History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 696,276 | +0 | 0.02% | 76,590 |
| 2025-10-13 | 2025-10-09 | 0.118 | 696,276 | +0 | 0.02% | 82,161 |
| 2025-10-10 | 2025-10-08 | 0.113 | 696,276 | +0 | 0.02% | 78,679 |
| 2025-10-09 | 2025-10-06 | 0.115 | 696,276 | +0 | 0.02% | 80,072 |
| 2025-10-08 | 2025-10-03 | 0.118 | 696,276 | +0 | 0.02% | 82,161 |
| 2025-10-06 | 2025-10-02 | 0.113 | 696,276 | +0 | 0.02% | 78,679 |
| 2025-10-03 | 2025-09-30 | 0.104 | 696,276 | +0 | 0.02% | 72,413 |
| 2025-10-02 | 2025-09-29 | 0.103 | 696,276 | +0 | 0.02% | 71,716 |
| 2025-09-30 | 2025-09-26 | 0.106 | 696,276 | +0 | 0.02% | 73,805 |
| 2025-09-29 | 2025-09-25 | 0.109 | 696,276 | +0 | 0.02% | 75,894 |
| 2025-09-26 | 2025-09-24 | 0.105 | 696,276 | +0 | 0.02% | 73,109 |
| 2025-09-25 | 2025-09-23 | 0.110 | 696,276 | +0 | 0.02% | 76,590 |
| 2025-09-24 | 2025-09-22 | 0.108 | 696,276 | +0 | 0.02% | 75,198 |
| 2025-09-23 | 2025-09-19 | 0.108 | 696,276 | +0 | 0.02% | 75,198 |
| 2025-09-22 | 2025-09-18 | 0.109 | 696,276 | +0 | 0.02% | 75,894 |
| 2025-09-19 | 2025-09-17 | 0.110 | 696,276 | +0 | 0.02% | 76,590 |
| 2025-09-18 | 2025-09-16 | 0.116 | 696,276 | +0 | 0.02% | 80,768 |
| 2025-09-17 | 2025-09-15 | 0.115 | 696,276 | +0 | 0.02% | 80,072 |
| 2025-09-16 | 2025-09-12 | 0.116 | 696,276 | +0 | 0.02% | 80,768 |
| 2025-09-15 | 2025-09-11 | 0.121 | 696,276 | +0 | 0.02% | 84,249 |
| 2025-09-12 | 2025-09-10 | 0.118 | 696,276 | +0 | 0.02% | 82,161 |
| 2025-09-11 | 2025-09-09 | 0.119 | 696,276 | +0 | 0.02% | 82,857 |
| 2025-09-10 | 2025-09-08 | 0.131 | 696,276 | +0 | 0.02% | 91,212 |
| 2025-09-09 | 2025-09-05 | 0.109 | 696,276 | +0 | 0.02% | 75,894 |
| 2025-09-08 | 2025-09-04 | 0.090 | 696,276 | +0 | 0.02% | 62,665 |
| 2025-09-05 | 2025-09-03 | 0.090 | 696,276 | +0 | 0.02% | 62,665 |
| 2025-09-04 | 2025-09-02 | 0.095 | 696,276 | +0 | 0.02% | 66,146 |
| 2025-09-03 | 2025-09-01 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-09-02 | 2025-08-29 | 0.092 | 696,276 | +0 | 0.02% | 64,057 |
| 2025-09-01 | 2025-08-28 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-08-29 | 2025-08-27 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-08-28 | 2025-08-26 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-08-27 | 2025-08-25 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-08-26 | 2025-08-22 | 0.094 | 696,276 | +0 | 0.02% | 65,450 |
| 2025-08-25 | 2025-08-21 | 0.094 | 696,276 | +0 | 0.02% | 65,450 |
| 2025-08-22 | 2025-08-20 | 0.094 | 696,276 | +0 | 0.02% | 65,450 |
| 2025-08-21 | 2025-08-19 | 0.092 | 696,276 | +0 | 0.02% | 64,057 |
| 2025-08-20 | 2025-08-18 | 0.097 | 696,276 | +0 | 0.02% | 67,539 |
| 2025-08-19 | 2025-08-15 | 0.095 | 696,276 | +0 | 0.02% | 66,146 |
| 2025-08-18 | 2025-08-14 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-08-15 | 2025-08-13 | 0.092 | 696,276 | +0 | 0.02% | 64,057 |
| 2025-08-14 | 2025-08-12 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-08-13 | 2025-08-11 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-08-12 | 2025-08-08 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-08-11 | 2025-08-07 | 0.089 | 696,276 | +0 | 0.02% | 61,969 |
| 2025-08-08 | 2025-08-06 | 0.092 | 696,276 | +0 | 0.02% | 64,057 |
| 2025-08-07 | 2025-08-05 | 0.096 | 696,276 | +0 | 0.02% | 66,842 |
| 2025-08-06 | 2025-08-04 | 0.089 | 696,276 | +0 | 0.02% | 61,969 |
| 2025-08-05 | 2025-08-01 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-08-04 | 2025-07-31 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-08-01 | 2025-07-30 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-07-31 | 2025-07-29 | 0.097 | 696,276 | +0 | 0.02% | 67,539 |
| 2025-07-30 | 2025-07-28 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-07-29 | 2025-07-25 | 0.095 | 696,276 | +0 | 0.02% | 66,146 |
| 2025-07-28 | 2025-07-24 | 0.097 | 696,276 | +0 | 0.02% | 67,539 |
| 2025-07-25 | 2025-07-23 | 0.096 | 696,276 | +0 | 0.02% | 66,842 |
| 2025-07-24 | 2025-07-22 | 0.100 | 696,276 | +0 | 0.02% | 69,628 |
| 2025-07-23 | 2025-07-21 | 0.096 | 696,276 | +0 | 0.02% | 66,842 |
| 2025-07-22 | 2025-07-18 | 0.098 | 696,276 | +0 | 0.02% | 68,235 |
| 2025-07-21 | 2025-07-17 | 0.095 | 696,276 | +0 | 0.02% | 66,146 |
| 2025-07-18 | 2025-07-16 | 0.090 | 696,276 | +0 | 0.02% | 62,665 |
| 2025-07-17 | 2025-07-15 | 0.090 | 696,276 | +0 | 0.02% | 62,665 |
| 2025-07-16 | 2025-07-14 | 0.093 | 696,276 | +0 | 0.02% | 64,754 |
| 2025-07-15 | 2025-07-11 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-07-14 | 2025-07-10 | 0.097 | 696,276 | +0 | 0.02% | 67,539 |
| 2025-07-11 | 2025-07-09 | 0.094 | 696,276 | +0 | 0.02% | 65,450 |
| 2025-07-10 | 2025-07-08 | 0.097 | 696,276 | +0 | 0.02% | 67,539 |
| 2025-07-09 | 2025-07-07 | 0.084 | 696,276 | +0 | 0.02% | 58,487 |
| 2025-07-08 | 2025-07-04 | 0.085 | 696,276 | +0 | 0.02% | 59,183 |
| 2025-07-07 | 2025-07-03 | 0.078 | 696,276 | +0 | 0.02% | 54,310 |
| 2025-07-04 | 2025-07-02 | 0.081 | 696,276 | +0 | 0.02% | 56,398 |
| 2025-07-03 | 2025-06-30 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-07-02 | 2025-06-27 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-06-30 | 2025-06-26 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-06-27 | 2025-06-25 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-06-26 | 2025-06-24 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-06-25 | 2025-06-23 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-06-24 | 2025-06-20 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-06-23 | 2025-06-19 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-06-20 | 2025-06-18 | 0.071 | 696,276 | +0 | 0.02% | 49,436 |
| 2025-06-19 | 2025-06-17 | 0.073 | 696,276 | +0 | 0.02% | 50,828 |
| 2025-06-18 | 2025-06-16 | 0.072 | 696,276 | +0 | 0.02% | 50,132 |
| 2025-06-17 | 2025-06-13 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-06-16 | 2025-06-12 | 0.073 | 696,276 | +0 | 0.02% | 50,828 |
| 2025-06-13 | 2025-06-11 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-06-12 | 2025-06-10 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-06-11 | 2025-06-09 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-06-10 | 2025-06-06 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-06-09 | 2025-06-05 | 0.064 | 696,276 | +0 | 0.02% | 44,562 |
| 2025-06-06 | 2025-06-04 | 0.063 | 696,276 | +0 | 0.02% | 43,865 |
| 2025-06-05 | 2025-06-03 | 0.064 | 696,276 | +0 | 0.02% | 44,562 |
| 2025-06-04 | 2025-06-02 | 0.064 | 696,276 | +0 | 0.02% | 44,562 |
| 2025-06-03 | 2025-05-30 | 0.064 | 696,276 | +0 | 0.02% | 44,562 |
| 2025-06-02 | 2025-05-29 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-05-30 | 2025-05-28 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-05-29 | 2025-05-27 | 0.064 | 696,276 | +0 | 0.02% | 44,562 |
| 2025-05-28 | 2025-05-26 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-05-27 | 2025-05-23 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-05-26 | 2025-05-22 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-05-23 | 2025-05-21 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-05-22 | 2025-05-20 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-05-21 | 2025-05-19 | 0.068 | 696,276 | +0 | 0.02% | 47,347 |
| 2025-05-20 | 2025-05-16 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-05-19 | 2025-05-15 | 0.071 | 696,276 | +0 | 0.02% | 49,436 |
| 2025-05-16 | 2025-05-14 | 0.071 | 696,276 | +0 | 0.02% | 49,436 |
| 2025-05-15 | 2025-05-13 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-05-14 | 2025-05-12 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-05-13 | 2025-05-09 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-05-12 | 2025-05-08 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-05-09 | 2025-05-07 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-05-08 | 2025-05-06 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-05-07 | 2025-05-02 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-05-06 | 2025-04-30 | 0.065 | 696,276 | +0 | 0.02% | 45,258 |
| 2025-05-02 | 2025-04-29 | 0.064 | 696,276 | +0 | 0.02% | 44,562 |
| 2025-04-30 | 2025-04-28 | 0.060 | 696,276 | +0 | 0.02% | 41,777 |
| 2025-04-29 | 2025-04-25 | 0.062 | 696,276 | +0 | 0.02% | 43,169 |
| 2025-04-28 | 2025-04-24 | 0.061 | 696,276 | +0 | 0.02% | 42,473 |
| 2025-04-25 | 2025-04-23 | 0.062 | 696,276 | +0 | 0.02% | 43,169 |
| 2025-04-24 | 2025-04-22 | 0.063 | 696,276 | +0 | 0.02% | 43,865 |
| 2025-04-23 | 2025-04-17 | 0.058 | 696,276 | +0 | 0.02% | 40,384 |
| 2025-04-22 | 2025-04-16 | 0.057 | 696,276 | +0 | 0.02% | 39,688 |
| 2025-04-17 | 2025-04-15 | 0.058 | 696,276 | +0 | 0.02% | 40,384 |
| 2025-04-16 | 2025-04-14 | 0.061 | 696,276 | +0 | 0.02% | 42,473 |
| 2025-04-15 | 2025-04-11 | 0.060 | 696,276 | +0 | 0.02% | 41,777 |
| 2025-04-14 | 2025-04-10 | 0.060 | 696,276 | +0 | 0.02% | 41,777 |
| 2025-04-11 | 2025-04-09 | 0.059 | 696,276 | +0 | 0.02% | 41,080 |
| 2025-04-10 | 2025-04-08 | 0.060 | 696,276 | +0 | 0.02% | 41,777 |
| 2025-04-09 | 2025-04-07 | 0.061 | 696,276 | +0 | 0.02% | 42,473 |
| 2025-04-08 | 2025-04-03 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-04-07 | 2025-04-02 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-04-03 | 2025-04-01 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-04-02 | 2025-03-31 | 0.067 | 696,276 | +0 | 0.02% | 46,650 |
| 2025-04-01 | 2025-03-28 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-31 | 2025-03-27 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-28 | 2025-03-26 | 0.071 | 696,276 | +0 | 0.02% | 49,436 |
| 2025-03-27 | 2025-03-25 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-03-26 | 2025-03-24 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-03-25 | 2025-03-21 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-24 | 2025-03-20 | 0.066 | 696,276 | +0 | 0.02% | 45,954 |
| 2025-03-21 | 2025-03-19 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-03-20 | 2025-03-18 | 0.068 | 696,276 | +0 | 0.02% | 47,347 |
| 2025-03-19 | 2025-03-17 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-03-18 | 2025-03-14 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-17 | 2025-03-13 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-14 | 2025-03-12 | 0.068 | 696,276 | +0 | 0.02% | 47,347 |
| 2025-03-13 | 2025-03-11 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-12 | 2025-03-10 | 0.068 | 696,276 | +0 | 0.02% | 47,347 |
| 2025-03-11 | 2025-03-07 | 0.070 | 696,276 | +0 | 0.02% | 48,739 |
| 2025-03-10 | 2025-03-06 | 0.069 | 696,276 | +0 | 0.02% | 48,043 |
| 2025-03-07 | 2025-03-05 | 0.075 | 696,276 | +0 | 0.02% | 52,221 |
| 2025-03-06 | 2025-03-04 | 0.077 | 696,276 | +0 | 0.02% | 53,613 |
| 2025-03-05 | 2025-03-03 | 0.077 | 696,276 | +0 | 0.02% | 53,613 |
| 2025-03-04 | 2025-02-28 | 0.074 | 696,276 | +0 | 0.02% | 51,524 |
| 2025-03-03 | 2025-02-27 | 0.076 | 696,276 | +0 | 0.02% | 52,917 |
| 2025-02-28 | 2025-02-26 | 0.078 | 696,276 | +0 | 0.02% | 54,310 |
| 2025-02-27 | 2025-02-25 | 0.073 | 696,276 | +0 | 0.02% | 50,828 |
| 2025-02-26 | 2025-02-24 | 0.074 | 696,276 | +0 | 0.02% | 51,524 |
| 2025-02-25 | 2025-02-21 | 0.076 | 696,276 | +0 | 0.02% | 52,917 |
| 2025-02-24 | 2025-02-20 | 0.077 | 696,276 | +0 | 0.02% | 53,613 |
| 2025-02-21 | 2025-02-19 | 0.079 | 696,276 | +0 | 0.02% | 55,006 |
| 2025-02-20 | 2025-02-18 | 0.079 | 696,276 | +0 | 0.02% | 55,006 |
| 2025-02-19 | 2025-02-17 | 0.080 | 696,276 | +0 | 0.02% | 55,702 |
| 2025-02-18 | 2025-02-14 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-02-17 | 2025-02-13 | 0.083 | 696,276 | +0 | 0.02% | 57,791 |
| 2025-02-14 | 2025-02-12 | 0.086 | 696,276 | +0 | 0.02% | 59,880 |
| 2025-02-13 | 2025-02-11 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-02-12 | 2025-02-10 | 0.086 | 696,276 | +0 | 0.02% | 59,880 |
| 2025-02-11 | 2025-02-07 | 0.087 | 696,276 | +0 | 0.02% | 60,576 |
| 2025-02-10 | 2025-02-06 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-02-07 | 2025-02-05 | 0.079 | 696,276 | +0 | 0.02% | 55,006 |
| 2025-02-06 | 2025-02-04 | 0.081 | 696,276 | +0 | 0.02% | 56,398 |
| 2025-02-05 | 2025-02-03 | 0.080 | 696,276 | +0 | 0.02% | 55,702 |
| 2025-02-04 | 2025-01-28 | 0.080 | 696,276 | +0 | 0.02% | 55,702 |
| 2025-02-03 | 2025-01-24 | 0.081 | 696,276 | +0 | 0.02% | 56,398 |
| 2025-01-27 | 2025-01-23 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-01-24 | 2025-01-22 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-01-23 | 2025-01-21 | 0.083 | 696,276 | +0 | 0.02% | 57,791 |
| 2025-01-22 | 2025-01-20 | 0.080 | 696,276 | +0 | 0.02% | 55,702 |
| 2025-01-21 | 2025-01-17 | 0.081 | 696,276 | +0 | 0.02% | 56,398 |
| 2025-01-20 | 2025-01-16 | 0.083 | 696,276 | +0 | 0.02% | 57,791 |
| 2025-01-17 | 2025-01-15 | 0.087 | 696,276 | +0 | 0.02% | 60,576 |
| 2025-01-16 | 2025-01-14 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-01-15 | 2025-01-13 | 0.085 | 696,276 | +0 | 0.02% | 59,183 |
| 2025-01-14 | 2025-01-10 | 0.082 | 696,276 | +0 | 0.02% | 57,095 |
| 2025-01-13 | 2025-01-09 | 0.084 | 696,276 | +0 | 0.02% | 58,487 |
| 2025-01-10 | 2025-01-08 | 0.084 | 696,276 | +0 | 0.02% | 58,487 |
| 2025-01-09 | 2025-01-07 | 0.085 | 696,276 | +0 | 0.02% | 59,183 |
| 2025-01-08 | 2025-01-06 | 0.086 | 696,276 | +0 | 0.02% | 59,880 |
| 2025-01-07 | 2025-01-03 | 0.089 | 696,276 | +0 | 0.02% | 61,969 |
| 2025-01-06 | 2025-01-02 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2025-01-03 | 2024-12-31 | 0.088 | 696,276 | +0 | 0.02% | 61,272 |
| 2025-01-02 | 2024-12-27 | 0.089 | 696,276 | +0 | 0.02% | 61,969 |
| 2024-12-30 | 2024-12-24 | 0.091 | 696,276 | +0 | 0.02% | 63,361 |
| 2024-12-27 | 2024-12-20 | 0.096 | 696,276 | +0 | 0.02% | 66,842 |
| 2024-12-23 | 2024-12-19 | 0.096 | 696,276 | +0 | 0.02% | 66,842 |
| 2024-12-20 | 2024-12-18 | 0.098 | 696,276 | +0 | 0.02% | 68,235 |
| 2024-12-19 | 2024-12-17 | 0.102 | 696,276 | +0 | 0.02% | 71,020 |
| 2024-12-18 | 2024-12-16 | 0.102 | 696,276 | +0 | 0.02% | 71,020 |
| 2024-12-17 | 2024-12-13 | 0.106 | 696,276 | -173 | 0.02% | 73,805 |
| 2024-05-14 | 2024-05-10 | 0.143 | 696,449 | -20,000 | 0.02% | 99,592 |
| 2023-03-21 | 2023-03-17 | 0.275 | 716,449 | -300,000 | 0.02% | 197,023 |
| 2023-01-16 | 2023-01-12 | 0.439 | 1,016,449 | +206,236 | 0.03% | 446,314 |
| 2022-11-16 | 2022-11-14 | 0.301 | 810,213 | +79,710 | 0.03% | 243,948 |
| 2022-06-10 | 2022-06-08 | 0.489 | 730,503 | -39,855 | 0.03% | 357,415 |
| 2022-06-07 | 2022-06-02 | 0.452 | 770,358 | +119,565 | 0.03% | 347,922 |
| 2021-09-14 | 2021-09-10 | 0.715 | 650,793 | +39,855 | 0.02% | 465,376 |
| 2021-09-06 | 2021-09-02 | 0.627 | 610,938 | -31,884 | 0.02% | 383,225 |
| 2021-08-10 | 2021-08-06 | 0.627 | 642,822 | -47,826 | 0.02% | 403,225 |
| 2021-08-02 | 2021-07-29 | 0.583 | 690,648 | +47,826 | 0.03% | 402,899 |
| 2021-07-26 | 2021-07-22 | 0.715 | 642,822 | -7,971 | 0.02% | 459,676 |
| 2021-07-19 | 2021-07-15 | 0.627 | 650,793 | +39,855 | 0.02% | 408,225 |
| 2021-06-30 | 2021-06-28 | 0.502 | 610,938 | +177 | 0.02% | 306,580 |
| 2021-06-21 | 2021-06-17 | 0.470 | 610,761 | -399 | 0.02% | 287,335 |
| 2021-02-23 | 2021-02-19 | 0.690 | 611,160 | -47,826 | 0.02% | 421,700 |
| 2021-02-22 | 2021-02-18 | 0.703 | 658,986 | +23,913 | 0.02% | 462,968 |
| 2021-02-19 | 2021-02-17 | 0.765 | 635,073 | +516 | 0.02% | 486,004 |
| 2021-02-10 | 2021-02-08 | 0.640 | 634,557 | -623 | 0.02% | 406,001 |
| 2021-02-09 | 2021-02-05 | 0.627 | 635,180 | +160 | 0.02% | 398,431 |
| 2021-02-04 | 2021-02-02 | 0.715 | 635,020 | +88 | 0.02% | 454,097 |
| 2021-02-01 | 2021-01-28 | 0.677 | 634,932 | +239 | 0.02% | 430,138 |
| 2021-01-29 | 2021-01-27 | 0.740 | 634,693 | -15,942 | 0.02% | 469,788 |
| 2021-01-27 | 2021-01-25 | 0.878 | 650,635 | -15,942 | 0.03% | 571,376 |
| 2021-01-26 | 2021-01-22 | 0.728 | 666,577 | -247,101 | 0.03% | 485,026 |
| 2021-01-25 | 2021-01-21 | 0.445 | 913,678 | -159,421 | 0.04% | 406,919 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,073,099 | +31,884 | 0.04% | 450,994 |
| 2021-01-20 | 2021-01-18 | 0.427 | 1,041,215 | +79,711 | 0.04% | 444,126 |
| 2021-01-15 | 2021-01-13 | 0.376 | 961,504 | -79,711 | 0.04% | 361,875 |
| 2021-01-08 | 2021-01-06 | 0.383 | 1,041,215 | -398 | 0.04% | 398,407 |
| 2021-01-05 | 2020-12-31 | 0.376 | 1,041,613 | +239,130 | 0.04% | 392,025 |
| 2020-12-29 | 2020-12-24 | 0.414 | 802,483 | +79,710 | 0.03% | 332,228 |
| 2020-12-14 | 2020-12-10 | 0.339 | 722,773 | +271,015 | 0.03% | 244,823 |
| 2020-11-17 | 2020-11-13 | 0.260 | 451,758 | +79,710 | 0.02% | 117,317 |
| 2020-11-16 | 2020-11-12 | 0.266 | 372,048 | +79,710 | 0.01% | 98,951 |
| 2020-11-11 | 2020-11-09 | 0.277 | 292,338 | +239,131 | 0.01% | 81,052 |
| 2020-10-22 | 2020-10-20 | 0.287 | 53,207 | -15,942 | 0.00% | 15,286 |
| 2020-10-21 | 2020-10-19 | 0.290 | 69,149 | +15,942 | 0.00% | 20,039 |
| 2020-07-07 | 2020-07-03 | 0.085 | 53,207 | -2,392 | 0.00% | 4,539 |
| 2020-04-15 | 2020-04-09 | 0.058 | 55,599 | -3,985 | 0.00% | 3,209 |
| 2019-10-22 | 2019-10-18 | 0.115 | 59,584 | +354 | 0.00% | 6,877 |
| 2018-04-23 | 2018-04-19 | 0.255 | 59,230 | -4,783 | 0.00% | 15,084 |
| 2017-10-11 | 2017-10-09 | 0.289 | 64,013 | -797,456 | 0.00% | 18,471 |
| 2017-10-04 | 2017-09-29 | 0.314 | 861,469 | +797,101 | 0.03% | 270,188 |
| 2017-09-06 | 2017-09-04 | 0.211 | 64,368 | +177 | 0.00% | 13,566 |
| 2016-09-29 | 2016-09-27 | 0.216 | 64,191 | +177 | 0.00% | 13,851 |
| 2016-07-06 | 2016-07-04 | 0.188 | 64,014 | -39,855 | 0.00% | 12,046 |
| 2015-12-28 | 2015-12-22 | 0.233 | 103,869 | -355 | 0.00% | 24,237 |
| 2015-10-14 | 2015-10-12 | 0.284 | 104,224 | -175,363 | 0.00% | 29,550 |
| 2015-08-12 | 2015-08-10 | 0.320 | 279,587 | -239,130 | 0.01% | 89,442 |
| 2015-06-04 | 2015-06-02 | 0.458 | 518,717 | -159,420 | 0.02% | 237,525 |
| 2015-05-22 | 2015-05-20 | 0.464 | 678,137 | +318,840 | 0.03% | 314,779 |
| 2015-05-12 | 2015-05-08 | 0.496 | 359,297 | -79,710 | 0.01% | 178,048 |
| 2015-04-08 | 2015-04-01 | 0.414 | 439,007 | +239,131 | 0.02% | 181,749 |
| 2015-03-25 | 2015-03-23 | 0.452 | 199,876 | -79,711 | 0.01% | 90,271 |
| 2015-03-24 | 2015-03-20 | 0.445 | 279,587 | -159,420 | 0.01% | 124,518 |
| 2015-03-18 | 2015-03-16 | 0.408 | 439,007 | -79,710 | 0.02% | 178,995 |
| 2015-03-17 | 2015-03-13 | 0.427 | 518,717 | +79,710 | 0.02% | 221,256 |
| 2015-03-16 | 2015-03-12 | 0.408 | 439,007 | +159,420 | 0.02% | 178,995 |
| 2015-03-12 | 2015-03-10 | 0.445 | 279,587 | -79,710 | 0.01% | 124,518 |
| 2015-03-10 | 2015-03-06 | 0.439 | 359,297 | +79,710 | 0.01% | 157,764 |
| 2015-03-09 | 2015-03-05 | 0.477 | 279,587 | +79,711 | 0.01% | 133,287 |
| 2014-09-10 | 2014-09-05 | 0.552 | 199,876 | +79,710 | 0.01% | 110,332 |
| 2014-07-18 | 2014-07-16 | 0.483 | 120,166 | -15,942 | 0.00% | 58,040 |
| 2014-07-09 | 2014-07-07 | 0.502 | 136,108 | +15,942 | 0.01% | 68,301 |
| 2014-07-04 | 2014-07-02 | 0.477 | 120,166 | -7,971 | 0.00% | 57,286 |
| 2014-07-02 | 2014-06-27 | 0.464 | 128,137 | +513 | 0.01% | 59,479 |
| 2014-06-06 | 2014-06-04 | 0.464 | 127,624 | -39,855 | 0.00% | 59,241 |
| 2014-06-04 | 2014-05-30 | 0.458 | 167,479 | +88 | 0.01% | 76,690 |
| 2014-04-29 | 2014-04-25 | 0.489 | 167,391 | -39,855 | 0.01% | 81,900 |
| 2014-03-26 | 2014-03-24 | 0.514 | 207,246 | -43,841 | 0.01% | 106,600 |
| 2014-02-18 | 2014-02-14 | 0.483 | 251,087 | -23,913 | 0.01% | 121,275 |
| 2014-02-05 | 2014-01-30 | 0.489 | 275,000 | -15,942 | 0.01% | 134,550 |
| 2014-01-13 | 2014-01-09 | 0.527 | 290,942 | -79,710 | 0.01% | 153,300 |
| 2014-01-10 | 2014-01-08 | 0.508 | 370,652 | -31,884 | 0.01% | 188,325 |
| 2013-10-25 | 2013-10-23 | 0.489 | 402,536 | -39,855 | 0.02% | 196,950 |
| 2013-10-16 | 2013-10-11 | 0.489 | 442,391 | -127,537 | 0.02% | 216,450 |
| 2013-10-10 | 2013-10-08 | 0.502 | 569,928 | +79,711 | 0.02% | 286,000 |
| 2013-10-04 | 2013-10-02 | 0.496 | 490,217 | +87,681 | 0.02% | 242,925 |
| 2013-09-30 | 2013-09-26 | 0.477 | 402,536 | +15,942 | 0.02% | 191,900 |
| 2013-08-08 | 2013-08-06 | 0.502 | 386,594 | -39,855 | 0.02% | 194,000 |
| 2013-08-07 | 2013-08-05 | 0.502 | 426,449 | +119,565 | 0.02% | 214,000 |
| 2013-07-15 | 2013-07-11 | 0.489 | 306,884 | -159,420 | 0.01% | 150,150 |
| 2013-07-02 | 2013-06-27 | 0.489 | 466,304 | -64,566 | 0.02% | 228,150 |
| 2013-06-27 | 2013-06-25 | 0.496 | 530,870 | +223,986 | 0.02% | 263,070 |
| 2013-06-19 | 2013-06-17 | 0.577 | 306,884 | -79,710 | 0.01% | 177,100 |
| 2013-06-17 | 2013-06-13 | 0.527 | 386,594 | +79,710 | 0.02% | 203,700 |
| 2013-05-22 | 2013-05-20 | 0.514 | 306,884 | -39,855 | 0.01% | 157,850 |
| 2013-05-21 | 2013-05-16 | 0.527 | 346,739 | +39,855 | 0.01% | 182,700 |
| 2013-03-05 | 2013-03-01 | 0.615 | 306,884 | -31,884 | 0.02% | 188,650 |
| 2013-03-04 | 2013-02-28 | 0.602 | 338,768 | +15,433 | 0.02% | 204,000 |
| 2013-02-20 | 2013-02-18 | 0.615 | 323,335 | -39,856 | 0.02% | 198,763 |
| 2013-02-19 | 2013-02-15 | 0.621 | 363,191 | +39,856 | 0.02% | 225,542 |
| 2013-01-28 | 2013-01-24 | 0.640 | 323,335 | -23,913 | 0.02% | 206,876 |
| 2013-01-25 | 2013-01-23 | 0.640 | 347,248 | +63,768 | 0.02% | 222,176 |
| 2013-01-24 | 2013-01-22 | 0.652 | 283,480 | -47,826 | 0.01% | 184,932 |
| 2013-01-22 | 2013-01-18 | 0.640 | 331,306 | -15,942 | 0.02% | 211,976 |
| 2013-01-21 | 2013-01-17 | 0.652 | 347,248 | -47,827 | 0.02% | 226,532 |
| 2013-01-18 | 2013-01-16 | 0.665 | 395,075 | +33,479 | 0.02% | 262,689 |
| 2013-01-17 | 2013-01-15 | 0.728 | 361,596 | -57,392 | 0.02% | 263,110 |
| 2013-01-16 | 2013-01-14 | 0.715 | 418,988 | +7,971 | 0.02% | 299,615 |
| 2013-01-15 | 2013-01-11 | 0.753 | 411,017 | +111,595 | 0.02% | 309,384 |
| 2013-01-14 | 2013-01-10 | 0.778 | 299,422 | +39,855 | 0.02% | 232,896 |
| 2013-01-11 | 2013-01-09 | 0.828 | 259,567 | +87,769 | 0.01% | 214,921 |
| 2013-01-09 | 2013-01-07 | 0.815 | 171,798 | +23,913 | 0.01% | 140,093 |
| 2013-01-08 | 2013-01-04 | 0.778 | 147,885 | -7,971 | 0.01% | 115,028 |
| 2013-01-07 | 2013-01-03 | 0.652 | 155,856 | +47,826 | 0.01% | 101,675 |
| 2012-12-21 | 2012-12-19 | 0.615 | 108,030 | -79,710 | 0.01% | 66,409 |
| 2012-12-14 | 2012-12-12 | 0.546 | 187,740 | +3,986 | 0.01% | 102,455 |
| 2012-11-19 | 2012-11-15 | 0.512 | 183,754 | +1,361 | 0.01% | 94,060 |
| 2012-11-09 | 2012-11-07 | 0.588 | 182,393 | +63,296 | 0.01% | 107,195 |
| 2012-11-08 | 2012-11-06 | 0.537 | 119,097 | -79,120 | 0.01% | 63,974 |
| 2012-11-05 | 2012-11-01 | 0.562 | 198,217 | +79,120 | 0.01% | 111,485 |
| 2012-10-31 | 2012-10-29 | 0.562 | 119,097 | -33,231 | 0.01% | 66,985 |
| 2012-10-26 | 2012-10-24 | 0.594 | 152,328 | -6,329 | 0.01% | 90,488 |
| 2012-10-24 | 2012-10-19 | 0.556 | 158,657 | +39,560 | 0.01% | 88,232 |
| 2012-10-11 | 2012-10-09 | 0.493 | 119,097 | -39,560 | 0.01% | 58,706 |
| 2012-10-08 | 2012-10-04 | 0.525 | 158,657 | +39,560 | 0.01% | 83,219 |
| 2012-05-29 | 2012-05-25 | 0.632 | 119,097 | -3,956 | 0.01% | 75,264 |
| 2012-03-01 | 2012-02-28 | 1.226 | 123,053 | +39,560 | 0.01% | 150,862 |
| 2012-02-27 | 2012-02-23 | 1.302 | 83,493 | -39,560 | 0.00% | 108,693 |
| 2012-02-22 | 2012-02-20 | 1.201 | 123,053 | +39,560 | 0.01% | 147,751 |
| 2011-08-26 | 2011-08-24 | 1.327 | 83,493 | -39,560 | 0.00% | 110,804 |
| 2011-08-25 | 2011-08-23 | 1.264 | 123,053 | +39,560 | 0.01% | 155,528 |
| 2011-07-07 | 2011-07-05 | 2.376 | 83,493 | -15,824 | 0.00% | 198,392 |
| 2011-06-30 | 2011-06-28 | 2.136 | 99,317 | +15,824 | 0.01% | 212,142 |
| 2011-06-23 | 2011-06-21 | 2.138 | 83,493 | +2,037 | 0.00% | 178,476 |
| 2011-06-17 | 2011-06-15 | 2.293 | 81,456 | -15,438 | 0.01% | 186,785 |
| 2011-06-16 | 2011-06-14 | 2.293 | 96,894 | +15,438 | 0.01% | 222,186 |
| 2011-06-14 | 2011-06-10 | 2.319 | 81,456 | -7,719 | 0.01% | 188,896 |
| 2011-06-10 | 2011-06-08 | 2.474 | 89,175 | -7,719 | 0.01% | 220,659 |
| 2011-06-08 | 2011-06-03 | 2.552 | 96,894 | +7,719 | 0.01% | 247,291 |
| 2011-06-02 | 2011-05-31 | 2.721 | 89,175 | -23,310 | 0.01% | 242,610 |
| 2011-05-20 | 2011-05-18 | 2.785 | 112,485 | +7,719 | 0.01% | 313,313 |
| 2011-05-18 | 2011-05-16 | 2.915 | 104,766 | -9,263 | 0.01% | 305,386 |
| 2011-05-17 | 2011-05-13 | 3.044 | 114,029 | +16,982 | 0.01% | 347,159 |
| 2011-05-13 | 2011-05-11 | 3.187 | 97,047 | +2,315 | 0.01% | 309,288 |
| 2011-05-11 | 2011-05-06 | 3.096 | 94,732 | +7,719 | 0.01% | 293,319 |
| 2011-05-09 | 2011-05-05 | 3.083 | 87,013 | -37,050 | 0.01% | 268,291 |
| 2011-05-06 | 2011-05-04 | 3.070 | 124,063 | +15,438 | 0.01% | 380,922 |
| 2011-05-05 | 2011-05-03 | 3.226 | 108,625 | +5,403 | 0.01% | 350,409 |
| 2011-05-04 | 2011-04-29 | 3.329 | 103,222 | -9,263 | 0.01% | 343,677 |
| 2011-05-03 | 2011-04-28 | 3.096 | 112,485 | +32,419 | 0.01% | 348,288 |
| 2011-04-26 | 2011-04-20 | 2.915 | 80,066 | -7,719 | 0.01% | 233,387 |
| 2011-04-20 | 2011-04-18 | 2.889 | 87,785 | -1,543 | 0.01% | 253,613 |
| 2011-04-19 | 2011-04-15 | 2.967 | 89,328 | +9,262 | 0.01% | 265,014 |
| 2011-04-12 | 2011-04-08 | 2.954 | 80,066 | -9,262 | 0.01% | 236,499 |
| 2011-04-11 | 2011-04-07 | 2.993 | 89,328 | +27,016 | 0.01% | 267,329 |
| 2011-04-07 | 2011-04-04 | 2.980 | 62,312 | -15,438 | 0.00% | 185,671 |
| 2011-04-06 | 2011-04-01 | 2.993 | 77,750 | -40,910 | 0.01% | 232,679 |
| 2011-04-04 | 2011-03-31 | 2.734 | 118,660 | +48,629 | 0.01% | 324,364 |
| 2011-04-01 | 2011-03-30 | 2.811 | 70,031 | +13,894 | 0.01% | 196,877 |
| 2011-03-31 | 2011-03-29 | 2.591 | 56,137 | -21,613 | 0.00% | 145,454 |
| 2011-03-24 | 2011-03-22 | 2.345 | 77,750 | +15,438 | 0.01% | 182,316 |
| 2011-03-22 | 2011-03-18 | 2.384 | 62,312 | -54,032 | 0.00% | 148,537 |
| 2011-03-18 | 2011-03-16 | 2.319 | 116,344 | -7,719 | 0.01% | 269,800 |
| 2011-03-01 | 2011-02-25 | 2.202 | 124,063 | -7,719 | 0.01% | 273,235 |
| 2011-02-24 | 2011-02-22 | 2.228 | 131,782 | -7,719 | 0.01% | 293,650 |
| 2011-01-27 | 2011-01-25 | 2.345 | 139,501 | -10,035 | 0.01% | 327,116 |
| 2011-01-12 | 2011-01-10 | 2.254 | 149,536 | +10,035 | 0.01% | 337,086 |
| 2011-01-07 | 2011-01-05 | 2.345 | 139,501 | -9,263 | 0.01% | 327,116 |
| 2011-01-06 | 2011-01-04 | 2.306 | 148,764 | +9,263 | 0.01% | 343,055 |
| 2010-11-23 | 2010-11-19 | 2.371 | 139,501 | -15,438 | 0.01% | 330,730 |
| 2010-11-22 | 2010-11-18 | 2.332 | 154,939 | +15,438 | 0.01% | 361,309 |
| 2010-11-16 | 2010-11-12 | 2.423 | 139,501 | +15,438 | 0.01% | 337,959 |
| 2010-11-15 | 2010-11-11 | 2.565 | 124,063 | -15,438 | 0.01% | 318,239 |
| 2010-11-12 | 2010-11-10 | 2.513 | 139,501 | -7,719 | 0.01% | 350,610 |
| 2010-11-11 | 2010-11-09 | 2.474 | 147,220 | +7,719 | 0.01% | 364,289 |
| 2010-11-09 | 2010-11-05 | 2.371 | 139,501 | -38,594 | 0.01% | 330,730 |
| 2010-11-08 | 2010-11-04 | 2.332 | 178,095 | +38,594 | 0.01% | 415,308 |
| 2010-10-25 | 2010-10-21 | 2.397 | 139,501 | -14,975 | 0.01% | 334,345 |
| 2010-10-22 | 2010-10-20 | 2.371 | 154,476 | -15,437 | 0.01% | 366,233 |
| 2010-10-19 | 2010-10-15 | 2.397 | 169,913 | +15,437 | 0.01% | 407,234 |
| 2010-10-18 | 2010-10-14 | 2.358 | 154,476 | -15,437 | 0.01% | 364,232 |
| 2010-10-12 | 2010-10-08 | 2.332 | 169,913 | +15,437 | 0.01% | 396,228 |
| 2010-10-11 | 2010-10-07 | 2.306 | 154,476 | +15,519 | 0.01% | 356,227 |
| 2010-10-08 | 2010-10-06 | 2.384 | 138,957 | +15,438 | 0.01% | 331,241 |
| 2010-09-27 | 2010-09-22 | 2.254 | 123,519 | -23,157 | 0.01% | 278,438 |
| 2010-09-22 | 2010-09-20 | 2.189 | 146,676 | +7,719 | 0.01% | 321,138 |
| 2010-09-21 | 2010-09-17 | 2.189 | 138,957 | +15,438 | 0.01% | 304,238 |
| 2010-09-10 | 2010-09-08 | 2.202 | 123,519 | -15,438 | 0.01% | 272,037 |
| 2010-09-06 | 2010-09-02 | 2.086 | 138,957 | -30,875 | 0.01% | 289,836 |
| 2010-09-02 | 2010-08-31 | 1.969 | 169,832 | +30,875 | 0.01% | 334,433 |
| 2010-09-01 | 2010-08-30 | 2.086 | 138,957 | -15,438 | 0.01% | 289,836 |
| 2010-08-31 | 2010-08-27 | 2.060 | 154,395 | +15,438 | 0.01% | 318,036 |
| 2010-08-30 | 2010-08-26 | 2.125 | 138,957 | +15,438 | 0.01% | 295,236 |
| 2010-08-11 | 2010-08-09 | 2.267 | 123,519 | -15,438 | 0.01% | 280,038 |
| 2010-08-06 | 2010-08-04 | 2.189 | 138,957 | +15,438 | 0.01% | 304,238 |
| 2010-08-02 | 2010-07-29 | 2.306 | 123,519 | -7,719 | 0.01% | 284,839 |
| 2010-07-23 | 2010-07-21 | 2.189 | 131,238 | -15,438 | 0.01% | 287,337 |
| 2010-07-07 | 2010-07-05 | 1.736 | 146,676 | -7,719 | 0.01% | 254,630 |
| 2010-06-24 | 2010-06-22 | 1.879 | 154,395 | -7,718 | 0.01% | 290,033 |
| 2010-06-18 | 2010-06-15 | 1.788 | 162,113 | -7,719 | 0.01% | 289,830 |
| 2010-05-26 | 2010-05-24 | 1.593 | 169,832 | -12,351 | 0.01% | 270,627 |
| 2010-05-14 | 2010-05-12 | 1.943 | 182,183 | +7,719 | 0.01% | 354,034 |
| 2010-05-05 | 2010-05-03 | 2.112 | 174,464 | +7,719 | 0.01% | 368,417 |
| 2010-04-09 | 2010-04-07 | 2.371 | 166,745 | -7,719 | 0.01% | 395,321 |
| 2010-03-26 | 2010-03-24 | 2.189 | 174,464 | -7,719 | 0.01% | 381,978 |
| 2010-03-22 | 2010-03-18 | 2.241 | 182,183 | +7,719 | 0.01% | 408,319 |
| 2010-03-11 | 2010-03-09 | 2.358 | 174,464 | +7,719 | 0.01% | 411,361 |
| 2010-03-10 | 2010-03-08 | 2.384 | 166,745 | +7,719 | 0.01% | 397,481 |
| 2010-03-05 | 2010-03-03 | 2.474 | 159,026 | -24,700 | 0.01% | 393,502 |
| 2010-02-03 | 2010-02-01 | 2.228 | 183,726 | +9,262 | 0.01% | 409,397 |
| 2010-01-26 | 2010-01-22 | 2.319 | 174,464 | +12,351 | 0.01% | 404,580 |
| 2010-01-20 | 2010-01-18 | 2.487 | 162,113 | +7,718 | 0.01% | 403,241 |
| 2010-01-12 | 2010-01-08 | 2.630 | 154,395 | +15,438 | 0.01% | 406,046 |
| 2010-01-06 | 2010-01-04 | 2.604 | 138,957 | +15,438 | 0.01% | 361,845 |
| 2009-12-22 | 2009-12-18 | 2.630 | 123,519 | +15,438 | 0.01% | 324,844 |
| 2009-12-18 | 2009-12-16 | 2.656 | 108,081 | +7,719 | 0.01% | 287,044 |
| 2009-12-16 | 2009-12-14 | 2.811 | 100,362 | -30,859 | 0.01% | 282,147 |
| 2009-12-14 | 2009-12-10 | 2.850 | 131,221 | +12,350 | 0.01% | 374,000 |
| 2009-12-11 | 2009-12-09 | 2.928 | 118,871 | +30,876 | 0.01% | 348,041 |
| 2009-12-10 | 2009-12-08 | 3.032 | 87,995 | -15,438 | 0.01% | 266,759 |
| 2009-12-08 | 2009-12-04 | 2.889 | 103,433 | +7,719 | 0.01% | 298,820 |
| 2009-12-07 | 2009-12-03 | 2.954 | 95,714 | -23,157 | 0.01% | 282,720 |
| 2009-12-04 | 2009-12-02 | 2.967 | 118,871 | -21,613 | 0.01% | 352,661 |
| 2009-12-02 | 2009-11-30 | 2.824 | 140,484 | -7,718 | 0.01% | 396,761 |
| 2009-12-01 | 2009-11-27 | 2.669 | 148,202 | +3,087 | 0.01% | 395,519 |
| 2009-11-30 | 2009-11-26 | 2.811 | 145,115 | +35,507 | 0.01% | 407,960 |
| 2009-11-27 | 2009-11-25 | 2.876 | 109,608 | +6,175 | 0.01% | 315,240 |
| 2009-11-26 | 2009-11-24 | 2.928 | 103,433 | -30,876 | 0.01% | 302,840 |
| 2009-11-23 | 2009-11-19 | 2.980 | 134,309 | -3,087 | 0.01% | 400,201 |
| 2009-11-19 | 2009-11-17 | 2.915 | 137,396 | +75,645 | 0.01% | 400,500 |
| 2009-11-18 | 2009-11-16 | 2.967 | 61,751 | -23,157 | 0.00% | 183,200 |
| 2009-11-17 | 2009-11-13 | 2.889 | 84,908 | -24,700 | 0.01% | 245,301 |
| 2009-11-13 | 2009-11-11 | 2.695 | 109,608 | +17,753 | 0.01% | 295,360 |
| 2009-10-28 | 2009-10-23 | 2.410 | 91,855 | +23,157 | 0.01% | 221,341 |
| 2009-10-20 | 2009-10-16 | 2.552 | 68,698 | -15,438 | 0.01% | 175,330 |
| 2009-10-19 | 2009-10-15 | 2.526 | 84,136 | +9,263 | 0.01% | 212,551 |
| 2009-10-08 | 2009-10-06 | 2.461 | 74,873 | +15,438 | 0.01% | 184,300 |
| 2009-09-18 | 2009-09-16 | 2.747 | 59,435 | +12,350 | 0.00% | 163,239 |
| 2009-09-10 | 2009-09-08 | 2.941 | 47,085 | -7,719 | 0.00% | 138,470 |
| 2009-09-09 | 2009-09-07 | 2.863 | 54,804 | +7,719 | 0.00% | 156,910 |
| 2009-08-21 | 2009-08-19 | 3.057 | 47,085 | -77,189 | 0.00% | 143,959 |
| 2009-08-20 | 2009-08-18 | 3.083 | 124,274 | +77,189 | 0.01% | 383,180 |
| 2009-08-10 | 2009-08-06 | 3.640 | 47,085 | -6,175 | 0.00% | 171,409 |
| 2009-08-07 | 2009-08-05 | 3.589 | 53,260 | +11,578 | 0.00% | 191,129 |
| 2009-08-06 | 2009-08-04 | 3.692 | 41,682 | -6,175 | 0.00% | 153,900 |
| 2009-08-05 | 2009-08-03 | 3.757 | 47,857 | -4,631 | 0.00% | 179,800 |
| 2009-07-30 | 2009-07-28 | 3.977 | 52,488 | -15,438 | 0.00% | 208,758 |
| 2009-07-24 | 2009-07-22 | 3.692 | 67,926 | -7,719 | 0.01% | 250,799 |
| 2009-06-25 | 2009-06-23 | 3.563 | 75,645 | -4,631 | 0.01% | 269,500 |
| 2009-06-24 | 2009-06-22 | 3.744 | 80,276 | -7,719 | 0.01% | 300,559 |
| 2009-06-23 | 2009-06-19 | 3.615 | 87,995 | +772 | 0.01% | 318,059 |
| 2009-06-22 | 2009-06-18 | 3.420 | 87,223 | +12,350 | 0.01% | 298,319 |
| 2009-06-18 | 2009-06-16 | 3.524 | 74,873 | -3,860 | 0.01% | 263,840 |
| 2009-06-17 | 2009-06-15 | 3.692 | 78,733 | -15,437 | 0.01% | 290,702 |
| 2009-06-16 | 2009-06-12 | 3.874 | 94,170 | +10,806 | 0.01% | 364,779 |
| 2009-06-12 | 2009-06-10 | 3.938 | 83,364 | -7,719 | 0.01% | 328,320 |
| 2009-06-10 | 2009-06-08 | 4.107 | 91,083 | +7,719 | 0.01% | 374,061 |
| 2009-06-09 | 2009-06-05 | 4.159 | 83,364 | -1,544 | 0.01% | 346,680 |
| 2009-06-08 | 2009-06-04 | 4.120 | 84,908 | +6,175 | 0.01% | 349,801 |
| 2009-06-05 | 2009-06-03 | 4.220 | 78,733 | +7,719 | 0.01% | 332,225 |
| 2009-06-04 | 2009-06-02 | 4.141 | 71,014 | -24,966 | 0.01% | 294,104 |
| 2009-06-03 | 2009-06-01 | 3.790 | 95,980 | -1,535 | 0.01% | 363,751 |
| 2009-06-02 | 2009-05-29 | 3.712 | 97,515 | -3,840 | 0.01% | 361,948 |
| 2009-06-01 | 2009-05-27 | 3.621 | 101,355 | +35,321 | 0.01% | 366,961 |
| 2009-05-29 | 2009-05-26 | 3.751 | 66,034 | +14,589 | 0.01% | 247,680 |
| 2009-05-26 | 2009-05-22 | 3.568 | 51,445 | -3,071 | 0.00% | 183,579 |
| 2009-05-22 | 2009-05-20 | 3.542 | 54,516 | -15,357 | 0.00% | 193,118 |
| 2009-05-21 | 2009-05-19 | 3.100 | 69,873 | +7,678 | 0.01% | 216,579 |
| 2009-05-20 | 2009-05-18 | 3.165 | 62,195 | -7,678 | 0.00% | 196,830 |
| 2009-05-18 | 2009-05-14 | 3.139 | 69,873 | +7,678 | 0.01% | 219,309 |
| 2009-05-15 | 2009-05-13 | 3.100 | 62,195 | -3,839 | 0.00% | 192,780 |
| 2009-05-14 | 2009-05-12 | 3.021 | 66,034 | +7,678 | 0.01% | 199,520 |
| 2009-05-13 | 2009-05-11 | 3.008 | 58,356 | +3,840 | 0.00% | 175,561 |
| 2009-05-11 | 2009-05-07 | 2.956 | 54,516 | +3,839 | 0.00% | 161,169 |
| 2009-05-08 | 2009-05-06 | 3.048 | 50,677 | -22,268 | 0.00% | 154,439 |
| 2009-05-07 | 2009-05-05 | 2.592 | 72,945 | +15,357 | 0.01% | 189,051 |
| 2009-04-27 | 2009-04-23 | 2.527 | 57,588 | -23,035 | 0.00% | 145,500 |
| 2009-04-24 | 2009-04-22 | 2.461 | 80,623 | +23,035 | 0.01% | 198,450 |
| 2009-04-22 | 2009-04-20 | 2.592 | 57,588 | -23,035 | 0.00% | 149,250 |
| 2009-04-20 | 2009-04-16 | 2.644 | 80,623 | +11,518 | 0.01% | 213,150 |
| 2009-04-15 | 2009-04-09 | 2.488 | 69,105 | +9,214 | 0.01% | 171,899 |
| 2009-04-09 | 2009-04-07 | 2.396 | 59,891 | -11,518 | 0.00% | 143,519 |
| 2009-04-06 | 2009-04-02 | 2.136 | 71,409 | +4,607 | 0.01% | 152,520 |
| 2009-04-02 | 2009-03-31 | 2.123 | 66,802 | -9,214 | 0.01% | 141,810 |
| 2009-04-01 | 2009-03-30 | 1.849 | 76,016 | +9,214 | 0.01% | 140,580 |
| 2009-03-27 | 2009-03-25 | 1.589 | 66,802 | -7,678 | 0.01% | 106,140 |
| 2009-03-26 | 2009-03-24 | 1.589 | 74,480 | +7,678 | 0.01% | 118,340 |
| 2009-03-19 | 2009-03-17 | 1.628 | 66,802 | -15,357 | 0.01% | 108,750 |
| 2009-03-18 | 2009-03-16 | 1.667 | 82,159 | +3,072 | 0.01% | 136,961 |
| 2009-03-17 | 2009-03-13 | 1.433 | 79,087 | -10,750 | 0.01% | 113,300 |
| 2009-03-16 | 2009-03-12 | 1.420 | 89,837 | +15,357 | 0.01% | 127,530 |
| 2009-03-03 | 2009-02-27 | 1.563 | 74,480 | -38,392 | 0.01% | 116,400 |
| 2009-02-24 | 2009-02-20 | 1.732 | 112,872 | +7,678 | 0.01% | 195,510 |
| 2009-02-23 | 2009-02-19 | 1.849 | 105,194 | -7,678 | 0.01% | 194,540 |
| 2009-02-19 | 2009-02-17 | 1.732 | 112,872 | +7,678 | 0.01% | 195,510 |
| 2009-01-20 | 2009-01-16 | 2.266 | 105,194 | -30,713 | 0.01% | 238,380 |
| 2009-01-19 | 2009-01-15 | 2.253 | 135,907 | +30,713 | 0.01% | 306,209 |
| 2009-01-08 | 2009-01-06 | 2.696 | 105,194 | -4,607 | 0.01% | 283,591 |
| 2009-01-07 | 2009-01-05 | 2.735 | 109,801 | -26,106 | 0.01% | 300,300 |
| 2009-01-06 | 2009-01-02 | 2.657 | 135,907 | +23,035 | 0.01% | 361,079 |
| 2009-01-05 | 2008-12-31 | 2.553 | 112,872 | -7,679 | 0.01% | 288,120 |
| 2008-12-30 | 2008-12-24 | 2.409 | 120,551 | +15,357 | 0.01% | 290,451 |
| 2008-12-29 | 2008-12-22 | 2.579 | 105,194 | +15,357 | 0.01% | 271,261 |
| 2008-12-23 | 2008-12-19 | 2.735 | 89,837 | +23,035 | 0.01% | 245,700 |
| 2008-12-22 | 2008-12-18 | 2.722 | 66,802 | +3,071 | 0.01% | 181,830 |
| 2008-12-18 | 2008-12-16 | 2.605 | 63,731 | -3,839 | 0.00% | 166,001 |
| 2008-12-16 | 2008-12-12 | 2.553 | 67,570 | +11,518 | 0.01% | 172,481 |
| 2008-12-15 | 2008-12-11 | 2.839 | 56,052 | +7,678 | 0.00% | 159,140 |
| 2008-12-12 | 2008-12-10 | 2.540 | 48,374 | -7,678 | 0.00% | 122,851 |
| 2008-12-11 | 2008-12-09 | 2.331 | 56,052 | +2,303 | 0.00% | 130,670 |
| 2008-12-03 | 2008-12-01 | 2.501 | 53,749 | -3,839 | 0.00% | 134,401 |
| 2008-12-02 | 2008-11-28 | 2.305 | 57,588 | +3,839 | 0.00% | 132,750 |
| 2008-11-25 | 2008-11-21 | 2.253 | 53,749 | -3,071 | 0.00% | 121,101 |
| 2008-11-20 | 2008-11-18 | 2.292 | 56,820 | +9,214 | 0.00% | 130,240 |
| 2008-11-19 | 2008-11-17 | 2.501 | 47,606 | +3,071 | 0.00% | 119,040 |
| 2008-11-17 | 2008-11-13 | 2.605 | 44,535 | -1,535 | 0.00% | 116,001 |
| 2008-11-14 | 2008-11-12 | 2.735 | 46,070 | +1,535 | 0.00% | 125,999 |
| 2008-11-13 | 2008-11-11 | 2.696 | 44,535 | +17,661 | 0.00% | 120,061 |
| 2008-11-12 | 2008-11-10 | 2.930 | 26,874 | +3,839 | 0.00% | 78,749 |
| 2008-11-10 | 2008-11-06 | 2.657 | 23,035 | +9,214 | 0.00% | 61,200 |
| 2008-11-06 | 2008-11-04 | 3.100 | 13,821 | -4,607 | 0.00% | 42,840 |
| 2008-11-05 | 2008-11-03 | 2.553 | 18,428 | +4,607 | 0.00% | 47,040 |
| 2008-10-16 | 2008-10-14 | 2.735 | 13,821 | -15,357 | 0.00% | 37,800 |
| 2008-10-14 | 2008-10-10 | 2.670 | 29,178 | +15,357 | 0.00% | 77,900 |
| 2008-09-23 | 2008-09-19 | 3.503 | 13,821 | -15,357 | 0.00% | 48,420 |
| 2008-09-19 | 2008-09-17 | 2.956 | 29,178 | +15,357 | 0.00% | 86,260 |
| 2008-09-03 | 2008-09-01 | 4.558 | 13,821 | -15,357 | 0.00% | 63,000 |
| 2008-09-02 | 2008-08-29 | 4.558 | 29,178 | +15,357 | 0.00% | 133,001 |
| 2008-09-01 | 2008-08-28 | 4.754 | 13,821 | +6,143 | 0.00% | 65,700 |
| 2008-08-29 | 2008-08-27 | 5.131 | 7,678 | -3,840 | 0.00% | 39,398 |
| 2008-08-21 | 2008-08-19 | 4.311 | 11,518 | -7,678 | 0.00% | 49,652 |
| 2008-08-14 | 2008-08-12 | 4.702 | 19,196 | -7,678 | 0.00% | 90,250 |
| 2008-08-12 | 2008-08-08 | 4.298 | 26,874 | +7,678 | 0.00% | 115,499 |
| 2008-07-31 | 2008-07-29 | 5.470 | 19,196 | +7,678 | 0.00% | 105,000 |
| 2008-07-29 | 2008-07-25 | 5.496 | 11,518 | +11,518 | 0.00% | 63,302 |
| 2008-07-28 | 2008-07-24 | 5.691 | 0 | -11,518 | ||
| 2008-07-22 | 2008-07-18 | 5.444 | 11,518 | +7,679 | 0.00% | 62,702 |
| 2008-07-18 | 2008-07-16 | 5.535 | 3,839 | +3,839 | 0.00% | 21,249 |
| 2008-07-16 | 2008-07-14 | 5.952 | 0 | -23,035 | ||
| 2008-07-11 | 2008-07-09 | 5.483 | 23,035 | +7,678 | 0.00% | 126,299 |
| 2008-07-10 | 2008-07-08 | 5.418 | 15,357 | +7,679 | 0.00% | 83,201 |
| 2008-07-09 | 2008-07-07 | 5.782 | 7,678 | -10,750 | 0.00% | 44,398 |
| 2008-07-07 | 2008-07-03 | 5.353 | 18,428 | +3,071 | 0.00% | 98,639 |
| 2008-07-04 | 2008-07-02 | 5.340 | 15,357 | +3,072 | 0.00% | 82,001 |
| 2008-07-03 | 2008-06-30 | 5.782 | 12,285 | +12,285 | 0.00% | 71,038 |
| 2008-06-25 | 2008-06-23 | 6.356 | 0 | -3,071 | ||
| 2008-06-23 | 2008-06-19 | 6.043 | 3,071 | +3,071 | 0.00% | 18,558 |
| 2008-06-20 | 2008-06-18 | 6.173 | 0 | -7,678 | ||
| 2008-06-17 | 2008-06-13 | 5.001 | 7,678 | +7,678 | 0.00% | 38,398 |
| 2008-05-07 | 2008-05-05 | 5.263 | 0 | -15,200 | ||
| 2008-05-05 | 2008-04-30 | 5.302 | 15,200 | +7,600 | 0.00% | 80,597 |
| 2008-04-29 | 2008-04-25 | 4.237 | 7,600 | +7,600 | 0.00% | 32,199 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy