History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 150,400 | +0 | 0.00% | 16,544 |
| 2025-10-13 | 2025-10-09 | 0.118 | 150,400 | +0 | 0.00% | 17,747 |
| 2025-10-10 | 2025-10-08 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2025-10-09 | 2025-10-06 | 0.115 | 150,400 | +0 | 0.00% | 17,296 |
| 2025-10-08 | 2025-10-03 | 0.118 | 150,400 | +0 | 0.00% | 17,747 |
| 2025-10-06 | 2025-10-02 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2025-10-03 | 2025-09-30 | 0.104 | 150,400 | +0 | 0.00% | 15,642 |
| 2025-10-02 | 2025-09-29 | 0.103 | 150,400 | +0 | 0.00% | 15,491 |
| 2025-09-30 | 2025-09-26 | 0.106 | 150,400 | +0 | 0.00% | 15,942 |
| 2025-09-29 | 2025-09-25 | 0.109 | 150,400 | +0 | 0.00% | 16,394 |
| 2025-09-26 | 2025-09-24 | 0.105 | 150,400 | +0 | 0.00% | 15,792 |
| 2025-09-25 | 2025-09-23 | 0.110 | 150,400 | +0 | 0.00% | 16,544 |
| 2025-09-24 | 2025-09-22 | 0.108 | 150,400 | +0 | 0.00% | 16,243 |
| 2025-09-23 | 2025-09-19 | 0.108 | 150,400 | +0 | 0.00% | 16,243 |
| 2025-09-22 | 2025-09-18 | 0.109 | 150,400 | +0 | 0.00% | 16,394 |
| 2025-09-19 | 2025-09-17 | 0.110 | 150,400 | +0 | 0.00% | 16,544 |
| 2025-09-18 | 2025-09-16 | 0.116 | 150,400 | +0 | 0.00% | 17,446 |
| 2025-09-17 | 2025-09-15 | 0.115 | 150,400 | +0 | 0.00% | 17,296 |
| 2025-09-16 | 2025-09-12 | 0.116 | 150,400 | +0 | 0.00% | 17,446 |
| 2025-09-15 | 2025-09-11 | 0.121 | 150,400 | +0 | 0.00% | 18,198 |
| 2025-09-12 | 2025-09-10 | 0.118 | 150,400 | +0 | 0.00% | 17,747 |
| 2025-09-11 | 2025-09-09 | 0.119 | 150,400 | +0 | 0.00% | 17,898 |
| 2025-09-10 | 2025-09-08 | 0.131 | 150,400 | +0 | 0.00% | 19,702 |
| 2025-09-09 | 2025-09-05 | 0.109 | 150,400 | +0 | 0.00% | 16,394 |
| 2025-09-08 | 2025-09-04 | 0.090 | 150,400 | +0 | 0.00% | 13,536 |
| 2025-09-05 | 2025-09-03 | 0.090 | 150,400 | +0 | 0.00% | 13,536 |
| 2025-09-04 | 2025-09-02 | 0.095 | 150,400 | +0 | 0.00% | 14,288 |
| 2025-09-03 | 2025-09-01 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-09-02 | 2025-08-29 | 0.092 | 150,400 | +0 | 0.00% | 13,837 |
| 2025-09-01 | 2025-08-28 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-08-29 | 2025-08-27 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-08-28 | 2025-08-26 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-08-27 | 2025-08-25 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-08-26 | 2025-08-22 | 0.094 | 150,400 | +0 | 0.00% | 14,138 |
| 2025-08-25 | 2025-08-21 | 0.094 | 150,400 | +0 | 0.00% | 14,138 |
| 2025-08-22 | 2025-08-20 | 0.094 | 150,400 | +0 | 0.00% | 14,138 |
| 2025-08-21 | 2025-08-19 | 0.092 | 150,400 | +0 | 0.00% | 13,837 |
| 2025-08-20 | 2025-08-18 | 0.097 | 150,400 | +0 | 0.00% | 14,589 |
| 2025-08-19 | 2025-08-15 | 0.095 | 150,400 | +0 | 0.00% | 14,288 |
| 2025-08-18 | 2025-08-14 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-08-15 | 2025-08-13 | 0.092 | 150,400 | +0 | 0.00% | 13,837 |
| 2025-08-14 | 2025-08-12 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-08-13 | 2025-08-11 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-08-12 | 2025-08-08 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-08-11 | 2025-08-07 | 0.089 | 150,400 | +0 | 0.00% | 13,386 |
| 2025-08-08 | 2025-08-06 | 0.092 | 150,400 | +0 | 0.00% | 13,837 |
| 2025-08-07 | 2025-08-05 | 0.096 | 150,400 | +0 | 0.00% | 14,438 |
| 2025-08-06 | 2025-08-04 | 0.089 | 150,400 | +0 | 0.00% | 13,386 |
| 2025-08-05 | 2025-08-01 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-08-04 | 2025-07-31 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-08-01 | 2025-07-30 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-07-31 | 2025-07-29 | 0.097 | 150,400 | +0 | 0.00% | 14,589 |
| 2025-07-30 | 2025-07-28 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-07-29 | 2025-07-25 | 0.095 | 150,400 | +0 | 0.00% | 14,288 |
| 2025-07-28 | 2025-07-24 | 0.097 | 150,400 | +0 | 0.00% | 14,589 |
| 2025-07-25 | 2025-07-23 | 0.096 | 150,400 | +0 | 0.00% | 14,438 |
| 2025-07-24 | 2025-07-22 | 0.100 | 150,400 | +0 | 0.00% | 15,040 |
| 2025-07-23 | 2025-07-21 | 0.096 | 150,400 | +0 | 0.00% | 14,438 |
| 2025-07-22 | 2025-07-18 | 0.098 | 150,400 | +0 | 0.00% | 14,739 |
| 2025-07-21 | 2025-07-17 | 0.095 | 150,400 | +0 | 0.00% | 14,288 |
| 2025-07-18 | 2025-07-16 | 0.090 | 150,400 | +0 | 0.00% | 13,536 |
| 2025-07-17 | 2025-07-15 | 0.090 | 150,400 | +0 | 0.00% | 13,536 |
| 2025-07-16 | 2025-07-14 | 0.093 | 150,400 | +0 | 0.00% | 13,987 |
| 2025-07-15 | 2025-07-11 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-07-14 | 2025-07-10 | 0.097 | 150,400 | +0 | 0.00% | 14,589 |
| 2025-07-11 | 2025-07-09 | 0.094 | 150,400 | +0 | 0.00% | 14,138 |
| 2025-07-10 | 2025-07-08 | 0.097 | 150,400 | +0 | 0.00% | 14,589 |
| 2025-07-09 | 2025-07-07 | 0.084 | 150,400 | +0 | 0.00% | 12,634 |
| 2025-07-08 | 2025-07-04 | 0.085 | 150,400 | +0 | 0.00% | 12,784 |
| 2025-07-07 | 2025-07-03 | 0.078 | 150,400 | +0 | 0.00% | 11,731 |
| 2025-07-04 | 2025-07-02 | 0.081 | 150,400 | +0 | 0.00% | 12,182 |
| 2025-07-03 | 2025-06-30 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-07-02 | 2025-06-27 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-06-30 | 2025-06-26 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-06-27 | 2025-06-25 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-06-26 | 2025-06-24 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-06-25 | 2025-06-23 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-06-24 | 2025-06-20 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-06-23 | 2025-06-19 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-06-20 | 2025-06-18 | 0.071 | 150,400 | +0 | 0.00% | 10,678 |
| 2025-06-19 | 2025-06-17 | 0.073 | 150,400 | +0 | 0.00% | 10,979 |
| 2025-06-18 | 2025-06-16 | 0.072 | 150,400 | +0 | 0.00% | 10,829 |
| 2025-06-17 | 2025-06-13 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-06-16 | 2025-06-12 | 0.073 | 150,400 | +0 | 0.00% | 10,979 |
| 2025-06-13 | 2025-06-11 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-06-12 | 2025-06-10 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-06-11 | 2025-06-09 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-06-10 | 2025-06-06 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-06-09 | 2025-06-05 | 0.064 | 150,400 | +0 | 0.00% | 9,626 |
| 2025-06-06 | 2025-06-04 | 0.063 | 150,400 | +0 | 0.00% | 9,475 |
| 2025-06-05 | 2025-06-03 | 0.064 | 150,400 | +0 | 0.00% | 9,626 |
| 2025-06-04 | 2025-06-02 | 0.064 | 150,400 | +0 | 0.00% | 9,626 |
| 2025-06-03 | 2025-05-30 | 0.064 | 150,400 | +0 | 0.00% | 9,626 |
| 2025-06-02 | 2025-05-29 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-05-30 | 2025-05-28 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-05-29 | 2025-05-27 | 0.064 | 150,400 | +0 | 0.00% | 9,626 |
| 2025-05-28 | 2025-05-26 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-05-27 | 2025-05-23 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-05-26 | 2025-05-22 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-05-23 | 2025-05-21 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-05-22 | 2025-05-20 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-05-21 | 2025-05-19 | 0.068 | 150,400 | +0 | 0.00% | 10,227 |
| 2025-05-20 | 2025-05-16 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-05-19 | 2025-05-15 | 0.071 | 150,400 | +0 | 0.00% | 10,678 |
| 2025-05-16 | 2025-05-14 | 0.071 | 150,400 | +0 | 0.00% | 10,678 |
| 2025-05-15 | 2025-05-13 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-05-14 | 2025-05-12 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-05-13 | 2025-05-09 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-05-12 | 2025-05-08 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-05-09 | 2025-05-07 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-05-08 | 2025-05-06 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-05-07 | 2025-05-02 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-05-06 | 2025-04-30 | 0.065 | 150,400 | +0 | 0.00% | 9,776 |
| 2025-05-02 | 2025-04-29 | 0.064 | 150,400 | +0 | 0.00% | 9,626 |
| 2025-04-30 | 2025-04-28 | 0.060 | 150,400 | +0 | 0.00% | 9,024 |
| 2025-04-29 | 2025-04-25 | 0.062 | 150,400 | +0 | 0.00% | 9,325 |
| 2025-04-28 | 2025-04-24 | 0.061 | 150,400 | +0 | 0.00% | 9,174 |
| 2025-04-25 | 2025-04-23 | 0.062 | 150,400 | +0 | 0.00% | 9,325 |
| 2025-04-24 | 2025-04-22 | 0.063 | 150,400 | +0 | 0.00% | 9,475 |
| 2025-04-23 | 2025-04-17 | 0.058 | 150,400 | +0 | 0.00% | 8,723 |
| 2025-04-22 | 2025-04-16 | 0.057 | 150,400 | +0 | 0.00% | 8,573 |
| 2025-04-17 | 2025-04-15 | 0.058 | 150,400 | +0 | 0.00% | 8,723 |
| 2025-04-16 | 2025-04-14 | 0.061 | 150,400 | +0 | 0.00% | 9,174 |
| 2025-04-15 | 2025-04-11 | 0.060 | 150,400 | +0 | 0.00% | 9,024 |
| 2025-04-14 | 2025-04-10 | 0.060 | 150,400 | +0 | 0.00% | 9,024 |
| 2025-04-11 | 2025-04-09 | 0.059 | 150,400 | +0 | 0.00% | 8,874 |
| 2025-04-10 | 2025-04-08 | 0.060 | 150,400 | +0 | 0.00% | 9,024 |
| 2025-04-09 | 2025-04-07 | 0.061 | 150,400 | +0 | 0.00% | 9,174 |
| 2025-04-08 | 2025-04-03 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-04-07 | 2025-04-02 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-04-03 | 2025-04-01 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-04-02 | 2025-03-31 | 0.067 | 150,400 | +0 | 0.00% | 10,077 |
| 2025-04-01 | 2025-03-28 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-31 | 2025-03-27 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-28 | 2025-03-26 | 0.071 | 150,400 | +0 | 0.00% | 10,678 |
| 2025-03-27 | 2025-03-25 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-03-26 | 2025-03-24 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-03-25 | 2025-03-21 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-24 | 2025-03-20 | 0.066 | 150,400 | +0 | 0.00% | 9,926 |
| 2025-03-21 | 2025-03-19 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-03-20 | 2025-03-18 | 0.068 | 150,400 | +0 | 0.00% | 10,227 |
| 2025-03-19 | 2025-03-17 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-03-18 | 2025-03-14 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-17 | 2025-03-13 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-14 | 2025-03-12 | 0.068 | 150,400 | +0 | 0.00% | 10,227 |
| 2025-03-13 | 2025-03-11 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-12 | 2025-03-10 | 0.068 | 150,400 | +0 | 0.00% | 10,227 |
| 2025-03-11 | 2025-03-07 | 0.070 | 150,400 | +0 | 0.00% | 10,528 |
| 2025-03-10 | 2025-03-06 | 0.069 | 150,400 | +0 | 0.00% | 10,378 |
| 2025-03-07 | 2025-03-05 | 0.075 | 150,400 | +0 | 0.00% | 11,280 |
| 2025-03-06 | 2025-03-04 | 0.077 | 150,400 | +0 | 0.00% | 11,581 |
| 2025-03-05 | 2025-03-03 | 0.077 | 150,400 | +0 | 0.00% | 11,581 |
| 2025-03-04 | 2025-02-28 | 0.074 | 150,400 | +0 | 0.00% | 11,130 |
| 2025-03-03 | 2025-02-27 | 0.076 | 150,400 | +0 | 0.00% | 11,430 |
| 2025-02-28 | 2025-02-26 | 0.078 | 150,400 | +0 | 0.00% | 11,731 |
| 2025-02-27 | 2025-02-25 | 0.073 | 150,400 | +0 | 0.00% | 10,979 |
| 2025-02-26 | 2025-02-24 | 0.074 | 150,400 | +0 | 0.00% | 11,130 |
| 2025-02-25 | 2025-02-21 | 0.076 | 150,400 | +0 | 0.00% | 11,430 |
| 2025-02-24 | 2025-02-20 | 0.077 | 150,400 | +0 | 0.00% | 11,581 |
| 2025-02-21 | 2025-02-19 | 0.079 | 150,400 | +0 | 0.00% | 11,882 |
| 2025-02-20 | 2025-02-18 | 0.079 | 150,400 | +0 | 0.00% | 11,882 |
| 2025-02-19 | 2025-02-17 | 0.080 | 150,400 | +0 | 0.00% | 12,032 |
| 2025-02-18 | 2025-02-14 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-02-17 | 2025-02-13 | 0.083 | 150,400 | +0 | 0.00% | 12,483 |
| 2025-02-14 | 2025-02-12 | 0.086 | 150,400 | +0 | 0.00% | 12,934 |
| 2025-02-13 | 2025-02-11 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-02-12 | 2025-02-10 | 0.086 | 150,400 | +0 | 0.00% | 12,934 |
| 2025-02-11 | 2025-02-07 | 0.087 | 150,400 | +0 | 0.00% | 13,085 |
| 2025-02-10 | 2025-02-06 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-02-07 | 2025-02-05 | 0.079 | 150,400 | +0 | 0.00% | 11,882 |
| 2025-02-06 | 2025-02-04 | 0.081 | 150,400 | +0 | 0.00% | 12,182 |
| 2025-02-05 | 2025-02-03 | 0.080 | 150,400 | +0 | 0.00% | 12,032 |
| 2025-02-04 | 2025-01-28 | 0.080 | 150,400 | +0 | 0.00% | 12,032 |
| 2025-02-03 | 2025-01-24 | 0.081 | 150,400 | +0 | 0.00% | 12,182 |
| 2025-01-27 | 2025-01-23 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-01-24 | 2025-01-22 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-01-23 | 2025-01-21 | 0.083 | 150,400 | +0 | 0.00% | 12,483 |
| 2025-01-22 | 2025-01-20 | 0.080 | 150,400 | +0 | 0.00% | 12,032 |
| 2025-01-21 | 2025-01-17 | 0.081 | 150,400 | +0 | 0.00% | 12,182 |
| 2025-01-20 | 2025-01-16 | 0.083 | 150,400 | +0 | 0.00% | 12,483 |
| 2025-01-17 | 2025-01-15 | 0.087 | 150,400 | +0 | 0.00% | 13,085 |
| 2025-01-16 | 2025-01-14 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-01-15 | 2025-01-13 | 0.085 | 150,400 | +0 | 0.00% | 12,784 |
| 2025-01-14 | 2025-01-10 | 0.082 | 150,400 | +0 | 0.00% | 12,333 |
| 2025-01-13 | 2025-01-09 | 0.084 | 150,400 | +0 | 0.00% | 12,634 |
| 2025-01-10 | 2025-01-08 | 0.084 | 150,400 | +0 | 0.00% | 12,634 |
| 2025-01-09 | 2025-01-07 | 0.085 | 150,400 | +0 | 0.00% | 12,784 |
| 2025-01-08 | 2025-01-06 | 0.086 | 150,400 | +0 | 0.00% | 12,934 |
| 2025-01-07 | 2025-01-03 | 0.089 | 150,400 | +0 | 0.00% | 13,386 |
| 2025-01-06 | 2025-01-02 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2025-01-03 | 2024-12-31 | 0.088 | 150,400 | +0 | 0.00% | 13,235 |
| 2025-01-02 | 2024-12-27 | 0.089 | 150,400 | +0 | 0.00% | 13,386 |
| 2024-12-30 | 2024-12-24 | 0.091 | 150,400 | +0 | 0.00% | 13,686 |
| 2024-12-27 | 2024-12-20 | 0.096 | 150,400 | +0 | 0.00% | 14,438 |
| 2024-12-23 | 2024-12-19 | 0.096 | 150,400 | +0 | 0.00% | 14,438 |
| 2024-12-20 | 2024-12-18 | 0.098 | 150,400 | +0 | 0.00% | 14,739 |
| 2024-12-19 | 2024-12-17 | 0.102 | 150,400 | +0 | 0.00% | 15,341 |
| 2024-12-18 | 2024-12-16 | 0.102 | 150,400 | +0 | 0.00% | 15,341 |
| 2024-12-17 | 2024-12-13 | 0.106 | 150,400 | +0 | 0.00% | 15,942 |
| 2024-12-16 | 2024-12-12 | 0.107 | 150,400 | +0 | 0.00% | 16,093 |
| 2024-12-13 | 2024-12-11 | 0.109 | 150,400 | +0 | 0.00% | 16,394 |
| 2024-12-12 | 2024-12-10 | 0.111 | 150,400 | +0 | 0.00% | 16,694 |
| 2024-12-11 | 2024-12-09 | 0.115 | 150,400 | +0 | 0.00% | 17,296 |
| 2024-12-10 | 2024-12-06 | 0.117 | 150,400 | +0 | 0.00% | 17,597 |
| 2024-12-09 | 2024-12-05 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2024-12-06 | 2024-12-04 | 0.116 | 150,400 | +0 | 0.00% | 17,446 |
| 2024-12-05 | 2024-12-03 | 0.114 | 150,400 | +0 | 0.00% | 17,146 |
| 2024-12-04 | 2024-12-02 | 0.116 | 150,400 | +0 | 0.00% | 17,446 |
| 2024-12-03 | 2024-11-29 | 0.117 | 150,400 | +0 | 0.00% | 17,597 |
| 2024-12-02 | 2024-11-28 | 0.115 | 150,400 | +0 | 0.00% | 17,296 |
| 2024-11-29 | 2024-11-27 | 0.121 | 150,400 | +0 | 0.00% | 18,198 |
| 2024-11-28 | 2024-11-26 | 0.117 | 150,400 | +0 | 0.00% | 17,597 |
| 2024-11-27 | 2024-11-25 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2024-11-26 | 2024-11-22 | 0.112 | 150,400 | +0 | 0.00% | 16,845 |
| 2024-11-25 | 2024-11-21 | 0.118 | 150,400 | +0 | 0.00% | 17,747 |
| 2024-11-22 | 2024-11-20 | 0.121 | 150,400 | +0 | 0.00% | 18,198 |
| 2024-11-21 | 2024-11-19 | 0.118 | 150,400 | +0 | 0.00% | 17,747 |
| 2024-11-20 | 2024-11-18 | 0.117 | 150,400 | +0 | 0.00% | 17,597 |
| 2024-11-19 | 2024-11-15 | 0.118 | 150,400 | +0 | 0.00% | 17,747 |
| 2024-11-18 | 2024-11-14 | 0.117 | 150,400 | +0 | 0.00% | 17,597 |
| 2024-11-15 | 2024-11-13 | 0.123 | 150,400 | +0 | 0.00% | 18,499 |
| 2024-11-14 | 2024-11-12 | 0.125 | 150,400 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.129 | 150,400 | +0 | 0.00% | 19,402 |
| 2024-11-12 | 2024-11-08 | 0.130 | 150,400 | +0 | 0.00% | 19,552 |
| 2024-11-11 | 2024-11-07 | 0.133 | 150,400 | +0 | 0.00% | 20,003 |
| 2024-11-08 | 2024-11-06 | 0.137 | 150,400 | +0 | 0.00% | 20,605 |
| 2024-11-07 | 2024-11-05 | 0.143 | 150,400 | +0 | 0.00% | 21,507 |
| 2024-11-06 | 2024-11-04 | 0.137 | 150,400 | +0 | 0.00% | 20,605 |
| 2024-11-05 | 2024-11-01 | 0.135 | 150,400 | +0 | 0.00% | 20,304 |
| 2024-11-04 | 2024-10-31 | 0.140 | 150,400 | +0 | 0.00% | 21,056 |
| 2024-11-01 | 2024-10-30 | 0.142 | 150,400 | +0 | 0.00% | 21,357 |
| 2024-10-31 | 2024-10-29 | 0.142 | 150,400 | +0 | 0.00% | 21,357 |
| 2024-10-30 | 2024-10-28 | 0.146 | 150,400 | +0 | 0.00% | 21,958 |
| 2024-10-29 | 2024-10-25 | 0.146 | 150,400 | +0 | 0.00% | 21,958 |
| 2024-10-28 | 2024-10-24 | 0.116 | 150,400 | +0 | 0.00% | 17,446 |
| 2024-10-25 | 2024-10-23 | 0.126 | 150,400 | +0 | 0.00% | 18,950 |
| 2024-10-24 | 2024-10-22 | 0.110 | 150,400 | +0 | 0.00% | 16,544 |
| 2024-10-23 | 2024-10-21 | 0.110 | 150,400 | +0 | 0.00% | 16,544 |
| 2024-10-22 | 2024-10-18 | 0.105 | 150,400 | +0 | 0.00% | 15,792 |
| 2024-10-21 | 2024-10-17 | 0.104 | 150,400 | +0 | 0.00% | 15,642 |
| 2024-10-18 | 2024-10-16 | 0.109 | 150,400 | +0 | 0.00% | 16,394 |
| 2024-10-17 | 2024-10-15 | 0.109 | 150,400 | +0 | 0.00% | 16,394 |
| 2024-10-16 | 2024-10-14 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2024-10-15 | 2024-10-10 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2024-10-14 | 2024-10-09 | 0.113 | 150,400 | +0 | 0.00% | 16,995 |
| 2024-10-10 | 2024-10-08 | 0.130 | 150,400 | +0 | 0.00% | 19,552 |
| 2024-10-09 | 2024-10-07 | 0.155 | 150,400 | +0 | 0.00% | 23,312 |
| 2024-10-08 | 2024-10-04 | 0.122 | 150,400 | -118,000 | 0.00% | 18,349 |
| 2024-10-04 | 2024-10-02 | 0.114 | 268,400 | +118,000 | 0.01% | 30,598 |
| 2023-01-16 | 2023-01-12 | 0.439 | 150,400 | +30,516 | 0.00% | 66,039 |
| 2022-01-17 | 2022-01-13 | 0.483 | 119,884 | -7,971 | 0.00% | 57,904 |
| 2021-10-22 | 2021-10-20 | 0.640 | 127,855 | -31,087 | 0.00% | 81,804 |
| 2021-09-08 | 2021-09-06 | 0.627 | 158,942 | -23,913 | 0.01% | 99,700 |
| 2021-09-07 | 2021-09-03 | 0.627 | 182,855 | -79,710 | 0.01% | 114,700 |
| 2021-09-01 | 2021-08-30 | 0.640 | 262,565 | +79,710 | 0.01% | 167,994 |
| 2021-08-19 | 2021-08-17 | 0.583 | 182,855 | -2,327,536 | 0.01% | 106,671 |
| 2021-08-12 | 2021-08-10 | 0.677 | 2,510,391 | -63,768 | 0.09% | 1,700,676 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,574,159 | +2,391,304 | 0.10% | 1,646,994 |
| 2021-07-27 | 2021-07-23 | 0.652 | 182,855 | -79,710 | 0.01% | 119,288 |
| 2021-07-26 | 2021-07-22 | 0.715 | 262,565 | -79,710 | 0.01% | 187,758 |
| 2021-07-21 | 2021-07-19 | 0.652 | 342,275 | +31,087 | 0.01% | 223,288 |
| 2021-07-20 | 2021-07-16 | 0.640 | 311,188 | -95,653 | 0.01% | 199,104 |
| 2021-07-15 | 2021-07-13 | 0.665 | 406,841 | +40,653 | 0.02% | 270,512 |
| 2021-07-13 | 2021-07-09 | 0.552 | 366,188 | +103,623 | 0.01% | 202,136 |
| 2021-07-07 | 2021-07-05 | 0.514 | 262,565 | +797 | 0.01% | 135,054 |
| 2021-07-06 | 2021-07-02 | 0.508 | 261,768 | -129,131 | 0.01% | 133,002 |
| 2021-07-02 | 2021-06-29 | 0.571 | 390,899 | +143,479 | 0.01% | 223,132 |
| 2021-02-26 | 2021-02-24 | 0.640 | 247,420 | -31,884 | 0.01% | 158,304 |
| 2021-02-22 | 2021-02-18 | 0.703 | 279,304 | -39,855 | 0.01% | 196,224 |
| 2021-02-19 | 2021-02-17 | 0.765 | 319,159 | -31,884 | 0.01% | 244,244 |
| 2021-02-18 | 2021-02-16 | 0.703 | 351,043 | +31,884 | 0.01% | 246,624 |
| 2021-02-08 | 2021-02-04 | 0.677 | 319,159 | +31,884 | 0.01% | 216,216 |
| 2021-02-04 | 2021-02-02 | 0.715 | 287,275 | -210,435 | 0.01% | 205,428 |
| 2021-02-03 | 2021-02-01 | 0.627 | 497,710 | -239,131 | 0.02% | 312,200 |
| 2021-02-02 | 2021-01-29 | 0.640 | 736,841 | -15,942 | 0.03% | 471,444 |
| 2021-02-01 | 2021-01-28 | 0.677 | 752,783 | -39,855 | 0.03% | 509,976 |
| 2021-01-29 | 2021-01-27 | 0.740 | 792,638 | +392,174 | 0.03% | 586,696 |
| 2021-01-28 | 2021-01-26 | 0.853 | 400,464 | +39,855 | 0.02% | 341,632 |
| 2021-01-27 | 2021-01-25 | 0.878 | 360,609 | +161,015 | 0.01% | 316,680 |
| 2021-01-26 | 2021-01-22 | 0.728 | 199,594 | +39,855 | 0.01% | 145,232 |
| 2020-12-29 | 2020-12-24 | 0.414 | 159,739 | -159,420 | 0.01% | 66,132 |
| 2020-11-26 | 2020-11-24 | 0.383 | 319,159 | -79,711 | 0.01% | 122,122 |
| 2020-11-24 | 2020-11-20 | 0.280 | 398,870 | -239,130 | 0.02% | 111,589 |
| 2020-11-20 | 2020-11-18 | 0.299 | 638,000 | +239,130 | 0.03% | 190,495 |
| 2020-11-12 | 2020-11-10 | 0.279 | 398,870 | -239,130 | 0.02% | 111,089 |
| 2020-11-11 | 2020-11-09 | 0.277 | 638,000 | -39,855 | 0.03% | 176,888 |
| 2020-11-10 | 2020-11-06 | 0.256 | 677,855 | +119,565 | 0.03% | 173,482 |
| 2020-11-02 | 2020-10-29 | 0.242 | 558,290 | +239,131 | 0.02% | 135,177 |
| 2020-10-15 | 2020-10-12 | 0.299 | 319,159 | -127,537 | 0.01% | 95,295 |
| 2020-10-12 | 2020-10-08 | 0.282 | 446,696 | -79,710 | 0.02% | 126,090 |
| 2020-10-08 | 2020-10-06 | 0.212 | 526,406 | -56,594 | 0.02% | 111,608 |
| 2020-10-07 | 2020-10-05 | 0.208 | 583,000 | +97,246 | 0.02% | 121,412 |
| 2020-09-28 | 2020-09-24 | 0.187 | 485,754 | +39,058 | 0.02% | 90,801 |
| 2019-03-01 | 2019-02-27 | 0.226 | 446,696 | -119,565 | 0.02% | 100,872 |
| 2018-09-24 | 2018-09-20 | 0.141 | 566,261 | -159,420 | 0.02% | 79,565 |
| 2018-06-08 | 2018-06-06 | 0.191 | 725,681 | +119,565 | 0.03% | 138,381 |
| 2018-02-23 | 2018-02-21 | 0.309 | 606,116 | -55,797 | 0.02% | 187,058 |
| 2018-01-17 | 2018-01-15 | 0.345 | 661,913 | +55,797 | 0.03% | 228,360 |
| 2018-01-11 | 2018-01-09 | 0.383 | 606,116 | -95,652 | 0.02% | 231,922 |
| 2018-01-05 | 2018-01-03 | 0.358 | 701,768 | +47,826 | 0.03% | 250,914 |
| 2017-10-23 | 2017-10-19 | 0.408 | 653,942 | +47,826 | 0.03% | 266,630 |
| 2017-10-19 | 2017-10-17 | 0.420 | 606,116 | -11,159 | 0.02% | 254,734 |
| 2017-10-18 | 2017-10-16 | 0.439 | 617,275 | +11,159 | 0.02% | 271,040 |
| 2017-10-16 | 2017-10-12 | 0.326 | 606,116 | -79,710 | 0.02% | 197,704 |
| 2017-10-03 | 2017-09-28 | 0.309 | 685,826 | +79,710 | 0.03% | 211,658 |
| 2017-09-27 | 2017-09-25 | 0.292 | 606,116 | +159,420 | 0.02% | 177,173 |
| 2017-07-31 | 2017-07-27 | 0.173 | 446,696 | -79,710 | 0.02% | 77,335 |
| 2017-07-10 | 2017-07-06 | 0.164 | 526,406 | -7,971 | 0.02% | 86,512 |
| 2017-05-11 | 2017-05-09 | 0.197 | 534,377 | -79,710 | 0.02% | 105,253 |
| 2017-03-20 | 2017-03-16 | 0.207 | 614,087 | +159,420 | 0.02% | 127,116 |
| 2016-12-15 | 2016-12-13 | 0.222 | 454,667 | -79,710 | 0.02% | 100,961 |
| 2016-11-30 | 2016-11-28 | 0.202 | 534,377 | +79,710 | 0.02% | 107,934 |
| 2016-09-06 | 2016-09-02 | 0.204 | 454,667 | -159,420 | 0.02% | 92,975 |
| 2016-08-31 | 2016-08-29 | 0.188 | 614,087 | +159,420 | 0.02% | 115,560 |
| 2016-06-28 | 2016-06-24 | 0.191 | 454,667 | -334,782 | 0.02% | 86,701 |
| 2016-03-30 | 2016-03-24 | 0.216 | 789,449 | -79,710 | 0.03% | 170,349 |
| 2016-03-29 | 2016-03-23 | 0.232 | 869,159 | +79,710 | 0.03% | 201,724 |
| 2016-01-07 | 2016-01-05 | 0.226 | 789,449 | -197,681 | 0.03% | 178,272 |
| 2015-12-30 | 2015-12-28 | 0.238 | 987,130 | -228,769 | 0.04% | 235,296 |
| 2015-12-29 | 2015-12-24 | 0.236 | 1,215,899 | +426,450 | 0.05% | 286,775 |
| 2015-12-18 | 2015-12-16 | 0.241 | 789,449 | +319 | 0.03% | 190,157 |
| 2015-12-07 | 2015-12-03 | 0.248 | 789,130 | -165,000 | 0.03% | 196,020 |
| 2015-11-05 | 2015-11-03 | 0.273 | 954,130 | +85,289 | 0.04% | 260,946 |
| 2015-11-03 | 2015-10-30 | 0.282 | 868,841 | +79,711 | 0.03% | 245,250 |
| 2015-10-28 | 2015-10-26 | 0.291 | 789,130 | -31,884 | 0.03% | 229,680 |
| 2015-10-26 | 2015-10-22 | 0.282 | 821,014 | +31,884 | 0.03% | 231,750 |
| 2015-10-23 | 2015-10-20 | 0.282 | 789,130 | -159,421 | 0.03% | 222,750 |
| 2015-10-19 | 2015-10-15 | 0.302 | 948,551 | +159,421 | 0.04% | 286,790 |
| 2015-10-15 | 2015-10-13 | 0.281 | 789,130 | -79,711 | 0.03% | 221,760 |
| 2015-09-18 | 2015-09-16 | 0.247 | 868,841 | -342,753 | 0.03% | 214,730 |
| 2015-09-17 | 2015-09-15 | 0.241 | 1,211,594 | +183,333 | 0.05% | 291,840 |
| 2015-09-15 | 2015-09-11 | 0.245 | 1,028,261 | +159,420 | 0.04% | 251,550 |
| 2015-09-14 | 2015-09-10 | 0.247 | 868,841 | -614,565 | 0.03% | 214,730 |
| 2015-09-10 | 2015-09-08 | 0.247 | 1,483,406 | +614,565 | 0.06% | 366,617 |
| 2015-09-08 | 2015-09-04 | 0.250 | 868,841 | -89,275 | 0.03% | 216,910 |
| 2015-09-07 | 2015-09-02 | 0.252 | 958,116 | -225,580 | 0.04% | 241,602 |
| 2015-09-04 | 2015-09-01 | 0.260 | 1,183,696 | +314,855 | 0.05% | 307,395 |
| 2015-09-01 | 2015-08-28 | 0.275 | 868,841 | -159,420 | 0.03% | 238,710 |
| 2015-08-25 | 2015-08-21 | 0.280 | 1,028,261 | +159,420 | 0.04% | 287,670 |
| 2015-08-19 | 2015-08-17 | 0.307 | 868,841 | -237,536 | 0.03% | 267,050 |
| 2015-08-18 | 2015-08-14 | 0.309 | 1,106,377 | +237,536 | 0.04% | 341,448 |
| 2015-08-14 | 2015-08-12 | 0.307 | 868,841 | -359,492 | 0.03% | 267,050 |
| 2015-08-13 | 2015-08-11 | 0.314 | 1,228,333 | -31,087 | 0.05% | 385,250 |
| 2015-08-12 | 2015-08-10 | 0.320 | 1,259,420 | +470,290 | 0.05% | 402,900 |
| 2015-08-07 | 2015-08-05 | 0.309 | 789,130 | -414,493 | 0.03% | 243,540 |
| 2015-08-06 | 2015-08-04 | 0.311 | 1,203,623 | +414,493 | 0.05% | 374,480 |
| 2015-08-05 | 2015-08-03 | 0.304 | 789,130 | -544,421 | 0.03% | 239,580 |
| 2015-08-04 | 2015-07-31 | 0.311 | 1,333,551 | -374,637 | 0.05% | 414,904 |
| 2015-07-31 | 2015-07-29 | 0.320 | 1,708,188 | +835,362 | 0.07% | 546,465 |
| 2015-07-30 | 2015-07-28 | 0.309 | 872,826 | -314,855 | 0.03% | 269,370 |
| 2015-07-29 | 2015-07-27 | 0.307 | 1,187,681 | -475,073 | 0.05% | 365,050 |
| 2015-07-27 | 2015-07-23 | 0.339 | 1,662,754 | +873,624 | 0.06% | 563,220 |
| 2015-07-24 | 2015-07-22 | 0.339 | 789,130 | -400,942 | 0.03% | 267,300 |
| 2015-07-17 | 2015-07-15 | 0.339 | 1,190,072 | +2,391 | 0.05% | 403,110 |
| 2015-07-16 | 2015-07-14 | 0.351 | 1,187,681 | -400,942 | 0.05% | 417,200 |
| 2015-07-15 | 2015-07-13 | 0.364 | 1,588,623 | -47,029 | 0.06% | 577,970 |
| 2015-07-14 | 2015-07-10 | 0.339 | 1,635,652 | +1,594 | 0.06% | 554,040 |
| 2015-07-13 | 2015-07-09 | 0.309 | 1,634,058 | +980,435 | 0.06% | 504,300 |
| 2015-07-09 | 2015-07-07 | 0.320 | 653,623 | -275,000 | 0.03% | 209,100 |
| 2015-07-08 | 2015-07-06 | 0.326 | 928,623 | +66,956 | 0.04% | 302,900 |
| 2015-07-07 | 2015-07-03 | 0.389 | 861,667 | -157,826 | 0.03% | 335,110 |
| 2015-07-06 | 2015-07-02 | 0.427 | 1,019,493 | -160,217 | 0.04% | 434,860 |
| 2015-07-02 | 2015-06-29 | 0.420 | 1,179,710 | +159,420 | 0.05% | 495,800 |
| 2015-06-30 | 2015-06-26 | 0.433 | 1,020,290 | -366,667 | 0.04% | 441,600 |
| 2015-06-15 | 2015-06-11 | 0.427 | 1,386,957 | -71,739 | 0.05% | 591,600 |
| 2015-06-10 | 2015-06-08 | 0.439 | 1,458,696 | +215,218 | 0.06% | 640,500 |
| 2015-06-04 | 2015-06-02 | 0.458 | 1,243,478 | +39,855 | 0.05% | 569,400 |
| 2015-06-03 | 2015-06-01 | 0.458 | 1,203,623 | +39,855 | 0.05% | 551,150 |
| 2015-05-29 | 2015-05-27 | 0.477 | 1,163,768 | +79,710 | 0.05% | 554,800 |
| 2015-05-26 | 2015-05-21 | 0.445 | 1,084,058 | +294,928 | 0.04% | 482,800 |
| 2015-05-22 | 2015-05-20 | 0.464 | 789,130 | -49,421 | 0.03% | 366,300 |
| 2015-05-21 | 2015-05-19 | 0.483 | 838,551 | +9,565 | 0.03% | 405,020 |
| 2015-05-20 | 2015-05-18 | 0.470 | 828,986 | +231,160 | 0.03% | 390,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 597,826 | -159,420 | 0.02% | 281,250 |
| 2015-05-15 | 2015-05-13 | 0.489 | 757,246 | +4,782 | 0.03% | 370,500 |
| 2015-05-13 | 2015-05-11 | 0.496 | 752,464 | +337,174 | 0.03% | 372,880 |
| 2015-05-12 | 2015-05-08 | 0.496 | 415,290 | +80,507 | 0.02% | 205,795 |
| 2015-05-08 | 2015-05-06 | 0.508 | 334,783 | +79,711 | 0.01% | 170,100 |
| 2015-05-07 | 2015-05-05 | 0.527 | 255,072 | -248,696 | 0.01% | 134,400 |
| 2015-05-04 | 2015-04-29 | 0.508 | 503,768 | +119,565 | 0.02% | 255,960 |
| 2015-04-30 | 2015-04-28 | 0.508 | 384,203 | -79,710 | 0.02% | 195,210 |
| 2015-04-24 | 2015-04-22 | 0.508 | 463,913 | -79,710 | 0.02% | 235,710 |
| 2015-04-21 | 2015-04-17 | 0.508 | 543,623 | +79,710 | 0.02% | 276,210 |
| 2015-04-20 | 2015-04-16 | 0.527 | 463,913 | -95,652 | 0.02% | 244,440 |
| 2015-04-16 | 2015-04-14 | 0.496 | 559,565 | -239,131 | 0.02% | 277,290 |
| 2015-04-15 | 2015-04-13 | 0.514 | 798,696 | -486,232 | 0.03% | 410,820 |
| 2015-04-14 | 2015-04-10 | 0.502 | 1,284,928 | -239,130 | 0.05% | 644,800 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,524,058 | +183,333 | 0.06% | 717,000 |
| 2015-03-30 | 2015-03-26 | 0.427 | 1,340,725 | +57,392 | 0.05% | 571,880 |
| 2015-03-24 | 2015-03-20 | 0.445 | 1,283,333 | -79,710 | 0.05% | 571,550 |
| 2015-03-20 | 2015-03-18 | 0.414 | 1,363,043 | +79,710 | 0.05% | 564,300 |
| 2015-03-10 | 2015-03-06 | 0.439 | 1,283,333 | -302,899 | 0.05% | 563,500 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,586,232 | +302,899 | 0.06% | 756,200 |
| 2015-03-06 | 2015-03-04 | 0.383 | 1,283,333 | -39,855 | 0.05% | 491,050 |
| 2015-03-05 | 2015-03-03 | 0.383 | 1,323,188 | -175,363 | 0.05% | 506,300 |
| 2015-03-04 | 2015-03-02 | 0.370 | 1,498,551 | +95,652 | 0.06% | 554,600 |
| 2015-01-26 | 2015-01-22 | 0.351 | 1,402,899 | +23,913 | 0.05% | 492,800 |
| 2015-01-22 | 2015-01-20 | 0.351 | 1,378,986 | +55,798 | 0.05% | 484,400 |
| 2015-01-21 | 2015-01-19 | 0.358 | 1,323,188 | -111,595 | 0.05% | 473,100 |
| 2015-01-20 | 2015-01-16 | 0.370 | 1,434,783 | +79,711 | 0.06% | 531,000 |
| 2014-12-23 | 2014-12-19 | 0.351 | 1,355,072 | -39,856 | 0.05% | 476,000 |
| 2014-12-15 | 2014-12-11 | 0.383 | 1,394,928 | -239,130 | 0.05% | 533,750 |
| 2014-12-05 | 2014-12-03 | 0.420 | 1,634,058 | +19,130 | 0.06% | 686,750 |
| 2014-12-04 | 2014-12-02 | 0.427 | 1,614,928 | +132,319 | 0.06% | 688,840 |
| 2014-12-02 | 2014-11-28 | 0.464 | 1,482,609 | +11,160 | 0.06% | 688,200 |
| 2014-11-28 | 2014-11-26 | 0.458 | 1,471,449 | +3,188 | 0.06% | 673,790 |
| 2014-11-27 | 2014-11-25 | 0.470 | 1,468,261 | +55,797 | 0.06% | 690,750 |
| 2014-11-25 | 2014-11-21 | 0.477 | 1,412,464 | +81,305 | 0.06% | 673,360 |
| 2014-11-21 | 2014-11-19 | 0.477 | 1,331,159 | -129,928 | 0.05% | 634,600 |
| 2014-11-20 | 2014-11-18 | 0.470 | 1,461,087 | +129,928 | 0.06% | 687,375 |
| 2014-11-18 | 2014-11-14 | 0.489 | 1,331,159 | -3,986 | 0.05% | 651,300 |
| 2014-11-17 | 2014-11-13 | 0.496 | 1,335,145 | +3,986 | 0.05% | 661,625 |
| 2014-11-12 | 2014-11-10 | 0.508 | 1,331,159 | -15,942 | 0.05% | 676,350 |
| 2014-10-03 | 2014-09-29 | 0.508 | 1,347,101 | +39,855 | 0.05% | 684,450 |
| 2014-09-26 | 2014-09-24 | 0.527 | 1,307,246 | -8,857 | 0.05% | 688,800 |
| 2014-09-19 | 2014-09-17 | 0.533 | 1,316,103 | +15,942 | 0.05% | 701,722 |
| 2014-09-12 | 2014-09-10 | 0.571 | 1,300,161 | -79,710 | 0.05% | 742,156 |
| 2014-09-05 | 2014-09-03 | 0.539 | 1,379,871 | -39,855 | 0.05% | 744,378 |
| 2014-09-04 | 2014-09-02 | 0.527 | 1,419,726 | -119,565 | 0.06% | 748,067 |
| 2014-09-02 | 2014-08-29 | 0.521 | 1,539,291 | +159,420 | 0.06% | 801,411 |
| 2014-09-01 | 2014-08-28 | 0.514 | 1,379,871 | +103,623 | 0.05% | 709,755 |
| 2014-08-28 | 2014-08-26 | 0.565 | 1,276,248 | +147,464 | 0.05% | 720,500 |
| 2014-08-27 | 2014-08-25 | 0.558 | 1,128,784 | -3,986 | 0.04% | 630,169 |
| 2014-08-26 | 2014-08-22 | 0.571 | 1,132,770 | -39,855 | 0.04% | 646,606 |
| 2014-08-25 | 2014-08-21 | 0.565 | 1,172,625 | -23,913 | 0.05% | 662,000 |
| 2014-08-21 | 2014-08-19 | 0.533 | 1,196,538 | -79,710 | 0.05% | 637,972 |
| 2014-08-20 | 2014-08-18 | 0.521 | 1,276,248 | -63,768 | 0.05% | 664,461 |
| 2014-08-14 | 2014-08-12 | 0.496 | 1,340,016 | +63,768 | 0.05% | 664,039 |
| 2014-08-08 | 2014-08-06 | 0.502 | 1,276,248 | +79,710 | 0.05% | 640,444 |
| 2014-08-04 | 2014-07-31 | 0.508 | 1,196,538 | +63,768 | 0.05% | 607,950 |
| 2014-07-31 | 2014-07-29 | 0.514 | 1,132,770 | -39,855 | 0.04% | 582,656 |
| 2014-07-21 | 2014-07-17 | 0.502 | 1,172,625 | -159,420 | 0.05% | 588,445 |
| 2014-07-15 | 2014-07-11 | 0.483 | 1,332,045 | +199,275 | 0.05% | 643,378 |
| 2014-07-10 | 2014-07-08 | 0.483 | 1,132,770 | -159,420 | 0.04% | 547,128 |
| 2014-06-25 | 2014-06-23 | 0.464 | 1,292,190 | +79,710 | 0.05% | 599,811 |
| 2014-06-18 | 2014-06-16 | 0.483 | 1,212,480 | +79,710 | 0.05% | 585,628 |
| 2014-06-17 | 2014-06-13 | 0.489 | 1,132,770 | -79,710 | 0.04% | 554,233 |
| 2014-06-05 | 2014-06-03 | 0.477 | 1,212,480 | +79,710 | 0.05% | 578,022 |
| 2014-05-28 | 2014-05-26 | 0.496 | 1,132,770 | +15,942 | 0.04% | 561,339 |
| 2014-05-27 | 2014-05-23 | 0.483 | 1,116,828 | -159,420 | 0.04% | 539,428 |
| 2014-05-26 | 2014-05-22 | 0.489 | 1,276,248 | +159,420 | 0.05% | 624,433 |
| 2014-05-09 | 2014-05-07 | 0.483 | 1,116,828 | -23,913 | 0.04% | 539,428 |
| 2014-04-30 | 2014-04-28 | 0.483 | 1,140,741 | +79,710 | 0.04% | 550,978 |
| 2014-04-29 | 2014-04-25 | 0.489 | 1,061,031 | -239,130 | 0.04% | 519,134 |
| 2014-04-23 | 2014-04-17 | 0.502 | 1,300,161 | +119,565 | 0.05% | 652,444 |
| 2014-04-11 | 2014-04-09 | 0.464 | 1,180,596 | -79,710 | 0.05% | 548,011 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,260,306 | +39,855 | 0.05% | 585,011 |
| 2014-03-28 | 2014-03-26 | 0.483 | 1,220,451 | +79,710 | 0.05% | 589,478 |
| 2014-03-26 | 2014-03-24 | 0.514 | 1,140,741 | -159,420 | 0.04% | 586,756 |
| 2014-03-25 | 2014-03-21 | 0.514 | 1,300,161 | +159,420 | 0.05% | 668,756 |
| 2014-03-24 | 2014-03-20 | 0.521 | 1,140,741 | -318,840 | 0.04% | 593,911 |
| 2014-03-21 | 2014-03-19 | 0.546 | 1,459,581 | +422,464 | 0.06% | 796,533 |
| 2014-03-12 | 2014-03-10 | 0.514 | 1,037,117 | -79,711 | 0.04% | 533,455 |
| 2014-03-07 | 2014-03-05 | 0.496 | 1,116,828 | -78,913 | 0.04% | 553,439 |
| 2014-02-24 | 2014-02-20 | 0.470 | 1,195,741 | +207,247 | 0.05% | 562,542 |
| 2014-02-21 | 2014-02-19 | 0.470 | 988,494 | +518,116 | 0.04% | 465,041 |
| 2014-02-20 | 2014-02-18 | 0.477 | 470,378 | -797 | 0.02% | 224,242 |
| 2014-01-29 | 2014-01-27 | 0.470 | 471,175 | -199,276 | 0.02% | 221,666 |
| 2014-01-13 | 2014-01-09 | 0.527 | 670,451 | +278,986 | 0.03% | 353,267 |
| 2014-01-07 | 2014-01-03 | 0.483 | 391,465 | -79,710 | 0.02% | 189,078 |
| 2013-12-11 | 2013-12-09 | 0.483 | 471,175 | +159,420 | 0.02% | 227,578 |
| 2013-12-10 | 2013-12-06 | 0.496 | 311,755 | -159,420 | 0.01% | 154,489 |
| 2013-11-27 | 2013-11-25 | 0.508 | 471,175 | -63,769 | 0.02% | 239,400 |
| 2013-11-26 | 2013-11-22 | 0.502 | 534,944 | -159,420 | 0.02% | 268,445 |
| 2013-11-25 | 2013-11-21 | 0.489 | 694,364 | -79,710 | 0.03% | 339,733 |
| 2013-11-19 | 2013-11-15 | 0.477 | 774,074 | +79,710 | 0.03% | 369,022 |
| 2013-11-12 | 2013-11-08 | 0.470 | 694,364 | +79,710 | 0.03% | 326,667 |
| 2013-11-08 | 2013-11-06 | 0.477 | 614,654 | +79,710 | 0.02% | 293,022 |
| 2013-11-07 | 2013-11-05 | 0.483 | 534,944 | +79,711 | 0.02% | 258,378 |
| 2013-11-06 | 2013-11-04 | 0.477 | 455,233 | -85,290 | 0.02% | 217,022 |
| 2013-11-05 | 2013-11-01 | 0.470 | 540,523 | +111,594 | 0.02% | 254,292 |
| 2013-11-04 | 2013-10-31 | 0.464 | 428,929 | -41,449 | 0.02% | 199,101 |
| 2013-11-01 | 2013-10-30 | 0.464 | 470,378 | -117,971 | 0.02% | 218,341 |
| 2013-10-31 | 2013-10-29 | 0.458 | 588,349 | -92,464 | 0.02% | 269,410 |
| 2013-10-30 | 2013-10-28 | 0.458 | 680,813 | +92,464 | 0.03% | 311,750 |
| 2013-10-28 | 2013-10-24 | 0.477 | 588,349 | -119,566 | 0.02% | 280,482 |
| 2013-10-21 | 2013-10-17 | 0.489 | 707,915 | +7,971 | 0.03% | 346,364 |
| 2013-10-18 | 2013-10-16 | 0.496 | 699,944 | -41,449 | 0.03% | 346,854 |
| 2013-10-17 | 2013-10-15 | 0.496 | 741,393 | -20,724 | 0.03% | 367,394 |
| 2013-10-16 | 2013-10-11 | 0.489 | 762,117 | +115,579 | 0.03% | 372,883 |
| 2013-10-15 | 2013-10-10 | 0.489 | 646,538 | +67,754 | 0.03% | 316,333 |
| 2013-10-11 | 2013-10-09 | 0.489 | 578,784 | -129,928 | 0.02% | 283,183 |
| 2013-10-10 | 2013-10-08 | 0.502 | 708,712 | -39,855 | 0.03% | 355,645 |
| 2013-10-09 | 2013-10-07 | 0.496 | 748,567 | -29,492 | 0.03% | 370,949 |
| 2013-10-08 | 2013-10-04 | 0.489 | 778,059 | +159,420 | 0.03% | 380,683 |
| 2013-10-07 | 2013-10-03 | 0.483 | 618,639 | +35,869 | 0.02% | 298,803 |
| 2013-10-04 | 2013-10-02 | 0.496 | 582,770 | -82,898 | 0.02% | 288,789 |
| 2013-10-03 | 2013-09-30 | 0.477 | 665,668 | -39,855 | 0.03% | 317,342 |
| 2013-10-02 | 2013-09-27 | 0.458 | 705,523 | +21,521 | 0.03% | 323,065 |
| 2013-09-30 | 2013-09-26 | 0.477 | 684,002 | +81,305 | 0.03% | 326,082 |
| 2013-09-27 | 2013-09-25 | 0.452 | 602,697 | +159,420 | 0.02% | 272,200 |
| 2013-09-26 | 2013-09-24 | 0.445 | 443,277 | -207,246 | 0.02% | 197,419 |
| 2013-09-24 | 2013-09-19 | 0.452 | 650,523 | +116,377 | 0.03% | 293,800 |
| 2013-09-23 | 2013-09-18 | 0.452 | 534,146 | +79,710 | 0.02% | 241,240 |
| 2013-09-19 | 2013-09-17 | 0.452 | 454,436 | -68,551 | 0.02% | 205,240 |
| 2013-09-13 | 2013-09-11 | 0.452 | 522,987 | +79,710 | 0.02% | 236,200 |
| 2013-09-10 | 2013-09-06 | 0.470 | 443,277 | -17,713 | 0.02% | 208,542 |
| 2013-09-03 | 2013-08-30 | 0.464 | 460,990 | -7,971 | 0.02% | 213,983 |
| 2013-09-02 | 2013-08-29 | 0.445 | 468,961 | -79,710 | 0.02% | 208,858 |
| 2013-08-28 | 2013-08-26 | 0.464 | 548,671 | +39,855 | 0.02% | 254,683 |
| 2013-08-19 | 2013-08-15 | 0.489 | 508,816 | -119,565 | 0.02% | 248,950 |
| 2013-08-16 | 2013-08-13 | 0.496 | 628,381 | +159,420 | 0.02% | 311,391 |
| 2013-08-15 | 2013-08-12 | 0.502 | 468,961 | -159,420 | 0.02% | 235,333 |
| 2013-08-13 | 2013-08-09 | 0.496 | 628,381 | +159,420 | 0.02% | 311,391 |
| 2013-08-07 | 2013-08-05 | 0.502 | 468,961 | -79,710 | 0.02% | 235,333 |
| 2013-08-06 | 2013-08-02 | 0.502 | 548,671 | -79,710 | 0.02% | 275,333 |
| 2013-08-05 | 2013-08-01 | 0.502 | 628,381 | +79,710 | 0.02% | 315,333 |
| 2013-08-01 | 2013-07-30 | 0.502 | 548,671 | -159,421 | 0.02% | 275,333 |
| 2013-07-30 | 2013-07-26 | 0.508 | 708,092 | +79,711 | 0.03% | 359,775 |
| 2013-07-24 | 2013-07-22 | 0.514 | 628,381 | -79,711 | 0.02% | 323,216 |
| 2013-07-23 | 2013-07-19 | 0.502 | 708,092 | +79,711 | 0.03% | 355,333 |
| 2013-07-22 | 2013-07-18 | 0.508 | 628,381 | -63,768 | 0.02% | 319,275 |
| 2013-07-18 | 2013-07-16 | 0.514 | 692,149 | +210,434 | 0.03% | 356,016 |
| 2013-07-16 | 2013-07-12 | 0.483 | 481,715 | -90,869 | 0.02% | 232,668 |
| 2013-07-15 | 2013-07-11 | 0.489 | 572,584 | -159,421 | 0.02% | 280,150 |
| 2013-07-10 | 2013-07-08 | 0.489 | 732,005 | -160,217 | 0.03% | 358,150 |
| 2013-07-09 | 2013-07-05 | 0.489 | 892,222 | -110,797 | 0.03% | 436,540 |
| 2013-07-08 | 2013-07-04 | 0.489 | 1,003,019 | +79,710 | 0.04% | 490,750 |
| 2013-07-03 | 2013-06-28 | 0.496 | 923,309 | +27,899 | 0.04% | 457,542 |
| 2013-06-28 | 2013-06-26 | 0.508 | 895,410 | -286,957 | 0.03% | 454,950 |
| 2013-06-25 | 2013-06-21 | 0.565 | 1,182,367 | -79,710 | 0.05% | 667,500 |
| 2013-06-21 | 2013-06-19 | 0.546 | 1,262,077 | +7,971 | 0.05% | 688,750 |
| 2013-06-20 | 2013-06-18 | 0.546 | 1,254,106 | +366,667 | 0.05% | 684,400 |
| 2013-06-19 | 2013-06-17 | 0.577 | 887,439 | -358,696 | 0.03% | 512,133 |
| 2013-06-17 | 2013-06-13 | 0.527 | 1,246,135 | +159,420 | 0.05% | 656,600 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,086,715 | +629,710 | 0.04% | 572,600 |
| 2013-05-31 | 2013-05-29 | 0.496 | 457,005 | -79,710 | 0.02% | 226,467 |
| 2013-05-30 | 2013-05-28 | 0.514 | 536,715 | +79,710 | 0.02% | 276,067 |
| 2013-05-21 | 2013-05-16 | 0.527 | 457,005 | +79,711 | 0.02% | 240,800 |
| 2013-05-20 | 2013-05-15 | 0.565 | 377,294 | +39,855 | 0.02% | 213,000 |
| 2013-05-15 | 2013-05-13 | 0.546 | 337,439 | +39,855 | 0.01% | 184,150 |
| 2013-05-13 | 2013-05-09 | 0.546 | 297,584 | -239,131 | 0.01% | 162,400 |
| 2013-05-09 | 2013-05-07 | 0.527 | 536,715 | -63,768 | 0.02% | 282,800 |
| 2013-04-24 | 2013-04-22 | 0.458 | 600,483 | +63,768 | 0.03% | 274,967 |
| 2013-04-22 | 2013-04-18 | 0.445 | 536,715 | +62,971 | 0.02% | 239,033 |
| 2013-04-16 | 2013-04-12 | 0.458 | 473,744 | -12,753 | 0.02% | 216,932 |
| 2013-04-15 | 2013-04-11 | 0.458 | 486,497 | -3,189 | 0.02% | 222,771 |
| 2013-04-12 | 2013-04-10 | 0.483 | 489,686 | +797 | 0.02% | 236,518 |
| 2013-04-11 | 2013-04-09 | 0.445 | 488,889 | +159,421 | 0.02% | 217,733 |
| 2013-04-09 | 2013-04-05 | 0.433 | 329,468 | -239,131 | 0.01% | 142,600 |
| 2013-04-08 | 2013-04-03 | 0.477 | 568,599 | +199,276 | 0.02% | 271,067 |
| 2013-03-28 | 2013-03-26 | 0.521 | 369,323 | -102,029 | 0.02% | 192,283 |
| 2013-03-22 | 2013-03-20 | 0.558 | 471,352 | -127,537 | 0.02% | 263,143 |
| 2013-03-20 | 2013-03-18 | 0.546 | 598,889 | +165,797 | 0.03% | 326,830 |
| 2013-03-19 | 2013-03-15 | 0.583 | 433,092 | -207,246 | 0.02% | 252,650 |
| 2013-03-18 | 2013-03-14 | 0.590 | 640,338 | +206,449 | 0.03% | 377,567 |
| 2013-03-15 | 2013-03-13 | 0.583 | 433,889 | -8,856 | 0.02% | 253,115 |
| 2013-03-14 | 2013-03-12 | 0.602 | 442,745 | -195,290 | 0.02% | 266,613 |
| 2013-03-13 | 2013-03-11 | 0.640 | 638,035 | -47,826 | 0.03% | 408,226 |
| 2013-03-11 | 2013-03-07 | 0.627 | 685,861 | -15,942 | 0.03% | 430,222 |
| 2013-03-08 | 2013-03-06 | 0.640 | 701,803 | +107,609 | 0.04% | 449,026 |
| 2013-03-07 | 2013-03-05 | 0.640 | 594,194 | -183,334 | 0.03% | 380,176 |
| 2013-03-06 | 2013-03-04 | 0.615 | 777,528 | +159,420 | 0.04% | 477,968 |
| 2013-03-04 | 2013-02-28 | 0.602 | 618,108 | -79,710 | 0.03% | 372,213 |
| 2013-02-26 | 2013-02-22 | 0.596 | 697,818 | -63,768 | 0.04% | 415,836 |
| 2013-02-20 | 2013-02-18 | 0.615 | 761,586 | -15,942 | 0.04% | 468,168 |
| 2013-02-01 | 2013-01-30 | 0.608 | 777,528 | +23,913 | 0.04% | 473,090 |
| 2013-01-28 | 2013-01-24 | 0.640 | 753,615 | +15,942 | 0.04% | 482,177 |
| 2013-01-24 | 2013-01-22 | 0.652 | 737,673 | +175,363 | 0.04% | 481,231 |
| 2013-01-23 | 2013-01-21 | 0.602 | 562,310 | +7,971 | 0.03% | 338,613 |
| 2013-01-21 | 2013-01-17 | 0.652 | 554,339 | +15,942 | 0.03% | 361,631 |
| 2013-01-18 | 2013-01-16 | 0.665 | 538,397 | -270,218 | 0.03% | 357,985 |
| 2013-01-17 | 2013-01-15 | 0.728 | 808,615 | -805,072 | 0.04% | 588,378 |
| 2013-01-16 | 2013-01-14 | 0.715 | 1,613,687 | -31,884 | 0.08% | 1,153,933 |
| 2013-01-15 | 2013-01-11 | 0.753 | 1,645,571 | +175,362 | 0.08% | 1,238,666 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,470,209 | +980,435 | 0.07% | 1,143,555 |
| 2013-01-11 | 2013-01-09 | 0.828 | 489,774 | +247,101 | 0.02% | 405,533 |
| 2013-01-10 | 2013-01-08 | 0.753 | 242,673 | -127,536 | 0.01% | 182,667 |
| 2013-01-09 | 2013-01-07 | 0.815 | 370,209 | -448,768 | 0.02% | 301,889 |
| 2013-01-08 | 2013-01-04 | 0.778 | 818,977 | +624,130 | 0.04% | 637,015 |
| 2013-01-03 | 2012-12-31 | 0.640 | 194,847 | -318,840 | 0.01% | 124,667 |
| 2012-12-28 | 2012-12-24 | 0.703 | 513,687 | +350,724 | 0.03% | 360,888 |
| 2012-12-27 | 2012-12-20 | 0.715 | 162,963 | +7,971 | 0.01% | 116,533 |
| 2012-12-14 | 2012-12-12 | 0.546 | 154,992 | -52,254 | 0.01% | 84,583 |
| 2012-11-28 | 2012-11-26 | 0.496 | 207,246 | -23,913 | 0.01% | 102,700 |
| 2012-11-26 | 2012-11-22 | 0.502 | 231,159 | -80,508 | 0.01% | 116,000 |
| 2012-11-23 | 2012-11-21 | 0.496 | 311,667 | +80,508 | 0.02% | 154,445 |
| 2012-11-22 | 2012-11-20 | 0.496 | 231,159 | +23,913 | 0.01% | 114,550 |
| 2012-11-19 | 2012-11-15 | 0.512 | 207,246 | +1,535 | 0.01% | 106,086 |
| 2012-11-13 | 2012-11-09 | 0.556 | 205,711 | -23,736 | 0.01% | 114,400 |
| 2012-11-12 | 2012-11-08 | 0.556 | 229,447 | +23,736 | 0.01% | 127,600 |
| 2012-11-09 | 2012-11-07 | 0.588 | 205,711 | -79,120 | 0.01% | 120,900 |
| 2012-11-07 | 2012-11-05 | 0.550 | 284,831 | -31,648 | 0.02% | 156,600 |
| 2012-10-30 | 2012-10-26 | 0.531 | 316,479 | -91,779 | 0.02% | 168,000 |
| 2012-10-29 | 2012-10-25 | 0.562 | 408,258 | +91,779 | 0.02% | 229,620 |
| 2012-10-26 | 2012-10-24 | 0.594 | 316,479 | +21,363 | 0.02% | 188,000 |
| 2012-10-25 | 2012-10-22 | 0.588 | 295,116 | -171,690 | 0.02% | 173,445 |
| 2012-10-24 | 2012-10-19 | 0.556 | 466,806 | -25,319 | 0.03% | 259,600 |
| 2012-10-22 | 2012-10-18 | 0.525 | 492,125 | +112,350 | 0.03% | 258,130 |
| 2012-10-12 | 2012-10-10 | 0.499 | 379,775 | +79,120 | 0.02% | 189,600 |
| 2012-10-10 | 2012-10-08 | 0.493 | 300,655 | -79,120 | 0.02% | 148,200 |
| 2012-10-09 | 2012-10-05 | 0.512 | 379,775 | +79,120 | 0.02% | 194,400 |
| 2012-10-08 | 2012-10-04 | 0.525 | 300,655 | -79,120 | 0.02% | 157,700 |
| 2012-10-03 | 2012-09-27 | 0.487 | 379,775 | +79,120 | 0.02% | 184,800 |
| 2012-09-28 | 2012-09-26 | 0.480 | 300,655 | -79,120 | 0.02% | 144,400 |
| 2012-09-27 | 2012-09-25 | 0.474 | 379,775 | -118,679 | 0.02% | 180,000 |
| 2012-09-25 | 2012-09-21 | 0.518 | 498,454 | +174,063 | 0.03% | 258,300 |
| 2012-09-24 | 2012-09-20 | 0.569 | 324,391 | +31,648 | 0.02% | 184,500 |
| 2012-09-21 | 2012-09-19 | 0.569 | 292,743 | +63,296 | 0.02% | 166,500 |
| 2012-09-13 | 2012-09-11 | 0.531 | 229,447 | -81,493 | 0.01% | 121,800 |
| 2012-09-12 | 2012-09-10 | 0.525 | 310,940 | +39,559 | 0.02% | 163,095 |
| 2012-09-11 | 2012-09-07 | 0.518 | 271,381 | +121,054 | 0.02% | 140,630 |
| 2012-08-14 | 2012-08-10 | 0.600 | 150,327 | -79,120 | 0.01% | 90,250 |
| 2012-08-13 | 2012-08-09 | 0.645 | 229,447 | -79,120 | 0.01% | 147,900 |
| 2012-08-08 | 2012-08-06 | 0.600 | 308,567 | +79,120 | 0.02% | 185,250 |
| 2012-08-03 | 2012-08-01 | 0.588 | 229,447 | +79,120 | 0.01% | 134,850 |
| 2012-03-30 | 2012-03-28 | 0.986 | 150,327 | -14,242 | 0.01% | 148,200 |
| 2012-03-21 | 2012-03-19 | 1.087 | 164,569 | -7,912 | 0.01% | 178,880 |
| 2012-03-07 | 2012-03-05 | 1.264 | 172,481 | +7,912 | 0.01% | 218,000 |
| 2012-03-06 | 2012-03-02 | 1.314 | 164,569 | +23,736 | 0.01% | 216,320 |
| 2012-02-13 | 2012-02-09 | 1.302 | 140,833 | +6,330 | 0.01% | 183,340 |
| 2012-02-10 | 2012-02-08 | 1.251 | 134,503 | -23,736 | 0.01% | 168,299 |
| 2012-02-09 | 2012-02-07 | 1.175 | 158,239 | +23,736 | 0.01% | 186,000 |
| 2011-11-30 | 2011-11-28 | 1.011 | 134,503 | -7,912 | 0.01% | 136,000 |
| 2011-11-10 | 2011-11-08 | 1.239 | 142,415 | -23,736 | 0.01% | 176,399 |
| 2011-09-12 | 2011-09-08 | 1.428 | 166,151 | -15,824 | 0.01% | 237,299 |
| 2011-09-08 | 2011-09-06 | 1.416 | 181,975 | +7,912 | 0.01% | 257,600 |
| 2011-09-05 | 2011-09-01 | 1.529 | 174,063 | +7,912 | 0.01% | 266,199 |
| 2011-09-02 | 2011-08-31 | 1.378 | 166,151 | -7,912 | 0.01% | 228,899 |
| 2011-08-31 | 2011-08-29 | 1.289 | 174,063 | +7,912 | 0.01% | 224,400 |
| 2011-08-23 | 2011-08-19 | 1.479 | 166,151 | -7,912 | 0.01% | 245,699 |
| 2011-08-03 | 2011-08-01 | 2.073 | 174,063 | +7,912 | 0.01% | 360,799 |
| 2011-07-18 | 2011-07-14 | 2.085 | 166,151 | -7,912 | 0.01% | 346,499 |
| 2011-07-12 | 2011-07-08 | 2.224 | 174,063 | -7,912 | 0.01% | 387,199 |
| 2011-07-07 | 2011-07-05 | 2.376 | 181,975 | -7,912 | 0.01% | 432,399 |
| 2011-07-06 | 2011-07-04 | 2.224 | 189,887 | -15,824 | 0.01% | 422,399 |
| 2011-06-28 | 2011-06-24 | 2.161 | 205,711 | -39,560 | 0.01% | 444,600 |
| 2011-06-27 | 2011-06-23 | 2.098 | 245,271 | +39,560 | 0.01% | 514,600 |
| 2011-06-24 | 2011-06-22 | 2.176 | 205,711 | -7,912 | 0.01% | 447,726 |
| 2011-06-23 | 2011-06-21 | 2.138 | 213,623 | +5,213 | 0.01% | 456,644 |
| 2011-06-22 | 2011-06-20 | 2.189 | 208,410 | +7,719 | 0.01% | 456,301 |
| 2011-06-21 | 2011-06-17 | 2.241 | 200,691 | +23,157 | 0.01% | 449,800 |
| 2011-06-20 | 2011-06-16 | 2.228 | 177,534 | -15,438 | 0.01% | 395,599 |
| 2011-06-17 | 2011-06-15 | 2.293 | 192,972 | +7,719 | 0.01% | 442,500 |
| 2011-06-16 | 2011-06-14 | 2.293 | 185,253 | +7,719 | 0.01% | 424,800 |
| 2011-06-14 | 2011-06-10 | 2.319 | 177,534 | +15,438 | 0.01% | 411,699 |
| 2011-06-10 | 2011-06-08 | 2.474 | 162,096 | -7,719 | 0.01% | 401,099 |
| 2011-06-07 | 2011-06-02 | 2.604 | 169,815 | -46,314 | 0.01% | 442,199 |
| 2011-06-03 | 2011-06-01 | 2.669 | 216,129 | +38,595 | 0.02% | 576,801 |
| 2011-06-02 | 2011-05-31 | 2.721 | 177,534 | -7,719 | 0.01% | 482,999 |
| 2011-06-01 | 2011-05-30 | 2.474 | 185,253 | -15,438 | 0.01% | 458,400 |
| 2011-05-31 | 2011-05-27 | 2.436 | 200,691 | +7,719 | 0.01% | 488,800 |
| 2011-05-30 | 2011-05-26 | 2.436 | 192,972 | -4,631 | 0.01% | 470,000 |
| 2011-05-27 | 2011-05-25 | 2.423 | 197,603 | +7,719 | 0.01% | 478,719 |
| 2011-05-23 | 2011-05-19 | 2.682 | 189,884 | +7,718 | 0.01% | 509,219 |
| 2011-05-19 | 2011-05-17 | 2.785 | 182,166 | +7,719 | 0.01% | 507,401 |
| 2011-05-17 | 2011-05-13 | 3.044 | 174,447 | +15,438 | 0.01% | 531,101 |
| 2011-05-13 | 2011-05-11 | 3.187 | 159,009 | +7,719 | 0.01% | 506,760 |
| 2011-05-12 | 2011-05-09 | 3.278 | 151,290 | -71,786 | 0.01% | 495,880 |
| 2011-05-11 | 2011-05-06 | 3.096 | 223,076 | -3,087 | 0.02% | 690,711 |
| 2011-05-06 | 2011-05-04 | 3.070 | 226,163 | -146,659 | 0.02% | 694,409 |
| 2011-05-05 | 2011-05-03 | 3.226 | 372,822 | +81,048 | 0.03% | 1,202,670 |
| 2011-05-04 | 2011-04-29 | 3.329 | 291,774 | +72,558 | 0.02% | 971,461 |
| 2011-05-03 | 2011-04-28 | 3.096 | 219,216 | +87,223 | 0.02% | 678,759 |
| 2011-04-29 | 2011-04-27 | 3.070 | 131,993 | +7,719 | 0.01% | 405,270 |
| 2011-04-26 | 2011-04-20 | 2.915 | 124,274 | -30,875 | 0.01% | 362,250 |
| 2011-04-21 | 2011-04-19 | 2.759 | 155,149 | +30,875 | 0.01% | 428,129 |
| 2011-04-15 | 2011-04-13 | 2.967 | 124,274 | -2,316 | 0.01% | 368,690 |
| 2011-04-14 | 2011-04-12 | 2.980 | 126,590 | -23,156 | 0.01% | 377,201 |
| 2011-04-12 | 2011-04-08 | 2.954 | 149,746 | -16,982 | 0.01% | 442,319 |
| 2011-04-11 | 2011-04-07 | 2.993 | 166,728 | +38,595 | 0.01% | 498,961 |
| 2011-04-08 | 2011-04-06 | 3.070 | 128,133 | -23,157 | 0.01% | 393,419 |
| 2011-04-07 | 2011-04-04 | 2.980 | 151,290 | +27,016 | 0.01% | 450,800 |
| 2011-04-06 | 2011-04-01 | 2.993 | 124,274 | -15,438 | 0.01% | 371,910 |
| 2011-04-04 | 2011-03-31 | 2.734 | 139,712 | -23,156 | 0.01% | 381,911 |
| 2011-04-01 | 2011-03-30 | 2.811 | 162,868 | +20,069 | 0.01% | 457,869 |
| 2011-03-31 | 2011-03-29 | 2.591 | 142,799 | -19,297 | 0.01% | 369,999 |
| 2011-03-30 | 2011-03-28 | 2.384 | 162,096 | +7,718 | 0.01% | 386,399 |
| 2011-03-21 | 2011-03-17 | 2.358 | 154,378 | -3,859 | 0.01% | 364,001 |
| 2011-03-16 | 2011-03-14 | 2.267 | 158,237 | -7,719 | 0.01% | 358,750 |
| 2011-03-04 | 2011-03-02 | 2.215 | 165,956 | -3,859 | 0.01% | 367,650 |
| 2011-02-28 | 2011-02-24 | 2.176 | 169,815 | -7,719 | 0.01% | 369,599 |
| 2011-02-22 | 2011-02-18 | 2.254 | 177,534 | -15,438 | 0.01% | 400,199 |
| 2011-02-01 | 2011-01-28 | 2.345 | 192,972 | +7,719 | 0.01% | 452,500 |
| 2011-01-27 | 2011-01-25 | 2.345 | 185,253 | +7,719 | 0.01% | 434,400 |
| 2011-01-26 | 2011-01-24 | 2.241 | 177,534 | +7,719 | 0.01% | 397,899 |
| 2010-12-13 | 2010-12-09 | 2.423 | 169,815 | -7,719 | 0.01% | 411,399 |
| 2010-12-09 | 2010-12-07 | 2.474 | 177,534 | +7,719 | 0.01% | 439,299 |
| 2010-12-08 | 2010-12-06 | 2.423 | 169,815 | +7,719 | 0.01% | 411,399 |
| 2010-11-15 | 2010-11-11 | 2.565 | 162,096 | -38,595 | 0.01% | 415,799 |
| 2010-11-12 | 2010-11-10 | 2.513 | 200,691 | +54,032 | 0.01% | 504,400 |
| 2010-11-09 | 2010-11-05 | 2.371 | 146,659 | -38,594 | 0.01% | 347,701 |
| 2010-11-04 | 2010-11-02 | 2.332 | 185,253 | -7,719 | 0.01% | 432,000 |
| 2010-10-21 | 2010-10-19 | 2.384 | 192,972 | -3,859 | 0.01% | 460,000 |
| 2010-10-14 | 2010-10-12 | 2.280 | 196,831 | -3,860 | 0.01% | 448,799 |
| 2010-10-12 | 2010-10-08 | 2.332 | 200,691 | +15,438 | 0.01% | 468,000 |
| 2010-10-08 | 2010-10-06 | 2.384 | 185,253 | +7,719 | 0.01% | 441,600 |
| 2010-09-29 | 2010-09-27 | 2.449 | 177,534 | -7,719 | 0.01% | 434,699 |
| 2010-08-27 | 2010-08-25 | 2.202 | 185,253 | -23,157 | 0.01% | 408,000 |
| 2010-08-26 | 2010-08-24 | 2.241 | 208,410 | +7,719 | 0.01% | 467,101 |
| 2010-08-24 | 2010-08-20 | 2.254 | 200,691 | -7,719 | 0.01% | 452,400 |
| 2010-08-23 | 2010-08-19 | 2.280 | 208,410 | +7,719 | 0.01% | 475,201 |
| 2010-08-20 | 2010-08-18 | 2.267 | 200,691 | +15,438 | 0.01% | 455,000 |
| 2010-08-16 | 2010-08-12 | 2.293 | 185,253 | -15,438 | 0.01% | 424,800 |
| 2010-08-11 | 2010-08-09 | 2.267 | 200,691 | +3,860 | 0.01% | 455,000 |
| 2010-08-06 | 2010-08-04 | 2.189 | 196,831 | +15,437 | 0.01% | 430,949 |
| 2010-08-02 | 2010-07-29 | 2.306 | 181,394 | -23,156 | 0.01% | 418,301 |
| 2010-07-29 | 2010-07-27 | 2.215 | 204,550 | +15,437 | 0.01% | 453,149 |
| 2010-06-29 | 2010-06-25 | 1.801 | 189,113 | -3,087 | 0.01% | 340,551 |
| 2010-06-22 | 2010-06-18 | 1.814 | 192,200 | -4,631 | 0.01% | 348,600 |
| 2010-06-01 | 2010-05-28 | 1.788 | 196,831 | -7,719 | 0.01% | 351,899 |
| 2010-05-28 | 2010-05-26 | 1.516 | 204,550 | +7,719 | 0.01% | 310,050 |
| 2010-05-25 | 2010-05-20 | 1.645 | 196,831 | +7,718 | 0.01% | 323,849 |
| 2010-05-12 | 2010-05-10 | 1.995 | 189,113 | -15,437 | 0.01% | 377,301 |
| 2010-05-11 | 2010-05-07 | 1.969 | 204,550 | -15,438 | 0.01% | 402,799 |
| 2010-05-07 | 2010-05-05 | 2.047 | 219,988 | -23,157 | 0.02% | 450,300 |
| 2010-05-06 | 2010-05-04 | 2.125 | 243,145 | -15,437 | 0.02% | 516,601 |
| 2010-05-04 | 2010-04-30 | 2.189 | 258,582 | +38,594 | 0.02% | 566,149 |
| 2010-04-21 | 2010-04-19 | 2.215 | 219,988 | +15,438 | 0.02% | 487,350 |
| 2010-04-14 | 2010-04-12 | 2.254 | 204,550 | -7,719 | 0.01% | 461,099 |
| 2010-04-13 | 2010-04-09 | 2.293 | 212,269 | -30,876 | 0.02% | 486,750 |
| 2010-04-12 | 2010-04-08 | 2.293 | 243,145 | -38,594 | 0.02% | 557,551 |
| 2010-04-09 | 2010-04-07 | 2.371 | 281,739 | +38,594 | 0.02% | 667,950 |
| 2010-03-29 | 2010-03-25 | 2.215 | 243,145 | -7,719 | 0.02% | 538,651 |
| 2010-03-24 | 2010-03-22 | 2.164 | 250,864 | +7,719 | 0.02% | 542,751 |
| 2010-03-23 | 2010-03-19 | 2.228 | 243,145 | -3,859 | 0.02% | 541,801 |
| 2010-03-22 | 2010-03-18 | 2.241 | 247,004 | +38,594 | 0.02% | 553,600 |
| 2010-03-11 | 2010-03-09 | 2.358 | 208,410 | +15,438 | 0.01% | 491,401 |
| 2010-03-08 | 2010-03-04 | 2.410 | 192,972 | -77,189 | 0.01% | 465,000 |
| 2010-03-05 | 2010-03-03 | 2.474 | 270,161 | +61,751 | 0.02% | 668,500 |
| 2010-03-03 | 2010-03-01 | 2.267 | 208,410 | +15,438 | 0.01% | 472,501 |
| 2010-02-18 | 2010-02-12 | 2.215 | 192,972 | -15,438 | 0.01% | 427,500 |
| 2010-02-12 | 2010-02-10 | 2.125 | 208,410 | -7,719 | 0.01% | 442,800 |
| 2010-02-09 | 2010-02-05 | 2.112 | 216,129 | -15,437 | 0.02% | 456,401 |
| 2010-01-26 | 2010-01-22 | 2.319 | 231,566 | +7,718 | 0.02% | 536,999 |
| 2010-01-20 | 2010-01-18 | 2.487 | 223,848 | +15,438 | 0.02% | 556,801 |
| 2010-01-19 | 2010-01-15 | 2.526 | 208,410 | -7,719 | 0.01% | 526,501 |
| 2010-01-18 | 2010-01-14 | 2.552 | 216,129 | -16,209 | 0.02% | 551,601 |
| 2010-01-14 | 2010-01-12 | 2.617 | 232,338 | -3,088 | 0.02% | 608,019 |
| 2010-01-12 | 2010-01-08 | 2.630 | 235,426 | +15,438 | 0.02% | 619,150 |
| 2010-01-08 | 2010-01-06 | 2.591 | 219,988 | -38,594 | 0.02% | 570,000 |
| 2010-01-07 | 2010-01-05 | 2.630 | 258,582 | -38,595 | 0.02% | 680,049 |
| 2010-01-06 | 2010-01-04 | 2.604 | 297,177 | +7,719 | 0.02% | 773,850 |
| 2010-01-05 | 2009-12-31 | 2.617 | 289,458 | +38,594 | 0.02% | 757,500 |
| 2010-01-04 | 2009-12-29 | 2.721 | 250,864 | +123,502 | 0.02% | 682,501 |
| 2009-12-14 | 2009-12-10 | 2.850 | 127,362 | -81,048 | 0.01% | 363,001 |
| 2009-12-10 | 2009-12-08 | 3.032 | 208,410 | -42,454 | 0.01% | 631,801 |
| 2009-12-07 | 2009-12-03 | 2.954 | 250,864 | -23,156 | 0.02% | 741,001 |
| 2009-12-04 | 2009-12-02 | 2.967 | 274,020 | +77,189 | 0.02% | 812,949 |
| 2009-12-03 | 2009-12-01 | 2.863 | 196,831 | -15,438 | 0.01% | 563,549 |
| 2009-11-30 | 2009-11-26 | 2.811 | 212,269 | -3,860 | 0.02% | 596,749 |
| 2009-11-26 | 2009-11-24 | 2.928 | 216,129 | -3,087 | 0.02% | 632,801 |
| 2009-11-25 | 2009-11-23 | 2.954 | 219,216 | +15,438 | 0.02% | 647,519 |
| 2009-11-24 | 2009-11-20 | 2.980 | 203,778 | -7,719 | 0.02% | 607,199 |
| 2009-11-23 | 2009-11-19 | 2.980 | 211,497 | -23,157 | 0.02% | 630,199 |
| 2009-11-20 | 2009-11-18 | 2.876 | 234,654 | -23,157 | 0.02% | 674,880 |
| 2009-11-19 | 2009-11-17 | 2.915 | 257,811 | +131,221 | 0.02% | 751,501 |
| 2009-11-18 | 2009-11-16 | 2.967 | 126,590 | -7,719 | 0.01% | 375,561 |
| 2009-11-17 | 2009-11-13 | 2.889 | 134,309 | -15,437 | 0.01% | 388,021 |
| 2009-11-16 | 2009-11-12 | 2.669 | 149,746 | -30,876 | 0.01% | 399,639 |
| 2009-11-13 | 2009-11-11 | 2.695 | 180,622 | +30,876 | 0.01% | 486,721 |
| 2009-11-12 | 2009-11-10 | 2.695 | 149,746 | -7,719 | 0.01% | 403,519 |
| 2009-11-11 | 2009-11-09 | 2.513 | 157,465 | +7,719 | 0.01% | 395,760 |
| 2009-10-20 | 2009-10-16 | 2.552 | 149,746 | -10,035 | 0.01% | 382,179 |
| 2009-10-16 | 2009-10-14 | 2.591 | 159,781 | +15,438 | 0.01% | 414,000 |
| 2009-10-15 | 2009-10-13 | 2.591 | 144,343 | +7,719 | 0.01% | 374,000 |
| 2009-10-12 | 2009-10-08 | 2.436 | 136,624 | -7,719 | 0.01% | 332,760 |
| 2009-10-09 | 2009-10-07 | 2.487 | 144,343 | +3,859 | 0.01% | 359,040 |
| 2009-10-05 | 2009-09-30 | 2.293 | 140,484 | -7,718 | 0.01% | 322,141 |
| 2009-10-02 | 2009-09-29 | 2.436 | 148,202 | -7,719 | 0.01% | 360,959 |
| 2009-09-29 | 2009-09-25 | 2.578 | 155,921 | +2,315 | 0.01% | 401,979 |
| 2009-09-28 | 2009-09-24 | 2.604 | 153,606 | +7,719 | 0.01% | 399,991 |
| 2009-09-25 | 2009-09-23 | 2.708 | 145,887 | +15,438 | 0.01% | 395,010 |
| 2009-09-16 | 2009-09-14 | 2.785 | 130,449 | +7,719 | 0.01% | 363,350 |
| 2009-09-01 | 2009-08-28 | 3.057 | 122,730 | +7,719 | 0.01% | 375,239 |
| 2009-08-28 | 2009-08-26 | 3.252 | 115,011 | -6,947 | 0.01% | 373,989 |
| 2009-08-27 | 2009-08-25 | 2.967 | 121,958 | +23,156 | 0.01% | 361,819 |
| 2009-08-24 | 2009-08-20 | 3.200 | 98,802 | +3,860 | 0.01% | 316,161 |
| 2009-08-21 | 2009-08-19 | 3.057 | 94,942 | +14,666 | 0.01% | 290,279 |
| 2009-08-18 | 2009-08-14 | 3.394 | 80,276 | -7,719 | 0.01% | 272,479 |
| 2009-08-17 | 2009-08-13 | 3.472 | 87,995 | -7,719 | 0.01% | 305,519 |
| 2009-08-10 | 2009-08-06 | 3.640 | 95,714 | +7,719 | 0.01% | 348,440 |
| 2009-08-07 | 2009-08-05 | 3.589 | 87,995 | -42,454 | 0.01% | 315,779 |
| 2009-07-31 | 2009-07-29 | 3.835 | 130,449 | +39,366 | 0.01% | 500,240 |
| 2009-07-30 | 2009-07-28 | 3.977 | 91,083 | -16,981 | 0.01% | 362,261 |
| 2009-07-29 | 2009-07-27 | 3.757 | 108,064 | -23,157 | 0.01% | 405,999 |
| 2009-07-28 | 2009-07-24 | 3.627 | 131,221 | +38,594 | 0.01% | 476,000 |
| 2009-07-24 | 2009-07-22 | 3.692 | 92,627 | -46,313 | 0.01% | 342,002 |
| 2009-07-20 | 2009-07-16 | 3.420 | 138,940 | +15,438 | 0.01% | 475,201 |
| 2009-07-17 | 2009-07-15 | 3.446 | 123,502 | +54,032 | 0.01% | 425,600 |
| 2009-07-14 | 2009-07-10 | 3.368 | 69,470 | -16,981 | 0.01% | 234,000 |
| 2009-07-13 | 2009-07-09 | 3.381 | 86,451 | +7,718 | 0.01% | 292,318 |
| 2009-07-10 | 2009-07-08 | 3.291 | 78,733 | +7,719 | 0.01% | 259,081 |
| 2009-07-06 | 2009-07-02 | 3.304 | 71,014 | +7,719 | 0.01% | 234,601 |
| 2009-07-03 | 2009-06-30 | 3.537 | 63,295 | +7,719 | 0.00% | 223,861 |
| 2009-07-02 | 2009-06-29 | 3.679 | 55,576 | -7,719 | 0.00% | 204,480 |
| 2009-06-25 | 2009-06-23 | 3.563 | 63,295 | +7,719 | 0.00% | 225,501 |
| 2009-06-24 | 2009-06-22 | 3.744 | 55,576 | -46,313 | 0.00% | 208,080 |
| 2009-06-23 | 2009-06-19 | 3.615 | 101,889 | -7,719 | 0.01% | 368,279 |
| 2009-06-22 | 2009-06-18 | 3.420 | 109,608 | +8,491 | 0.01% | 374,880 |
| 2009-06-18 | 2009-06-16 | 3.524 | 101,117 | +46,313 | 0.01% | 356,319 |
| 2009-06-17 | 2009-06-15 | 3.692 | 54,804 | +9,263 | 0.00% | 202,350 |
| 2009-06-16 | 2009-06-12 | 3.874 | 45,541 | +10,806 | 0.00% | 176,408 |
| 2009-06-08 | 2009-06-04 | 4.120 | 34,735 | -73,329 | 0.00% | 143,100 |
| 2009-06-04 | 2009-06-02 | 4.141 | 108,064 | -137,644 | 0.01% | 447,547 |
| 2009-06-03 | 2009-06-01 | 3.790 | 245,708 | -15,357 | 0.02% | 931,199 |
| 2009-06-02 | 2009-05-29 | 3.712 | 261,065 | +61,427 | 0.02% | 969,000 |
| 2009-06-01 | 2009-05-27 | 3.621 | 199,638 | +30,714 | 0.02% | 722,800 |
| 2009-05-29 | 2009-05-26 | 3.751 | 168,924 | +122,854 | 0.01% | 633,599 |
| 2009-05-27 | 2009-05-25 | 3.777 | 46,070 | +7,678 | 0.00% | 173,999 |
| 2009-05-26 | 2009-05-22 | 3.568 | 38,392 | +3,839 | 0.00% | 137,000 |
| 2009-05-25 | 2009-05-21 | 3.438 | 34,553 | -10,749 | 0.00% | 118,801 |
| 2009-05-22 | 2009-05-20 | 3.542 | 45,302 | -38,392 | 0.00% | 160,478 |
| 2009-05-21 | 2009-05-19 | 3.100 | 83,694 | -15,357 | 0.01% | 259,419 |
| 2009-05-20 | 2009-05-18 | 3.165 | 99,051 | -7,678 | 0.01% | 313,470 |
| 2009-05-19 | 2009-05-15 | 3.113 | 106,729 | +46,070 | 0.01% | 332,209 |
| 2009-05-18 | 2009-05-14 | 3.139 | 60,659 | -7,679 | 0.00% | 190,389 |
| 2009-05-15 | 2009-05-13 | 3.100 | 68,338 | -15,356 | 0.01% | 211,821 |
| 2009-05-13 | 2009-05-11 | 3.008 | 83,694 | +7,678 | 0.01% | 251,789 |
| 2009-05-12 | 2009-05-08 | 3.178 | 76,016 | +3,071 | 0.01% | 241,560 |
| 2009-05-11 | 2009-05-07 | 2.956 | 72,945 | -15,356 | 0.01% | 215,651 |
| 2009-05-08 | 2009-05-06 | 3.048 | 88,301 | +46,070 | 0.01% | 269,099 |
| 2009-04-30 | 2009-04-28 | 2.136 | 42,231 | +3,839 | 0.00% | 90,200 |
| 2009-04-27 | 2009-04-23 | 2.527 | 38,392 | +15,357 | 0.00% | 97,000 |
| 2009-04-24 | 2009-04-22 | 2.461 | 23,035 | -7,679 | 0.00% | 56,700 |
| 2009-04-21 | 2009-04-17 | 2.618 | 30,714 | +7,679 | 0.00% | 80,401 |
| 2009-04-20 | 2009-04-16 | 2.644 | 23,035 | -46,070 | 0.00% | 60,900 |
| 2009-04-17 | 2009-04-15 | 2.709 | 69,105 | -27,643 | 0.01% | 187,199 |
| 2009-04-16 | 2009-04-14 | 2.566 | 96,748 | +7,679 | 0.01% | 248,221 |
| 2009-04-15 | 2009-04-09 | 2.488 | 89,069 | +11,517 | 0.01% | 221,559 |
| 2009-04-14 | 2009-04-08 | 2.305 | 77,552 | +23,036 | 0.01% | 178,771 |
| 2009-04-09 | 2009-04-07 | 2.396 | 54,516 | +3,839 | 0.00% | 130,639 |
| 2009-04-08 | 2009-04-06 | 2.162 | 50,677 | +7,678 | 0.00% | 109,559 |
| 2009-04-06 | 2009-04-02 | 2.136 | 42,999 | +4,607 | 0.00% | 91,840 |
| 2009-04-03 | 2009-04-01 | 2.149 | 38,392 | +23,035 | 0.00% | 82,500 |
| 2009-04-02 | 2009-03-31 | 2.123 | 15,357 | -27,642 | 0.00% | 32,601 |
| 2009-04-01 | 2009-03-30 | 1.849 | 42,999 | +27,642 | 0.00% | 79,520 |
| 2009-03-31 | 2009-03-27 | 2.175 | 15,357 | -76,784 | 0.00% | 33,401 |
| 2009-03-30 | 2009-03-26 | 1.784 | 92,141 | +34,553 | 0.01% | 164,401 |
| 2009-03-27 | 2009-03-25 | 1.589 | 57,588 | -7,678 | 0.00% | 91,500 |
| 2009-03-25 | 2009-03-23 | 1.615 | 65,266 | +7,678 | 0.01% | 105,400 |
| 2009-03-24 | 2009-03-20 | 1.641 | 57,588 | +11,518 | 0.00% | 94,500 |
| 2009-03-20 | 2009-03-18 | 1.628 | 46,070 | -46,071 | 0.00% | 75,000 |
| 2009-03-19 | 2009-03-17 | 1.628 | 92,141 | -26,874 | 0.01% | 150,001 |
| 2009-03-18 | 2009-03-16 | 1.667 | 119,015 | +42,231 | 0.01% | 198,400 |
| 2009-03-17 | 2009-03-13 | 1.433 | 76,784 | +23,035 | 0.01% | 110,000 |
| 2009-03-11 | 2009-03-09 | 1.485 | 53,749 | -76,783 | 0.00% | 79,801 |
| 2009-02-24 | 2009-02-20 | 1.732 | 130,532 | +7,678 | 0.01% | 226,099 |
| 2009-02-23 | 2009-02-19 | 1.849 | 122,854 | +76,784 | 0.01% | 227,200 |
| 2009-02-18 | 2009-02-16 | 1.888 | 46,070 | +15,356 | 0.00% | 86,999 |
| 2009-02-17 | 2009-02-13 | 1.954 | 30,714 | +15,357 | 0.00% | 60,001 |
| 2009-01-23 | 2009-01-21 | 2.162 | 15,357 | -7,678 | 0.00% | 33,201 |
| 2009-01-14 | 2009-01-12 | 2.461 | 23,035 | -7,679 | 0.00% | 56,700 |
| 2009-01-12 | 2009-01-08 | 2.592 | 30,714 | -7,678 | 0.00% | 79,601 |
| 2009-01-06 | 2009-01-02 | 2.657 | 38,392 | +7,678 | 0.00% | 102,000 |
| 2008-12-30 | 2008-12-24 | 2.409 | 30,714 | -23,035 | 0.00% | 74,001 |
| 2008-12-22 | 2008-12-18 | 2.722 | 53,749 | -3,839 | 0.00% | 146,301 |
| 2008-12-17 | 2008-12-15 | 2.657 | 57,588 | +30,714 | 0.00% | 153,000 |
| 2008-12-16 | 2008-12-12 | 2.553 | 26,874 | -15,357 | 0.00% | 68,599 |
| 2008-12-15 | 2008-12-11 | 2.839 | 42,231 | +3,071 | 0.00% | 119,900 |
| 2008-12-12 | 2008-12-10 | 2.540 | 39,160 | +15,357 | 0.00% | 99,451 |
| 2008-12-02 | 2008-11-28 | 2.305 | 23,803 | +3,839 | 0.00% | 54,870 |
| 2008-11-26 | 2008-11-24 | 2.175 | 19,964 | +768 | 0.00% | 43,420 |
| 2008-11-19 | 2008-11-17 | 2.501 | 19,196 | -7,678 | 0.00% | 48,000 |
| 2008-11-14 | 2008-11-12 | 2.735 | 26,874 | +7,678 | 0.00% | 73,499 |
| 2008-11-07 | 2008-11-05 | 3.269 | 19,196 | -6,143 | 0.00% | 62,750 |
| 2008-10-23 | 2008-10-21 | 2.045 | 25,339 | -3,839 | 0.00% | 51,811 |
| 2008-09-30 | 2008-09-26 | 3.334 | 29,178 | +3,839 | 0.00% | 97,281 |
| 2008-09-29 | 2008-09-25 | 3.308 | 25,339 | -3,071 | 0.00% | 83,821 |
| 2008-08-15 | 2008-08-13 | 4.702 | 28,410 | -3,839 | 0.00% | 133,570 |
| 2008-08-11 | 2008-08-07 | 4.741 | 32,249 | +3,839 | 0.00% | 152,879 |
| 2008-07-25 | 2008-07-23 | 5.431 | 28,410 | -7,678 | 0.00% | 154,290 |
| 2008-07-24 | 2008-07-22 | 5.431 | 36,088 | +3,071 | 0.00% | 195,988 |
| 2008-07-22 | 2008-07-18 | 5.444 | 33,017 | -7,678 | 0.00% | 179,740 |
| 2008-07-18 | 2008-07-16 | 5.535 | 40,695 | +3,839 | 0.00% | 225,248 |
| 2008-07-16 | 2008-07-14 | 5.952 | 36,856 | -2,304 | 0.00% | 219,359 |
| 2008-07-11 | 2008-07-09 | 5.483 | 39,160 | -76,784 | 0.00% | 214,711 |
| 2008-07-07 | 2008-07-03 | 5.353 | 115,944 | +8,447 | 0.01% | 620,612 |
| 2008-07-04 | 2008-07-02 | 5.340 | 107,497 | +6,142 | 0.01% | 573,998 |
| 2008-07-02 | 2008-06-27 | 6.329 | 101,355 | +76,784 | 0.01% | 641,522 |
| 2008-06-26 | 2008-06-24 | 6.733 | 24,571 | -16,892 | 0.00% | 165,441 |
| 2008-06-24 | 2008-06-20 | 6.121 | 41,463 | -7,679 | 0.00% | 253,798 |
| 2008-06-23 | 2008-06-19 | 6.043 | 49,142 | +15,357 | 0.00% | 296,962 |
| 2008-06-20 | 2008-06-18 | 6.173 | 33,785 | -1,536 | 0.00% | 208,561 |
| 2008-06-06 | 2008-06-04 | 5.874 | 35,321 | -76,783 | 0.00% | 207,463 |
| 2008-06-04 | 2008-06-02 | 6.486 | 112,104 | +10,749 | 0.01% | 727,078 |
| 2008-06-03 | 2008-05-30 | 6.251 | 101,355 | +7,679 | 0.01% | 633,602 |
| 2008-06-02 | 2008-05-29 | 6.564 | 93,676 | +69,105 | 0.01% | 614,878 |
| 2008-05-30 | 2008-05-28 | 6.642 | 24,571 | -35,320 | 0.00% | 163,201 |
| 2008-05-29 | 2008-05-27 | 7.436 | 59,891 | +13,821 | 0.00% | 445,377 |
| 2008-05-28 | 2008-05-26 | 7.410 | 46,070 | +46,070 | 0.00% | 341,398 |
| 2008-05-27 | 2008-05-23 | 7.801 | 0 | -15,357 | ||
| 2008-05-26 | 2008-05-22 | 7.983 | 15,357 | -3,839 | 0.00% | 122,602 |
| 2008-05-22 | 2008-05-20 | 7.918 | 19,196 | -6,910 | 0.00% | 152,000 |
| 2008-05-16 | 2008-05-14 | 7.500 | 26,106 | +6,910 | 0.00% | 195,789 |
| 2008-05-15 | 2008-05-13 | 8.066 | 19,196 | +195 | 0.00% | 154,826 |
| 2008-05-08 | 2008-05-06 | 5.868 | 19,001 | +15,201 | 0.00% | 111,502 |
| 2008-05-05 | 2008-04-30 | 5.302 | 3,800 | +3,800 | 0.00% | 20,149 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy