11-20 2017-11-16 3.370 1,680,000 -10,000 0.02% 5,661,600
2017-11-17 2017-11-15 3.410 1,690,000 +50,000 0.02% 5,762,900
2017-11-16 2017-11-14 3.420 1,640,000 -40,000 0.02% 5,608,800
2017-11-15 2017-11-13 3.460 1,680,000 -15,000 0.02% 5,812,800
2017-11-14 2017-11-10 3.510 1,695,000 +50,000 0.02% 5,949,450
2017-11-13 2017-11-09 3.530 1,645,000 +70,000 0.02% 5,806,850
2017-11-10 2017-11-08 3.600 1,575,000 -45,000 0.02% 5,670,000
2017-11-09 2017-11-07 3.590 1,620,000 -5,000 0.02% 5,815,800
2017-11-08 2017-11-06 3.560 1,625,000 -40,000 0.02% 5,785,000
2017-11-07 2017-11-03 3.430 1,665,000 +20,000 0.02% 5,710,950
2017-11-06 2017-11-02 3.530 1,645,000 -70,000 0.02% 5,806,850
2017-11-03 2017-11-01 3.540 1,715,000 +5,000 0.02% 6,071,100
2017-11-01 2017-10-30 3.640 1,710,000 +25,000 0.02% 6,224,400
2017-10-31 2017-10-27 3.660 1,685,000 -15,000 0.02% 6,167,100
2017-10-30 2017-10-26 3.730 1,700,000 -70,000 0.02% 6,341,000
2017-10-27 2017-10-25 3.760 1,770,000 -70,000 0.02% 6,655,200
2017-10-26 2017-10-24 3.740 1,840,000 -20,000 0.02% 6,881,600
2017-10-25 2017-10-23 3.670 1,860,000 +110,000 0.02% 6,826,200
2017-10-24 2017-10-20 3.640 1,750,000 +15,000 0.02% 6,370,000
2017-10-23 2017-10-19 3.270 1,735,000 -5,000 0.02% 5,673,450
2017-10-20 2017-10-18 3.470 1,740,000 +20,000 0.02% 6,037,800
2017-10-19 2017-10-17 3.600 1,720,000 +290,000 0.02% 6,192,000
2017-10-18 2017-10-16 3.700 1,430,000 -25,000 0.02% 5,291,000
2017-10-17 2017-10-13 3.770 1,455,000 -15,000 0.02% 5,485,350
2017-10-16 2017-10-12 3.700 1,470,000 -20,000 0.02% 5,439,000
2017-10-13 2017-10-11 3.330 1,490,000 +135,000 0.02% 4,961,700
2017-10-12 2017-10-10 4.170 1,355,000 +310,000 0.02% 5,650,350
2017-10-11 2017-10-09 3.900 1,045,000 -405,000 0.01% 4,075,500
2017-10-10 2017-10-06 3.710 1,450,000 +35,000 0.02% 5,379,500
2017-10-09 2017-10-04 3.580 1,415,000 -110,000 0.02% 5,065,700
2017-10-06 2017-10-03 3.480 1,525,000 -25,000 0.02% 5,307,000
2017-10-04 2017-09-29 3.430 1,550,000 -5,000 0.02% 5,316,500
2017-10-03 2017-09-28 3.410 1,555,000 +150,000 0.02% 5,302,550
2017-09-29 2017-09-27 3.570 1,405,000 -230,000 0.02% 5,015,850
2017-09-28 2017-09-26 3.070 1,635,000 -60,000 0.02% 5,019,450
2017-09-27 2017-09-25 3.110 1,695,000 +350,000 0.02% 5,271,450
2017-09-26 2017-09-22 2.870 1,345,000 -710,000 0.02% 3,860,150
2017-09-25 2017-09-21 2.260 2,055,000 +635,000 0.02% 4,644,300
2017-09-22 2017-09-20 2.300 1,420,000 +350,000 0.02% 3,266,000
2017-09-21 2017-09-19 2.400 1,070,000 +445,000 0.01% 2,568,000
2017-09-20 2017-09-18 2.000 625,000 -130,000 0.01% 1,250,000
2017-09-15 2017-09-13 1.820 755,000 -10,000 0.01% 1,374,100
2017-09-14 2017-09-12 1.800 765,000 -20,000 0.01% 1,377,000
2017-09-12 2017-09-08 1.710 785,000 +40,000 0.01% 1,342,350
2017-09-05 2017-09-01 1.710 745,000 -20,000 0.01% 1,273,950
2017-09-04 2017-08-31 1.720 765,000 +20,000 0.01% 1,315,800
2017-09-01 2017-08-30 1.670 745,000 +10,000 0.01% 1,244,150
2017-08-31 2017-08-29 1.670 735,000 +20,000 0.01% 1,227,450
2017-08-29 2017-08-25 1.680 715,000 -10,000 0.01% 1,201,200
2017-08-28 2017-08-24 1.730 725,000 +40,000 0.01% 1,254,250
2017-08-25 2017-08-22 1.740 685,000 +60,000 0.01% 1,191,900
2017-08-24 2017-08-21 1.840 625,000 -25,000 0.01% 1,150,000
2017-08-18 2017-08-16 1.820 650,000 -85,000 0.01% 1,183,000
2017-08-17 2017-08-15 1.730 735,000 -20,000 0.01% 1,271,550
2017-08-16 2017-08-14 1.680 755,000 -25,000 0.01% 1,268,400
2017-08-11 2017-08-09 1.700 780,000 +10,000 0.01% 1,326,000
2017-08-10 2017-08-08 1.700 770,000 -130,000 0.01% 1,309,000
2017-08-09 2017-08-07 1.650 900,000 -10,000 0.01% 1,485,000
2017-08-08 2017-08-04 1.600 910,000 -15,000 0.01% 1,456,000
2017-08-04 2017-08-02 1.520 925,000 +60,000 0.01% 1,406,000
2017-08-01 2017-07-28 1.520 865,000 -20,000 0.01% 1,314,800
2017-07-31 2017-07-27 1.530 885,000 +15,000 0.01% 1,354,050
2017-07-25 2017-07-21 1.550 870,000 +25,000 0.01% 1,348,500
2017-07-21 2017-07-19 1.580 845,000 -10,000 0.01% 1,335,100
2017-07-06 2017-07-04 1.550 855,000 +70,000 0.01% 1,325,250
2017-06-20 2017-06-16 1.700 785,000 -20,000 0.01% 1,334,500
2017-06-19 2017-06-15 1.640 805,000 -15,000 0.01% 1,320,200
2017-06-15 2017-06-13 1.720 820,000 -30,000 0.01% 1,410,400
2017-06-14 2017-06-12 1.670 850,000 +25,000 0.01% 1,419,500
2017-06-09 2017-06-07 1.700 825,000 +10,000 0.01% 1,402,500
2017-06-08 2017-06-06 1.720 815,000 +15,000 0.01% 1,401,800
2017-06-07 2017-06-05 1.700 800,000 +5,000 0.01% 1,360,000
2017-06-06 2017-06-02 1.720 795,000 +40,000 0.01% 1,367,400
2017-05-31 2017-05-26 1.700 755,000 +20,000 0.01% 1,283,500
2017-05-29 2017-05-25 1.740 735,000 -40,000 0.01% 1,278,900
2017-05-25 2017-05-23 1.610 775,000 -5,000 0.01% 1,247,750
2017-05-23 2017-05-19 1.590 780,000 -15,000 0.01% 1,240,200
2017-05-22 2017-05-18 1.530 795,000 -10,000 0.01% 1,216,350
2017-05-17 2017-05-15 1.450 805,000 -15,000 0.01% 1,167,250
2017-05-15 2017-05-11 1.470 820,000 -10,000 0.01% 1,205,400
2017-05-12 2017-05-10 1.480 830,000 -35,000 0.01% 1,228,400
2017-05-11 2017-05-09 1.410 865,000 -120,000 0.01% 1,219,650
2017-05-08 2017-05-04 1.400 985,000 -20,000 0.01% 1,379,000
2017-05-05 2017-05-02 1.450 1,005,000 -30,000 0.01% 1,457,250
2017-04-28 2017-04-26 1.330 1,035,000 +60,000 0.01% 1,376,550
2017-04-27 2017-04-25 1.390 975,000 +20,000 0.01% 1,355,250
2017-04-24 2017-04-20 1.470 955,000 -20,000 0.01% 1,403,850
2017-04-03 2017-03-30 1.460 975,000 +70,000 0.01% 1,423,500
2017-03-28 2017-03-24 1.510 905,000 +30,000 0.01% 1,366,550
2017-03-27 2017-03-23 1.530 875,000 -20,000 0.01% 1,338,750
2017-03-22 2017-03-20 1.560 895,000 +60,000 0.01% 1,396,200
2017-03-20 2017-03-16 1.570 835,000 -5,000 0.01% 1,310,950
2017-03-17 2017-03-15 1.560 840,000 +20,000 0.01% 1,310,400
2017-03-16 2017-03-14 1.640 820,000 -20,000 0.01% 1,344,800
2017-03-15 2017-03-13 1.730 840,000 -30,000 0.01% 1,453,200
2017-03-14 2017-03-10 1.620 870,000 -50,000 0.01% 1,409,400
2017-02-27 2017-02-23 1.510 920,000 +5,000 0.01% 1,389,200
2017-02-24 2017-02-22 1.550 915,000 -30,000 0.01% 1,418,250
2017-02-17 2017-02-15 1.580 945,000 +60,000 0.01% 1,493,100
2017-02-15 2017-02-13 1.550 885,000 -255,000 0.01% 1,371,750
2017-02-13 2017-02-09 1.600 1,140,000 -70,000 0.01% 1,824,000
2017-02-09 2017-02-07 1.470 1,210,000 +40,000 0.01% 1,778,700
2017-01-25 2017-01-23 1.470 1,170,000 -30,000 0.01% 1,719,900
2017-01-17 2017-01-13 1.480 1,200,000 +35,000 0.01% 1,776,000
2017-01-12 2017-01-10 1.550 1,165,000 +10,000 0.01% 1,805,750
2017-01-11 2017-01-09 1.520 1,155,000 +15,000 0.01% 1,755,600
2017-01-09 2017-01-05 1.590 1,140,000 -5,000 0.01% 1,812,600
2017-01-06 2017-01-04 1.620 1,145,000 -15,000 0.01% 1,854,900
2017-01-05 2017-01-03 1.660 1,160,000 +15,000 0.01% 1,925,600
2017-01-04 2016-12-30 1.470 1,145,000 -10,000 0.01% 1,683,150
2016-12-30 2016-12-28 1.500 1,155,000 +15,000 0.01% 1,732,500
2016-12-29 2016-12-23 1.500 1,140,000 -20,000 0.01% 1,710,000
2016-12-28 2016-12-22 1.550 1,160,000 -10,000 0.01% 1,798,000
2016-12-22 2016-12-20 1.530 1,170,000 +5,000 0.01% 1,790,100
2016-12-20 2016-12-16 1.630 1,165,000 +60,000 0.01% 1,898,950
2016-12-16 2016-12-14 1.660 1,105,000 -85,000 0.01% 1,834,300
2016-12-15 2016-12-13 1.690 1,190,000 +60,000 0.01% 2,011,100
2016-12-14 2016-12-12 1.540 1,130,000 +95,000 0.01% 1,740,200
2016-12-13 2016-12-09 1.790 1,035,000 +25,000 0.01% 1,852,650
2016-12-12 2016-12-08 1.870 1,010,000 +70,000 0.01% 1,888,700
2016-12-09 2016-12-07 1.930 940,000 +15,000 0.01% 1,814,200
2016-12-08 2016-12-06 1.950 925,000 +20,000 0.01% 1,803,750
2016-12-07 2016-12-05 1.950 905,000 -5,000 0.01% 1,764,750
2016-12-06 2016-12-02 2.040 910,000 +10,000 0.01% 1,856,400
2016-12-02 2016-11-30 2.140 900,000 -45,000 0.01% 1,926,000
2016-12-01 2016-11-29 2.020 945,000 -10,000 0.01% 1,908,900
2016-11-30 2016-11-28 2.070 955,000 -40,000 0.01% 1,976,850
2016-11-29 2016-11-25 2.050 995,000 -80,000 0.01% 2,039,750
2016-11-28 2016-11-24 2.030 1,075,000 -70,000 0.01% 2,182,250
2016-11-25 2016-11-23 1.890 1,145,000 +35,000 0.01% 2,164,050
2016-11-24 2016-11-22 2.030 1,110,000 -70,000 0.01% 2,253,300
2016-11-23 2016-11-21 2.030 1,180,000 -45,000 0.01% 2,395,400
2016-11-22 2016-11-18 1.900 1,225,000 +30,000 0.01% 2,327,500
2016-11-21 2016-11-17 1.840 1,195,000 -25,000 0.01% 2,198,800
2016-11-18 2016-11-16 1.980 1,220,000 -60,000 0.01% 2,415,600
2016-11-17 2016-11-15 2.030 1,280,000 -50,000 0.01% 2,598,400
2016-11-16 2016-11-14 1.820 1,330,000 -70,000 0.02% 2,420,600
2016-11-15 2016-11-11 1.870 1,400,000 +55,000 0.02% 2,618,000
2016-11-14 2016-11-10 1.790 1,345,000 -40,000 0.02% 2,407,550
2016-11-10 2016-11-08 1.550 1,385,000 +40,000 0.02% 2,146,750
2016-11-09 2016-11-07 1.460 1,345,000 -45,000 0.02% 1,963,700
2016-11-08 2016-11-04 1.330 1,390,000 +20,000 0.02% 1,848,700
2016-11-07 2016-11-03 1.370 1,370,000 -30,000 0.02% 1,876,900
2016-11-04 2016-11-02 1.410 1,400,000 +40,000 0.02% 1,974,000
2016-11-03 2016-11-01 1.310 1,360,000 -370,000 0.02% 1,781,600
2016-11-02 2016-10-31 1.130 1,730,000 +95,000 0.02% 1,954,900
2016-10-26 2016-10-24 0.980 1,635,000 +10,000 0.02% 1,602,300
2016-10-20 2016-10-18 0.990 1,625,000 +125,000 0.02% 1,608,750
2016-10-12 2016-10-07 0.990 1,500,000 +70,000 0.02% 1,485,000
2016-10-11 2016-10-06 1.020 1,430,000 -15,000 0.02% 1,458,600
2016-10-05 2016-10-03 1.000 1,445,000 -10,000 0.02% 1,445,000
2016-10-03 2016-09-29 1.000 1,455,000 -30,000 0.02% 1,455,000
2016-09-30 2016-09-28 1.000 1,485,000 +5,000 0.02% 1,485,000
2016-09-28 2016-09-26 1.000 1,480,000 -130,000 0.02% 1,480,000
2016-09-22 2016-09-20 1.020 1,610,000 +50,000 0.02% 1,642,200
2016-09-21 2016-09-19 1.040 1,560,000 -25,000 0.02% 1,622,400
2016-09-20 2016-09-15 1.060 1,585,000 +20,000 0.02% 1,680,100
2016-09-14 2016-09-12 1.040 1,565,000 +15,000 0.02% 1,627,600
2016-09-13 2016-09-09 1.060 1,550,000 -40,000 0.02% 1,643,000
2016-09-12 2016-09-08 1.070 1,590,000 +50,000 0.02% 1,701,300
2016-09-09 2016-09-07 1.050 1,540,000 -20,000 0.02% 1,617,000
2016-09-08 2016-09-06 1.080 1,560,000 -65,000 0.02% 1,684,800
2016-09-07 2016-09-05 1.060 1,625,000 +30,000 0.02% 1,722,500
2016-09-06 2016-09-02 1.040 1,595,000 +60,000 0.02% 1,658,800
2016-09-05 2016-09-01 1.060 1,535,000 -20,000 0.02% 1,627,100
2016-09-02 2016-08-31 1.060 1,555,000 +10,000 0.02% 1,648,300
2016-08-31 2016-08-29 1.120 1,545,000 -60,000 0.02% 1,730,400
2016-08-26 2016-08-24 1.050 1,605,000 +5,000 0.02% 1,685,250
2016-08-25 2016-08-23 1.050 1,600,000 -20,000 0.02% 1,680,000
2016-08-24 2016-08-22 1.070 1,620,000 -10,000 0.02% 1,733,400
2016-08-19 2016-08-17 1.150 1,630,000 -25,000 0.02% 1,874,500
2016-08-18 2016-08-16 1.120 1,655,000 -245,000 0.02% 1,853,600
2016-08-12 2016-08-10 1.080 1,900,000 -50,000 0.02% 2,052,000
2016-08-11 2016-08-09 1.100 1,950,000 +45,000 0.02% 2,145,000
2016-08-10 2016-08-08 1.130 1,905,000 +105,000 0.02% 2,152,650
2016-08-05 2016-08-03 1.000 1,800,000 -5,000 0.02% 1,800,000
2016-08-01 2016-07-28 1.030 1,805,000 +45,000 0.02% 1,859,150
2016-07-26 2016-07-22 1.100 1,760,000 +30,000 0.02% 1,936,000
2016-07-25 2016-07-21 1.100 1,730,000 -10,000 0.02% 1,903,000
2016-07-22 2016-07-20 1.110 1,740,000 +125,000 0.02% 1,931,400
2016-07-21 2016-07-19 1.020 1,615,000 +5,000 0.02% 1,647,300
2016-07-19 2016-07-15 1.010 1,610,000 -10,000 0.02% 1,626,100
2016-07-15 2016-07-13 1.000 1,620,000 +30,000 0.02% 1,620,000
2016-07-07 2016-07-05 1.010 1,590,000 -365,000 0.02% 1,605,900
2016-07-06 2016-07-04 1.030 1,955,000 +50,000 0.02% 2,013,650
2016-07-05 2016-06-30 1.030 1,905,000 -5,000 0.02% 1,962,150
2016-07-04 2016-06-29 1.040 1,910,000 -40,000 0.02% 1,986,400
2016-06-29 2016-06-27 1.000 1,950,000 -5,000 0.02% 1,950,000
2016-06-27 2016-06-23 1.020 1,955,000 +5,000 0.02% 1,994,100
2016-06-23 2016-06-21 1.040 1,950,000 +50,000 0.02% 2,028,000
2016-06-20 2016-06-16 1.050 1,900,000 -20,000 0.02% 1,995,000
2016-06-13 2016-06-08 1.150 1,920,000 -10,000 0.02% 2,208,000
2016-06-10 2016-06-07 1.180 1,930,000 -45,000 0.02% 2,277,400
2016-06-08 2016-06-06 1.180 1,975,000 -20,000 0.02% 2,330,500
2016-06-07 2016-06-03 1.170 1,995,000 -20,000 0.02% 2,334,150
2016-06-06 2016-06-02 1.180 2,015,000 -175,000 0.02% 2,377,700
2016-06-03 2016-06-01 1.140 2,190,000 +75,000 0.03% 2,496,600
2016-06-02 2016-05-31 1.220 2,115,000 -15,000 0.02% 2,580,300
2016-06-01 2016-05-30 0.980 2,130,000 +20,000 0.02% 2,087,400
2016-05-31 2016-05-27 1.000 2,110,000 +25,000 0.02% 2,110,000
2016-05-30 2016-05-26 0.980 2,085,000 +35,000 0.02% 2,043,300
2016-05-27 2016-05-25 1.040 2,050,000 -10,000 0.02% 2,132,000
2016-05-26 2016-05-24 1.080 2,060,000 +160,000 0.02% 2,224,800
2016-05-25 2016-05-23 1.090 1,900,000 -15,000 0.02% 2,071,000
2016-05-23 2016-05-19 1.090 1,915,000 -10,000 0.02% 2,087,350
2016-05-19 2016-05-17 1.120 1,925,000 -10,000 0.02% 2,156,000
2016-05-18 2016-05-16 1.130 1,935,000 +20,000 0.02% 2,186,550
2016-05-17 2016-05-13 1.120 1,915,000 +30,000 0.02% 2,144,800
2016-05-13 2016-05-11 1.180 1,885,000 +20,000 0.02% 2,224,300
2016-05-04 2016-04-29 1.270 1,865,000 -5,000 0.02% 2,368,550
2016-05-03 2016-04-28 1.160 1,870,000 +10,000 0.02% 2,169,200
2016-04-29 2016-04-27 1.210 1,860,000 -10,000 0.02% 2,250,600
2016-04-28 2016-04-26 1.250 1,870,000 -20,000 0.02% 2,337,500
2016-04-27 2016-04-25 1.280 1,890,000 +25,000 0.02% 2,419,200
2016-04-26 2016-04-22 1.280 1,865,000 -20,000 0.02% 2,387,200
2016-04-25 2016-04-21 1.310 1,885,000 +40,000 0.02% 2,469,350
2016-04-20 2016-04-18 1.340 1,845,000 +20,000 0.02% 2,472,300
2016-04-18 2016-04-14 1.340 1,825,000 -10,000 0.02% 2,445,500
2016-04-15 2016-04-13 1.330 1,835,000 +290,000 0.02% 2,440,550
2016-04-14 2016-04-12 1.330 1,545,000 -15,000 0.02% 2,054,850
2016-04-13 2016-04-11 1.360 1,560,000 +40,000 0.02% 2,121,600
2016-04-12 2016-04-08 1.310 1,520,000 +25,000 0.02% 1,991,200
2016-04-08 2016-04-06 1.350 1,495,000 +215,000 0.02% 2,018,250
2016-04-07 2016-04-05 1.360 1,280,000 +10,000 0.01% 1,740,800
2016-04-06 2016-04-01 1.330 1,270,000 +10,000 0.01% 1,689,100
2016-04-01 2016-03-30 1.390 1,260,000 -60,000 0.01% 1,751,400
2016-03-31 2016-03-29 1.370 1,320,000 -180,000 0.02% 1,808,400
2016-03-30 2016-03-24 1.430 1,500,000 -10,000 0.02% 2,145,000
2016-03-29 2016-03-23 1.440 1,510,000 +15,000 0.02% 2,174,400
2016-03-24 2016-03-22 1.430 1,495,000 -30,000 0.02% 2,137,850
2016-03-18 2016-03-16 1.470 1,525,000 -50,000 0.02% 2,241,750
2016-03-17 2016-03-15 1.460 1,575,000 -50,000 0.02% 2,299,500
2016-03-16 2016-03-14 1.490 1,625,000 +195,000 0.02% 2,421,250
2016-03-15 2016-03-11 1.330 1,430,000 +10,000 0.02% 1,901,900
2016-03-14 2016-03-10 1.320 1,420,000 +10,000 0.02% 1,874,400
2016-03-11 2016-03-09 1.360 1,410,000 -20,000 0.02% 1,917,600
2016-03-10 2016-03-08 1.380 1,430,000 +10,000 0.02% 1,973,400
2016-03-08 2016-03-04 1.460 1,420,000 -215,000 0.02% 2,073,200
2016-03-07 2016-03-03 1.430 1,635,000 +45,000 0.02% 2,338,050
2016-03-04 2016-03-02 1.480 1,590,000 -20,000 0.02% 2,353,200
2016-03-03 2016-03-01 1.430 1,610,000 -210,000 0.02% 2,302,300
2016-03-02 2016-02-29 1.390 1,820,000 +20,000 0.02% 2,529,800
2016-03-01 2016-02-26 1.380 1,800,000 +145,000 0.02% 2,484,000
2016-02-29 2016-02-25 1.390 1,655,000 +50,000 0.02% 2,300,450
2016-02-26 2016-02-24 1.440 1,605,000 +45,000 0.02% 2,311,200
2016-02-25 2016-02-23 1.530 1,560,000 +10,000 0.02% 2,386,800
2016-02-24 2016-02-22 1.600 1,550,000 +75,000 0.02% 2,480,000
2016-02-23 2016-02-19 1.580 1,475,000 +10,000 0.02% 2,330,500
2016-02-22 2016-02-18 1.550 1,465,000 +15,000 0.02% 2,270,750
2016-02-19 2016-02-17 1.510 1,450,000 +30,000 0.02% 2,189,500
2016-02-18 2016-02-16 1.580 1,420,000 +115,000 0.02% 2,243,600
2016-02-17 2016-02-15 1.400 1,305,000 +110,000 0.02% 1,827,000
2016-02-16 2016-02-12 1.260 1,195,000 -50,000 0.01% 1,505,700
2016-02-15 2016-02-11 1.470 1,245,000 +45,000 0.01% 1,830,150
2016-02-11 2016-02-04 1.630 1,200,000 +20,000 0.01% 1,956,000
2016-02-05 2016-02-03 1.610 1,180,000 -10,000 0.01% 1,899,800
2016-02-04 2016-02-02 1.650 1,190,000 -50,000 0.01% 1,963,500
2016-02-03 2016-02-01 1.660 1,240,000 +20,000 0.01% 2,058,400
2016-02-02 2016-01-29 1.690 1,220,000 -20,000 0.01% 2,061,800
2016-02-01 2016-01-28 1.650 1,240,000 -170,000 0.01% 2,046,000
2016-01-29 2016-01-27 1.650 1,410,000 -90,000 0.02% 2,326,500
2016-01-28 2016-01-26 1.630 1,500,000 -30,000 0.02% 2,445,000
2016-01-27 2016-01-25 1.700 1,530,000 +20,000 0.02% 2,601,000
2016-01-26 2016-01-22 1.680 1,510,000 -25,000 0.02% 2,536,800
2016-01-25 2016-01-21 1.600 1,535,000 +50,000 0.02% 2,456,000
2016-01-22 2016-01-20 1.680 1,485,000 +5,000 0.02% 2,494,800
2016-01-21 2016-01-19 1.850 1,480,000 -10,000 0.02% 2,738,000
2016-01-20 2016-01-18 1.620 1,490,000 -45,000 0.02% 2,413,800
2016-01-19 2016-01-15 1.600 1,535,000 -85,000 0.02% 2,456,000
2016-01-18 2016-01-14 1.660 1,620,000 +140,000 0.02% 2,689,200
2016-01-15 2016-01-13 1.670 1,480,000 +150,000 0.02% 2,471,600
2016-01-14 2016-01-12 1.620 1,330,000 +30,000 0.02% 2,154,600
2016-01-13 2016-01-11 1.620 1,300,000 +225,000 0.02% 2,106,000
2016-01-12 2016-01-08 1.930 1,075,000 +50,000 0.01% 2,074,750
2016-01-11 2016-01-07 1.990 1,025,000 +150,000 0.01% 2,039,750
2016-01-08 2016-01-06 2.190 875,000 +45,000 0.01% 1,916,250
2016-01-07 2016-01-05 2.240 830,000 -5,000 0.01% 1,859,200
2016-01-06 2016-01-04 2.230 835,000 -5,000 0.01% 1,862,050
2016-01-05 2015-12-31 2.320 840,000 -60,000 0.01% 1,948,800
2016-01-04 2015-12-29 2.370 900,000 +80,000 0.01% 2,133,000
2015-12-30 2015-12-28 2.400 820,000 -15,000 0.01% 1,968,000
2015-12-29 2015-12-24 2.280 835,000 -20,000 0.01% 1,903,800
2015-12-28 2015-12-22 2.430 855,000 -30,000 0.01% 2,077,650
2015-12-23 2015-12-21 2.440 885,000 -110,000 0.01% 2,159,400
2015-12-22 2015-12-18 2.450 995,000 -50,000 0.01% 2,437,750
2015-12-21 2015-12-17 2.450 1,045,000 -210,000 0.01% 2,560,250
2015-12-18 2015-12-16 2.430 1,255,000 -375,000 0.01% 3,049,650
2015-12-17 2015-12-15 2.350 1,630,000 +165,000 0.02% 3,830,500
2015-12-16 2015-12-14 2.200 1,465,000 -135,000 0.02% 3,223,000
2015-12-15 2015-12-11 2.090 1,600,000 -55,000 0.02% 3,344,000
2015-12-14 2015-12-10 2.110 1,655,000 -150,000 0.02% 3,492,050
2015-12-11 2015-12-09 2.100 1,805,000 -10,000 0.02% 3,790,500
2015-12-10 2015-12-08 2.120 1,815,000 -30,000 0.02% 3,847,800
2015-12-09 2015-12-07 2.130 1,845,000 +85,000 0.02% 3,929,850
2015-12-08 2015-12-04 2.040 1,760,000 -15,000 0.02% 3,590,400
2015-12-07 2015-12-03 1.990 1,775,000 +430,000 0.02% 3,532,250
2015-12-04 2015-12-02 2.260 1,345,000 +135,000 0.02% 3,039,700
2015-12-03 2015-12-01 2.520 1,210,000 +60,000 0.01% 3,049,200
2015-12-02 2015-11-30 2.430 1,150,000 +15,000 0.01% 2,794,500
2015-12-01 2015-11-27 2.370 1,135,000 -285,000 0.01% 2,689,950
2015-11-30 2015-11-26 2.530 1,420,000 +355,000 0.02% 3,592,600
2015-11-27 2015-11-25 2.240 1,065,000 -750,000 0.01% 2,385,600
2015-11-26 2015-11-24 2.370 1,815,000 -65,000 0.02% 4,301,550
2015-11-25 2015-11-23 2.120 1,880,000 +90,000 0.02% 3,985,600
2015-11-24 2015-11-20 2.000 1,790,000 -180,000 0.02% 3,580,000
2015-11-23 2015-11-19 1.960 1,970,000 -410,000 0.02% 3,861,200
2015-11-20 2015-11-18 1.730 2,380,000 -280,000 0.03% 4,117,400
2015-11-19 2015-11-17 1.830 2,660,000 -65,000 0.03% 4,867,800
2015-11-18 2015-11-16 1.770 2,725,000 -100,000 0.03% 4,823,250
2015-11-17 2015-11-13 1.800 2,825,000 -180,000 0.03% 5,085,000
2015-11-16 2015-11-12 1.710 3,005,000 +65,000 0.03% 5,138,550
2015-11-13 2015-11-11 1.470 2,940,000 +30,000 0.03% 4,321,800
2015-11-12 2015-11-10 1.430 2,910,000 +75,000 0.03% 4,161,300
2015-11-11 2015-11-09 1.450 2,835,000 +150,000 0.03% 4,110,750
2015-11-10 2015-11-06 1.590 2,685,000 +60,000 0.03% 4,269,150
2015-11-09 2015-11-05 1.610 2,625,000 +90,000 0.03% 4,226,250
2015-11-06 2015-11-04 1.570 2,535,000 +70,000 0.03% 3,979,950
2015-11-05 2015-11-03 1.620 2,465,000 -5,000 0.03% 3,993,300
2015-11-04 2015-11-02 1.590 2,470,000 +115,000 0.03% 3,927,300
2015-11-03 2015-10-30 1.660 2,355,000 -115,000 0.03% 3,909,300
2015-11-02 2015-10-29 1.650 2,470,000 +410,000 0.03% 4,075,500
2015-10-30 2015-10-28 1.630 2,060,000 +970,000 0.02% 3,357,800
2015-10-29 2015-10-27 2.250 1,090,000 -160,000 0.01% 2,452,500
2015-10-28 2015-10-26 1.900 1,250,000 -885,000 0.01% 2,375,000
2015-10-27 2015-10-23 1.860 2,135,000 +885,000 0.02% 3,971,100
2015-10-26 2015-10-22 1.780 1,250,000 -595,000 0.01% 2,225,000
2015-10-23 2015-10-20 1.670 1,845,000 +1,400,000 0.02% 3,081,150
2015-10-22 2015-10-19 1.410 445,000 -80,000 0.01% 627,450
2015-10-20 2015-10-16 1.260 525,000 +60,000 0.01% 661,500
2015-10-19 2015-10-15 1.220 465,000 +75,000 0.01% 567,300
2015-10-16 2015-10-14 1.120 390,000 +15,000 0.00% 436,800
2015-10-15 2015-10-13 1.220 375,000 -20,000 0.00% 457,500
2015-10-14 2015-10-12 1.300 395,000 +20,000 0.00% 513,500
2015-10-13 2015-10-09 1.380 375,000 -30,000 0.00% 517,500
2015-10-12 2015-10-08 1.400 405,000 +65,000 0.00% 567,000
2015-10-06 2015-10-02 1.160 340,000 -50,000 0.00% 394,400
2015-09-30 2015-09-25 1.050 390,000 +40,000 0.00% 409,500
2015-09-24 2015-09-22 1.000 350,000 -20,000 0.00% 350,000
2015-09-23 2015-09-21 1.000 370,000 +20,000 0.00% 370,000
2015-09-22 2015-09-18 1.000 350,000 -70,000 0.00% 350,000
2015-09-21 2015-09-17 1.000 420,000 -190,000 0.00% 420,000
2015-09-18 2015-09-16 1.010 610,000 -20,000 0.01% 616,100
2015-09-17 2015-09-15 1.000 630,000 +120,000 0.01% 630,000
2015-09-16 2015-09-14 1.200 510,000 +50,000 0.01% 612,000
2015-09-15 2015-09-11 1.260 460,000 +10,000 0.01% 579,600
2015-09-14 2015-09-10 1.260 450,000 -495,000 0.01% 567,000
2015-09-11 2015-09-09 1.380 945,000 +495,000 0.01% 1,304,100
2015-09-08 2015-09-04 1.220 450,000 +50,000 0.01% 549,000
2015-08-31 2015-08-27 1.380 400,000 -350,000 0.00% 552,000
2015-08-28 2015-08-26 1.350 750,000 -50,000 0.01% 1,012,500
2015-08-27 2015-08-25 1.430 800,000 +300,000 0.01% 1,144,000
2015-08-26 2015-08-24 146.200 500,000 +100,000 0.01% 73,100,000
2015-08-25 2015-08-21 160.800 400,000 +389,000 0.00% 64,320,000
2015-08-24 2015-08-20 150.200 11,000 +500 0.01% 1,652,200
2015-08-21 2015-08-19 152.400 10,500 -1,000 0.01% 1,600,200
2015-08-20 2015-08-18 139.600 11,500 -1,000 0.01% 1,605,400
2015-08-19 2015-08-17 135.400 12,500 +1,000 0.01% 1,692,500
2015-08-18 2015-08-14 140.600 11,500 -1,500 0.01% 1,616,900
2015-08-17 2015-08-13 142.800 13,000 +1,000 0.02% 1,856,400
2015-08-14 2015-08-12 132.000 12,000 -1,000 0.01% 1,584,000
2015-08-13 2015-08-11 143.000 13,000 +500 0.02% 1,859,000
2015-08-12 2015-08-10 137.200 12,500 +500 0.01% 1,715,000
2015-08-11 2015-08-07 125.200 12,000 -8,000 0.01% 1,502,400
2015-08-10 2015-08-06 121.000 20,000 -1,500 0.02% 2,420,000
2015-08-07 2015-08-05 105.800 21,500 +3,500 0.02% 2,274,700
2015-08-06 2015-08-04 99.600 18,000 +1,500 0.02% 1,792,800
2015-08-05 2015-08-03 101.400 16,500 +500 0.02% 1,673,100
2015-08-04 2015-07-31 99.200 16,000 +7,500 0.02% 1,587,200
2015-08-03 2015-07-30 91.500 8,500 -5,500 0.01% 777,750
2015-07-31 2015-07-29 83.500 14,000 -2,500 0.02% 1,169,000
2015-07-30 2015-07-28 78.900 16,500 -1,500 0.02% 1,301,850
2015-07-29 2015-07-27 77.600 18,000 -500 0.02% 1,396,800
2015-07-28 2015-07-24 76.900 18,500 -4,000 0.02% 1,422,650
2015-07-24 2015-07-22 70.500 22,500 -3,000 0.03% 1,586,250
2015-07-23 2015-07-21 68.400 25,500 -1,500 0.03% 1,744,200
2015-07-22 2015-07-20 63.200 27,000 -500 0.03% 1,706,400
2015-07-21 2015-07-17 59.300 27,500 +500 0.03% 1,630,750
2015-07-16 2015-07-14 60.000 27,000 -3,000 0.03% 1,620,000
2015-07-15 2015-07-13 58.500 30,000 -2,500 0.03% 1,755,000
2015-07-14 2015-07-10 54.300 32,500 -1,500 0.04% 1,764,750
2015-07-13 2015-07-09 54.200 34,000 -1,500 0.04% 1,842,800
2015-07-10 2015-07-08 38.800 35,500 -4,000 0.04% 1,377,400
2015-07-09 2015-07-07 45.800 39,500 -500 0.05% 1,809,100
2015-07-08 2015-07-06 44.100 40,000 -3,500 0.05% 1,764,000
2015-07-07 2015-07-03 47.900 43,500 +500 0.05% 2,083,650
2015-07-06 2015-07-02 49.400 43,000 -2,500 0.05% 2,124,200
2015-07-03 2015-06-30 52.500 45,500 +2,000 0.05% 2,388,750
2015-07-02 2015-06-29 53.300 43,500 -1,500 0.05% 2,318,550
2015-06-30 2015-06-26 58.700 45,000 +6,000 0.05% 2,641,500
2015-06-29 2015-06-25 65.200 39,000 +3,000 0.05% 2,542,800
2015-06-26 2015-06-24 67.900 36,000 +6,500 0.04% 2,444,400
2015-06-25 2015-06-23 73.400 29,500 -1,000 0.03% 2,165,300
2015-06-24 2015-06-22 75.900 30,500 -500 0.04% 2,314,950
2015-06-23 2015-06-19 73.200 31,000 +2,000 0.04% 2,269,200
2015-06-19 2015-06-17 80.000 29,000 -5,000 0.03% 2,320,000
2015-06-17 2015-06-15 71.800 34,000 +500 0.04% 2,441,200
2015-06-16 2015-06-12 74.800 33,500 -1,000 0.04% 2,505,800
2015-06-15 2015-06-11 77.200 34,500 -1,000 0.04% 2,663,400
2015-06-12 2015-06-10 72.800 35,500 -5,500 0.04% 2,584,400
2015-06-11 2015-06-09 65.900 41,000 -500 0.05% 2,701,900
2015-06-08 2015-06-04 56.500 41,500 -2,500 0.05% 2,344,750
2015-06-03 2015-06-01 61.800 44,000 -500 0.05% 2,719,200
2015-06-01 2015-05-28 64.100 44,500 -2,500 0.05% 2,852,450
2015-05-28 2015-05-26 63.100 47,000 +500 0.05% 2,965,700
2015-05-27 2015-05-22 62.000 46,500 -10,000 0.05% 2,883,000
2015-05-22 2015-05-20 60.300 56,500 +5,500 0.07% 3,406,950
2015-05-21 2015-05-19 63.500 51,000 +2,000 0.06% 3,238,500
2015-05-20 2015-05-18 65.900 49,000 -500 0.06% 3,229,100
2015-05-19 2015-05-15 67.700 49,500 +1,500 0.06% 3,351,150
2015-05-18 2015-05-14 69.800 48,000 +500 0.06% 3,350,400
2015-05-15 2015-05-13 69.800 47,500 +2,000 0.05% 3,315,500
2015-05-14 2015-05-12 72.300 45,500 +1,500 0.05% 3,289,650
2015-05-13 2015-05-11 71.700 44,000 +1,000 0.05% 3,154,800
2015-05-12 2015-05-08 74.500 43,000 -5,000 0.05% 3,203,500
2015-05-11 2015-05-07 70.000 48,000 +500 0.06% 3,360,000
2015-05-06 2015-05-04 75.900 47,500 -1,000 0.05% 3,605,250
2015-05-05 2015-04-30 73.500 48,500 +6,000 0.06% 3,564,750
2015-05-04 2015-04-29 71.000 42,500 +3,000 0.05% 3,017,500
2015-04-30 2015-04-28 71.500 39,500 -2,000 0.05% 2,824,250
2015-04-29 2015-04-27 68.800 41,500 +1,000 0.05% 2,855,200
2015-04-28 2015-04-24 67.000 40,500 +3,000 0.05% 2,713,500
2015-04-27 2015-04-23 66.500 37,500 +1,000 0.04% 2,493,750
2015-04-24 2015-04-22 68.500 36,500 +500 0.04% 2,500,250
2015-04-23 2015-04-21 66.700 36,000 +2,000 0.04% 2,401,200
2015-04-22 2015-04-20 65.000 34,000 +1,000 0.04% 2,210,000
2015-04-21 2015-04-17 69.900 33,000 +1,500 0.04% 2,306,700
2015-04-20 2015-04-16 74.900 31,500 -11,500 0.04% 2,359,350
2015-04-16 2015-04-14 67.600 43,000 -3,000 0.05% 2,906,800
2015-04-15 2015-04-13 65.000 46,000 -500 0.05% 2,990,000
2015-04-14 2015-04-10 65.200 46,500 -2,000 0.05% 3,031,800
2015-04-13 2015-04-09 66.900 48,500 +3,000 0.06% 3,244,650
2015-04-10 2015-04-08 64.400 45,500 +14,000 0.05% 2,930,200
2015-04-09 2015-04-02 72.800 31,500 -1,000 0.04% 2,293,200
2015-04-08 2015-04-01 72.300 32,500 +5,500 0.04% 2,349,750
2015-04-02 2015-03-31 80.000 27,000 +1,500 0.03% 2,160,000
2015-04-01 2015-03-30 84.700 25,500 -3,500 0.03% 2,159,850
2015-03-31 2015-03-27 67.700 29,000 +500 0.03% 1,963,300
2015-03-30 2015-03-26 68.600 28,500 -2,500 0.03% 1,955,100
2015-03-27 2015-03-25 58.500 31,000 -3,000 0.04% 1,813,500
2015-03-26 2015-03-24 49.600 34,000 +4,000 0.04% 1,686,400
2015-03-24 2015-03-20 50.300 30,000 -7,500 0.03% 1,509,000
2015-03-23 2015-03-19 50.700 37,500 -1,000 0.04% 1,901,250
2015-03-20 2015-03-18 51.600 38,500 +1,500 0.04% 1,986,600
2015-03-19 2015-03-17 50.500 37,000 -2,500 0.04% 1,868,500
2015-03-18 2015-03-16 48.900 39,500 +1,000 0.05% 1,931,550
2015-03-16 2015-03-12 49.000 38,500 +2,000 0.04% 1,886,500
2015-03-12 2015-03-10 39.600 36,500 -10,000 0.04% 1,445,400
2015-03-11 2015-03-09 41.000 46,500 +2,000 0.05% 1,906,500
2015-03-10 2015-03-06 39.500 44,500 -2,500 0.05% 1,757,750
2015-03-09 2015-03-05 37.600 47,000 -500 0.05% 1,767,200
2015-03-06 2015-03-04 38.300 47,500 +2,500 0.05% 1,819,250
2015-03-05 2015-03-03 37.200 45,000 -4,500 0.05% 1,674,000
2015-03-04 2015-03-02 41.700 49,500 +9,000 0.06% 2,064,150
2015-03-03 2015-02-27 39.800 40,500 -3,500 0.05% 1,611,900
2015-03-02 2015-02-26 37.100 44,000 -2,000 0.05% 1,632,400
2015-02-27 2015-02-25 35.100 46,000 +2,000 0.05% 1,614,600
2015-02-26 2015-02-24 37.600 44,000 +1,500 0.05% 1,654,400
2015-02-25 2015-02-23 37.700 42,500 -16,000 0.05% 1,602,250
2015-02-24 2015-02-18 35.700 58,500 -500 0.07% 2,088,450
2015-02-23 2015-02-16 27.900 59,000 -25,500 0.07% 1,646,100
2015-02-17 2015-02-13 22.900 84,500 -4,500 0.10% 1,935,050
2015-02-16 2015-02-12 21.700 89,000 -1,000 0.10% 1,931,300
2015-02-13 2015-02-11 22.200 90,000 +2,000 0.10% 1,998,000
2015-02-12 2015-02-10 22.500 88,000 -500 0.10% 1,980,000
2015-02-11 2015-02-09 22.300 88,500 +500 0.10% 1,973,550
2015-02-10 2015-02-06 21.500 88,000 -1,000 0.10% 1,892,000
2015-02-09 2015-02-05 20.700 89,000 -1,000 0.10% 1,842,300
2015-02-02 2015-01-29 21.800 90,000 -1,500 0.10% 1,962,000
2015-01-29 2015-01-27 21.200 91,500 +17,500 0.11% 1,939,800
2015-01-28 2015-01-26 22.100 74,000 +10,500 0.09% 1,635,400
2015-01-27 2015-01-23 19.000 63,500 +4,000 0.07% 1,206,500
2015-01-26 2015-01-22 19.900 59,500 +3,000 0.07% 1,184,050
2015-01-23 2015-01-21 21.900 56,500 -1,000 0.07% 1,237,350
2015-01-22 2015-01-20 22.300 57,500 +1,000 0.07% 1,282,250
2015-01-21 2015-01-19 23.000 56,500 +1,000 0.07% 1,299,500
2015-01-20 2015-01-16 24.600 55,500 +1,500 0.06% 1,365,300
2015-01-19 2015-01-15 24.300 54,000 +3,500 0.06% 1,312,200
2015-01-16 2015-01-14 25.300 50,500 +11,500 0.06% 1,277,650
2015-01-15 2015-01-13 26.800 39,000 +1,500 0.05% 1,045,200
2015-01-14 2015-01-12 28.300 37,500 -6,000 0.04% 1,061,250
2015-01-13 2015-01-09 25.700 43,500 +5,000 0.05% 1,117,950
2015-01-12 2015-01-08 27.200 38,500 -3,000 0.04% 1,047,200
2015-01-09 2015-01-07 29.600 41,500 +2,000 0.05% 1,228,400
2015-01-08 2015-01-06 30.000 39,500 +1,000 0.05% 1,185,000
2015-01-07 2015-01-05 29.900 38,500 +4,000 0.04% 1,151,150
2015-01-06 2015-01-02 34.800 34,500 -1,000 0.04% 1,200,600
2015-01-05 2014-12-31 35.500 35,500 -4,000 0.04% 1,260,250
2015-01-02 2014-12-29 39.200 39,500 +7,000 0.05% 1,548,400
2014-12-30 2014-12-24 25.100 32,500 -3,000 0.04% 815,750
2014-12-04 2014-12-02 45.013 35,500 +10 0.04% 1,597,962
2014-11-26 2014-11-24 45.013 35,490 +2,500 0.04% 1,597,512
2014-11-25 2014-11-21 55.816 32,990 -61,983 0.04% 1,841,374
2014-11-24 2014-11-20 28.208 94,973 +12,497 0.11% 2,679,013
2014-11-21 2014-11-19 23.207 82,476 -14,496 0.10% 1,913,996
2014-11-20 2014-11-18 29.609 96,972 -64,981 0.11% 2,871,201
2014-11-19 2014-11-17 15.204 161,953 -33,491 0.19% 2,462,397
2014-11-17 2014-11-13 4.751 195,444 -10,996 0.23% 928,627
2014-11-14 2014-11-12 4.851 206,440 +49,985 0.24% 1,001,523
2014-11-12 2014-11-10 3.601 156,455 +39,989 0.18% 563,401
2014-11-10 2014-11-06 4.001 116,466 -2,999 0.13% 465,999
2014-10-22 2014-10-20 3.551 119,465 +29,991 0.14% 424,223
2014-10-21 2014-10-17 3.651 89,474 +29,991 0.10% 326,674
2014-10-15 2014-10-13 3.501 59,483 +3,999 0.07% 208,251
2014-10-14 2014-10-10 3.601 55,484 -5,998 0.06% 199,800
2014-10-09 2014-10-07 3.501 61,482 +999 0.07% 215,249
2014-10-06 2014-09-30 3.201 60,483 -49,985 0.07% 193,602
2014-10-03 2014-09-29 3.401 110,468 -4,999 0.13% 375,700
2014-09-29 2014-09-25 3.601 115,467 +42,488 0.13% 415,801
2014-09-26 2014-09-24 3.751 72,979 +19,994 0.08% 273,750
2014-09-23 2014-09-19 2.851 52,985 -9,997 0.06% 151,051
2014-09-18 2014-09-16 3.001 62,982 -7,997 0.07% 189,001
2014-07-15 2014-07-11 2.851 70,979 +5,998 0.08% 202,349
2014-03-13 2014-03-11 2.676 64,981 +613 0.08% 173,890
2014-01-17 2014-01-15 2.827 64,368 -19,806 0.08% 181,999
2013-12-03 2013-11-29 3.222 84,174 +1,069 0.10% 271,194
2013-11-01 2013-10-30 2.864 83,105 +9,777 0.10% 238,000
2013-09-06 2013-09-04 2.710 73,328 +6,844 0.09% 198,750
2013-09-05 2013-09-03 2.762 66,484 +7,822 0.08% 183,600
2013-09-03 2013-08-30 2.813 58,662 +1,955 0.07% 164,999
2013-08-13 2013-08-09 2.966 56,707 -14,665 0.07% 168,200
2013-08-12 2013-08-08 3.017 71,372 -19,555 0.08% 215,349
2013-07-25 2013-07-23 3.324 90,927 +7,822 0.11% 302,251
2013-07-19 2013-07-17 3.222 83,105 +19,554 0.10% 267,750
2013-07-16 2013-07-12 3.222 63,551 -34,219 0.08% 204,751
2013-06-27 2013-06-25 2.966 97,770 -978 0.12% 289,999
2013-06-13 2013-06-10 3.171 98,748 +8,799 0.12% 313,099
2013-03-18 2013-03-14 2.864 89,949 +10,266 0.11% 257,600
2013-03-13 2013-03-11 2.966 79,683 +4,400 0.09% 236,350
2013-03-11 2013-03-07 2.951 75,283 +908 0.09% 222,130
2013-02-27 2013-02-25 3.002 74,375 +7,728 0.09% 223,301
2013-02-20 2013-02-18 3.106 66,647 +3,863 0.08% 206,999
2013-02-01 2013-01-30 3.106 62,784 -1,932 0.08% 195,001
2013-01-14 2013-01-10 2.899 64,716 +10,625 0.08% 187,601
2012-11-30 2012-11-28 2.609 54,091 +869 0.06% 141,148
2012-11-20 2012-11-16 2.788 53,222 -950 0.06% 148,401
2012-10-24 2012-10-19 3.051 54,172 +1,901 0.07% 165,300
2012-10-22 2012-10-18 2.736 52,271 +8,553 0.06% 142,999
2012-06-25 2012-06-21 2.525 43,718 +1,901 0.05% 110,400
2012-03-09 2012-03-07 3.694 41,817 +727 0.05% 154,486
2012-02-07 2012-02-03 3.212 41,090 -2,801 0.05% 132,001
2011-12-20 2011-12-16 2.891 43,891 -1,868 0.05% 126,899
2011-12-09 2011-12-07 3.427 45,759 +2,801 0.06% 156,800
2011-10-03 2011-09-28 4.926 42,958 +9,339 0.05% 211,602
2011-09-27 2011-09-23 5.247 33,619 +9,339 0.04% 176,400
2011-08-30 2011-08-26 6.318 24,280 -16,810 0.03% 153,398
2011-08-29 2011-08-25 6.425 41,090 -9,338 0.05% 264,001
2011-08-17 2011-08-15 6.318 50,428 -4,670 0.06% 318,597
2011-08-15 2011-08-11 6.318 55,098 -34,553 0.07% 348,102
2011-08-05 2011-08-03 6.639 89,651 +3,736 0.11% 595,203
2011-08-04 2011-08-02 6.960 85,915 -2,802 0.11% 597,999
2011-07-22 2011-07-20 7.496 88,717 -9,338 0.11% 665,002
2011-07-13 2011-07-11 7.496 98,055 +9,338 0.15% 734,998
2011-04-21 2011-04-19 7.710 88,717 -3,735 0.13% 684,002
2011-04-14 2011-04-12 7.603 92,452 -7,004 0.14% 702,899
2011-04-11 2011-04-07 7.710 99,456 -4,202 0.15% 766,799
2011-03-29 2011-03-25 7.389 103,658 +1,867 0.15% 765,897
2011-03-24 2011-03-22 7.710 101,791 -3,735 0.15% 784,802
2011-03-21 2011-03-17 7.282 105,526 +3,735 0.16% 768,399
2011-03-14 2011-03-10 9.029 101,791 +3,736 0.15% 919,098
2011-03-11 2011-03-09 9.029 98,055 +2,455 0.15% 885,365
2011-03-07 2011-03-03 8.594 95,600 +3,677 0.14% 821,598
2011-03-04 2011-03-02 8.920 91,923 -11,031 0.14% 819,997
2011-03-03 2011-03-01 8.812 102,954 +2,758 0.16% 907,199
2011-03-02 2011-02-28 8.485 100,196 +1,838 0.15% 850,196
2011-03-01 2011-02-25 8.920 98,358 +2,758 0.15% 877,400
2011-02-28 2011-02-24 9.573 95,600 +4,596 0.14% 915,198
2011-02-22 2011-02-18 9.247 91,004 +11,031 0.14% 841,499
2011-02-15 2011-02-11 9.138 79,973 +3,677 0.12% 730,797
2011-01-28 2011-01-26 9.029 76,296 -460 0.12% 688,897
2011-01-12 2011-01-10 9.464 76,756 +5,975 0.12% 726,450
2011-01-07 2011-01-05 9.356 70,781 -3,677 0.11% 662,200
2011-01-04 2010-12-31 8.594 74,458 +7,814 0.11% 639,901
2010-12-30 2010-12-28 8.485 66,644 -4,597 0.10% 565,497
2010-12-29 2010-12-24 8.594 71,241 +3,677 0.11% 612,254
2010-12-08 2010-12-06 10.770 67,564 +9,193 0.10% 727,654
2010-12-07 2010-12-03 11.423 58,371 -9,193 0.09% 666,746
2010-11-15 2010-11-11 8.524 67,564 +1,171 0.10% 575,936
2010-11-11 2010-11-09 8.635 66,393 -8,129 0.10% 573,304
2010-11-10 2010-11-08 8.303 74,522 +903 0.11% 618,748
2010-11-08 2010-11-04 8.081 73,619 -21,227 0.11% 594,950
2010-11-05 2010-11-03 7.528 94,846 +9,033 0.15% 713,996
2010-11-04 2010-11-02 7.528 85,813 +12,194 0.13% 645,996
2010-11-03 2010-11-01 8.192 73,619 +903 0.11% 603,100
2010-11-02 2010-10-29 8.524 72,716 -1,806 0.11% 619,853
2010-10-29 2010-10-27 8.303 74,522 -2,710 0.11% 618,748
2010-10-28 2010-10-26 8.081 77,232 +11,743 0.12% 624,149
2010-10-27 2010-10-25 8.856 65,489 +9,033 0.10% 579,998
2010-10-26 2010-10-22 8.967 56,456 +28,002 0.09% 506,248
2010-10-21 2010-10-19 9.742 28,454 -9,033 0.04% 277,201
2010-10-20 2010-10-18 9.189 37,487 +10,840 0.06% 344,451
2010-10-18 2010-10-14 9.631 26,647 -18,066 0.04% 256,647
2010-10-15 2010-10-13 9.410 44,713 +9,033 0.07% 420,747
2010-10-14 2010-10-12 10.074 35,680 -4,968 0.05% 359,447
2010-10-13 2010-10-11 9.963 40,648 -452 0.06% 404,995
2010-10-12 2010-10-08 9.853 41,100 -4,065 0.06% 404,949
2010-10-07 2010-10-05 9.853 45,165 -68,651 0.08% 445,000
2010-10-04 2010-09-29 8.856 113,816 -903 0.21% 1,008,002
2010-09-30 2010-09-28 7.971 114,719 +1,807 0.21% 914,399
2010-09-28 2010-09-24 7.749 112,912 -3,614 0.21% 874,996
2010-09-24 2010-09-21 7.307 116,526 +3,162 0.22% 851,402
2010-09-16 2010-09-14 6.421 113,364 -452 0.21% 727,899
2010-08-13 2010-08-11 5.867 113,816 +3,613 0.21% 667,801
2010-08-06 2010-08-04 5.757 110,203 -3,613 0.20% 634,402
2010-08-02 2010-07-29 5.535 113,816 +452 0.21% 630,001
2010-06-01 2010-05-28 6.089 113,364 +1,355 0.21% 690,249
2010-05-25 2010-05-20 5.535 112,009 +46,068 0.21% 619,999
2010-05-13 2010-05-11 7.196 65,941 -903 0.12% 474,501
2010-05-12 2010-05-10 7.085 66,844 +903 0.12% 473,599
2010-05-03 2010-04-29 7.749 65,941 +4,968 0.12% 511,001
2010-04-30 2010-04-28 8.414 60,973 -903 0.11% 513,002
2010-04-29 2010-04-27 7.639 61,876 +903 0.11% 472,650
2010-04-28 2010-04-26 7.860 60,973 -4,516 0.11% 479,252
2010-04-27 2010-04-23 7.528 65,489 +5,420 0.12% 492,998
2010-04-22 2010-04-20 8.192 60,069 -12,647 0.11% 492,096
2010-04-21 2010-04-19 6.864 72,716 -4,516 0.13% 499,102
2010-04-20 2010-04-16 6.199 77,232 -9,033 0.14% 478,799
2010-04-19 2010-04-15 6.089 86,265 -9,033 0.16% 525,249
2010-04-16 2010-04-14 5.978 95,298 -29,809 0.18% 569,699
2010-04-13 2010-04-09 5.148 125,107 +5,420 0.23% 644,025
2010-04-09 2010-04-07 4.982 119,687 +3,613 0.22% 596,249
2010-04-08 2010-04-01 4.926 116,074 +9,033 0.21% 571,825
2010-04-01 2010-03-30 4.926 107,041 +9,485 0.20% 527,325
2010-03-25 2010-03-23 5.092 97,556 +8,581 0.18% 496,798
2010-03-24 2010-03-22 4.982 88,975 +2,710 0.16% 443,250
2010-03-23 2010-03-19 5.092 86,265 -452 0.16% 439,299
2010-03-22 2010-03-18 5.092 86,717 -903 0.16% 441,601
2010-03-12 2010-03-10 5.283 87,620 +2,237 0.16% 462,867
2010-03-04 2010-03-02 5.567 85,383 +1,760 0.16% 475,300
2010-03-03 2010-03-01 5.623 83,623 +8,803 0.16% 470,253
2010-03-02 2010-02-26 5.794 74,820 -9,683 0.14% 433,499
2010-02-18 2010-02-12 4.601 84,503 +2,201 0.16% 388,801
2010-02-08 2010-02-04 4.715 82,302 +5,281 0.16% 388,024
2010-02-02 2010-01-29 4.885 77,021 +1,321 0.15% 376,251
2010-01-28 2010-01-26 4.942 75,700 +2,640 0.14% 374,098
2010-01-25 2010-01-21 4.999 73,060 +4,402 0.14% 365,202
2010-01-21 2010-01-19 5.453 68,658 -4,402 0.13% 374,397
2010-01-20 2010-01-18 5.112 73,060 +15,845 0.14% 373,502
2010-01-18 2010-01-14 4.885 57,215 +4,401 0.11% 279,498
2010-01-15 2010-01-13 5.453 52,814 -15,844 0.10% 287,999
2010-01-14 2010-01-12 5.908 68,658 -53,695 0.13% 405,597
2010-01-12 2010-01-08 3.919 122,353 +13,204 0.23% 479,550
2010-01-08 2010-01-06 3.692 109,149 -2,201 0.21% 402,999
2010-01-07 2010-01-05 3.579 111,350 -8,802 0.21% 398,475
2010-01-06 2010-01-04 3.408 120,152 -10,563 0.23% 409,499
2010-01-05 2009-12-31 3.408 130,715 -24,647 0.25% 445,499
2010-01-04 2009-12-29 3.465 155,362 +2,201 0.29% 538,326
2009-12-04 2009-12-02 3.579 153,161 -1,761 0.29% 548,099
2009-12-01 2009-11-27 3.295 154,922 -7,482 0.29% 510,401
2009-11-13 2009-11-11 3.388 162,404 -8,362 0.31% 550,230
2009-11-12 2009-11-10 3.446 170,766 +4,711 0.32% 588,536
2009-11-10 2009-11-06 3.330 166,055 +856 0.32% 552,899
2009-11-05 2009-11-03 3.446 165,199 -856 0.32% 569,349
2009-10-28 2009-10-23 3.388 166,055 -856 0.32% 562,599
2009-10-20 2009-10-16 3.271 166,911 -5,992 0.32% 546,000
2009-10-16 2009-10-14 3.330 172,903 -4,280 0.34% 575,701
2009-10-13 2009-10-09 3.446 177,183 -15,835 0.35% 610,651
2009-09-21 2009-09-17 3.330 193,018 +2,996 0.38% 642,676
2009-09-17 2009-09-15 3.388 190,022 +8,560 0.37% 643,800
2009-09-16 2009-09-14 3.505 181,462 +4,279 0.35% 635,999
2009-09-15 2009-09-11 3.563 177,183 -8,559 0.35% 631,351
2009-08-14 2009-08-12 3.213 185,742 +17,119 0.36% 596,750
2009-08-11 2009-08-07 3.388 168,623 +856 0.33% 571,300
2009-08-06 2009-08-04 3.446 167,767 -17,119 0.33% 578,200
2009-08-05 2009-08-03 3.388 184,886 +8,559 0.36% 626,399
2009-07-22 2009-07-20 2.921 176,327 -33,810 0.34% 515,001
2009-07-10 2009-07-08 2.792 210,137 +42,370 0.41% 586,745
2009-07-06 2009-07-02 2.886 167,767 -5,136 0.33% 484,120
2009-07-02 2009-06-29 2.921 172,903 +6,848 0.34% 505,001
2009-06-25 2009-06-23 3.038 166,055 +8,559 0.32% 504,399
2009-06-23 2009-06-19 3.534 157,496 +8,560 0.31% 556,634
2009-06-22 2009-06-18 3.534 148,936 +6,163 0.29% 526,381
2009-06-18 2009-06-16 3.534 142,773 +16,411 0.29% 504,599
2009-06-17 2009-06-15 3.656 126,362 +6,564 0.26% 461,998
2009-06-16 2009-06-12 3.717 119,798 +7,385 0.24% 445,299
2009-06-15 2009-06-11 3.656 112,413 +16,410 0.23% 410,999
2009-06-12 2009-06-10 3.656 96,003 +23,796 0.20% 351,001
2009-06-11 2009-06-09 3.656 72,207 -13,539 0.15% 263,999
2009-06-10 2009-06-08 3.839 85,746 +8,205 0.17% 329,175
2009-06-08 2009-06-04 3.839 77,541 +16,001 0.16% 297,676
2009-06-04 2009-06-02 3.412 61,540 +18,872 0.12% 209,999
2009-06-03 2009-06-01 3.412 42,668 -5,744 0.09% 145,600
2009-06-02 2009-05-29 2.901 48,412 +7,385 0.10% 140,421
2009-05-13 2009-05-11 2.182 41,027 +8,206 0.08% 89,500
2009-05-12 2009-05-08 2.267 32,821 +7,795 0.07% 74,399
2009-05-11 2009-05-07 2.072 25,026 +820 0.05% 51,849
2009-04-01 2009-03-30 1.950 24,206 -2,051 0.05% 47,200
2009-03-31 2009-03-27 1.999 26,257 -2,462 0.05% 52,480
2009-03-25 2009-03-23 1.804 28,719 +2,052 0.06% 51,800
2009-03-11 2009-03-09 1.706 26,667 -4,103 0.05% 45,499
2008-12-19 2008-12-17 2.437 30,770 +410 0.06% 75,000
2008-09-10 2008-09-08 4.875 30,360 -410 0.06% 148,001
2008-09-09 2008-09-05 4.753 30,770 +820 0.06% 146,250
2008-08-25 2008-08-20 5.686 29,950 +1,065 0.06% 170,308
2008-08-04 2008-07-31 6.950 28,885 -791 0.06% 200,752
2008-08-01 2008-07-30 6.824 29,676 -3,165 0.06% 202,500
2008-07-29 2008-07-25 6.824 32,841 -1,583 0.07% 224,097
2008-07-28 2008-07-24 6.824 34,424 -15,827 0.07% 234,899
2008-07-23 2008-07-21 6.824 50,251 -3,166 0.11% 342,897
2008-07-22 2008-07-18 6.697 53,417 -1,187 0.11% 357,751
2008-07-21 2008-07-17 6.697 54,604 -3,165 0.12% 365,701
2008-07-10 2008-07-08 5.750 57,769 -1,187 0.12% 332,148
2008-07-09 2008-07-07 5.370 58,956 -2,374 0.12% 316,623
2008-07-04 2008-07-02 4.928 61,330 +1,582 0.13% 302,248
2008-06-24 2008-06-20 5.939 59,748 +1,979 0.13% 354,851
2008-06-11 2008-06-06 7.076 57,769 -792 0.12% 408,797
2008-05-28 2008-05-26 6.950 58,561 -1,582 0.12% 407,002
2008-05-14 2008-05-09 7.203 60,143 +2,374 0.13% 433,197
2008-05-13 2008-05-08 7.456 57,769 -3,957 0.12% 430,697
2008-05-06 2008-05-02 7.835 61,726 -792 0.13% 483,599
2008-05-02 2008-04-29 7.708 62,518 +11,080 0.13% 481,904
2008-04-28 2008-04-24 8.214 51,438 +5,539 0.11% 422,496
2008-04-23 2008-04-21 7.456 45,899 -1,187 0.10% 342,200
2008-04-16 2008-04-14 7.456 47,086 -3,957 0.10% 351,050
2008-04-14 2008-04-10 7.203 51,043 +3,166 0.11% 367,652
2008-04-07 2008-04-02 7.582 47,877 +3,956 0.10% 362,997
2008-04-02 2008-03-31 7.708 43,921 -7,913 0.09% 338,554
2008-04-01 2008-03-28 7.582 51,834 -2,374 0.11% 392,999
2008-03-28 2008-03-26 7.835 54,208 -11,079 0.11% 424,698
2008-03-20 2008-03-18 7.961 65,287 -1,583 0.14% 519,748
2008-03-19 2008-03-17 7.076 66,870 +1,187 0.14% 473,200
2008-03-18 2008-03-14 7.708 65,683 +5,144 0.14% 506,300
2008-03-17 2008-03-13 8.593 60,539 +3,561 0.13% 520,199
2008-03-14 2008-03-12 9.351 56,978 -396 0.12% 532,800
2008-03-13 2008-03-11 9.477 57,374 +13,849 0.12% 543,753
2008-03-12 2008-03-10 9.983 43,525 +396 0.09% 434,501
2008-03-11 2008-03-07 10.615 43,129 +1,978 0.09% 457,798
2008-03-10 2008-03-06 11.120 41,151 -1,582 0.09% 457,602
2008-03-07 2008-03-05 11.246 42,733 +2,769 0.09% 480,594
2008-03-05 2008-03-03 11.626 39,964 +1,187 0.08% 464,603
2008-03-04 2008-02-29 12.005 38,777 +2,374 0.08% 465,504
2008-03-03 2008-02-28 12.131 36,403 -2,374 0.08% 441,605
2008-02-29 2008-02-27 12.131 38,777 -1,582 0.08% 470,404
2008-02-28 2008-02-26 12.384 40,359 +2,374 0.08% 499,795
2008-02-27 2008-02-25 12.005 37,985 +7,913 0.08% 455,996
2008-02-26 2008-02-22 13.142 30,072 -8,705 0.06% 395,204
2008-02-25 2008-02-21 10.867 38,777 -9,892 0.08% 421,403
2008-02-22 2008-02-20 11.752 48,669 +12,266 0.10% 571,953
2008-02-21 2008-02-19 12.257 36,403 -8,705 0.08% 446,205
2008-02-20 2008-02-18 12.384 45,108 -3,956 0.10% 558,605
2008-02-19 2008-02-15 12.384 49,064 -792 0.10% 607,595
2008-02-18 2008-02-14 13.395 49,856 +15,036 0.11% 667,803
2008-02-15 2008-02-13 13.900 34,820 -18,201 0.07% 484,002
2008-02-14 2008-02-12 18.196 53,021 0.11% 964,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top