History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,367,000 | +0 | 0.04% | 150,370 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,367,000 | +0 | 0.04% | 142,168 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,367,000 | +0 | 0.04% | 140,801 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,367,000 | +0 | 0.04% | 144,902 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,367,000 | +0 | 0.04% | 149,003 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,367,000 | +0 | 0.04% | 143,535 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,367,000 | +0 | 0.04% | 150,370 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,367,000 | +0 | 0.04% | 147,636 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,367,000 | +0 | 0.04% | 147,636 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,367,000 | +0 | 0.04% | 149,003 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,367,000 | +0 | 0.04% | 150,370 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,367,000 | +0 | 0.04% | 165,407 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,367,000 | +0 | 0.04% | 162,673 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,367,000 | +0 | 0.04% | 179,077 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,367,000 | +0 | 0.04% | 149,003 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,367,000 | +0 | 0.04% | 123,030 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,367,000 | +0 | 0.04% | 123,030 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,367,000 | +0 | 0.04% | 129,865 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,367,000 | +0 | 0.04% | 125,764 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,367,000 | +0 | 0.04% | 128,498 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,367,000 | +0 | 0.04% | 128,498 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,367,000 | +0 | 0.04% | 128,498 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,367,000 | +0 | 0.04% | 125,764 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,367,000 | +0 | 0.04% | 132,599 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,367,000 | +0 | 0.04% | 129,865 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,367,000 | +0 | 0.04% | 125,764 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,367,000 | +0 | 0.04% | 121,663 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,367,000 | +0 | 0.04% | 125,764 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,367,000 | +0 | 0.04% | 131,232 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,367,000 | +0 | 0.04% | 121,663 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,367,000 | +0 | 0.04% | 132,599 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,367,000 | +0 | 0.04% | 129,865 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,367,000 | +0 | 0.04% | 132,599 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,367,000 | +0 | 0.04% | 131,232 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,367,000 | +0 | 0.04% | 136,700 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,367,000 | +0 | 0.04% | 131,232 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,367,000 | +0 | 0.04% | 133,966 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,367,000 | +0 | 0.04% | 129,865 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,367,000 | +0 | 0.04% | 123,030 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,367,000 | +0 | 0.04% | 123,030 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,367,000 | +0 | 0.04% | 127,131 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,367,000 | +0 | 0.04% | 132,599 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,367,000 | +0 | 0.04% | 128,498 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,367,000 | +0 | 0.04% | 132,599 |
| 2025-07-09 | 2025-07-07 | 0.084 | 1,367,000 | +0 | 0.04% | 114,828 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,367,000 | +0 | 0.04% | 116,195 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,367,000 | +0 | 0.04% | 106,626 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,367,000 | +0 | 0.04% | 110,727 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,367,000 | +0 | 0.04% | 97,057 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,367,000 | +0 | 0.04% | 99,791 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,367,000 | +0 | 0.04% | 98,424 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,367,000 | +0 | 0.04% | 99,791 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,367,000 | +0 | 0.04% | 87,488 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,367,000 | +0 | 0.04% | 86,121 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,367,000 | +0 | 0.04% | 87,488 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,367,000 | +0 | 0.04% | 87,488 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,367,000 | +0 | 0.04% | 87,488 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,367,000 | +0 | 0.04% | 87,488 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,367,000 | +0 | 0.04% | 92,956 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,367,000 | +0 | 0.04% | 97,057 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,367,000 | +0 | 0.04% | 97,057 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-05-09 | 2025-05-07 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,367,000 | +0 | 0.04% | 88,855 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,367,000 | +0 | 0.04% | 87,488 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,367,000 | +0 | 0.04% | 82,020 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,367,000 | +0 | 0.04% | 84,754 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,367,000 | +0 | 0.04% | 83,387 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,367,000 | +0 | 0.04% | 84,754 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,367,000 | +0 | 0.04% | 86,121 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,367,000 | +0 | 0.04% | 79,286 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,367,000 | +0 | 0.04% | 77,919 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,367,000 | +0 | 0.04% | 79,286 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,367,000 | +0 | 0.04% | 83,387 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,367,000 | +0 | 0.04% | 82,020 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,367,000 | +0 | 0.04% | 82,020 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,367,000 | +0 | 0.04% | 80,653 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,367,000 | +0 | 0.04% | 82,020 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,367,000 | +0 | 0.04% | 83,387 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,367,000 | +0 | 0.04% | 91,589 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,367,000 | +0 | 0.04% | 97,057 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,367,000 | +0 | 0.04% | 90,222 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,367,000 | +0 | 0.04% | 92,956 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-03-18 | 2025-03-14 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,367,000 | +0 | 0.04% | 92,956 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,367,000 | +0 | 0.04% | 92,956 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2025-03-10 | 2025-03-06 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,367,000 | +0 | 0.04% | 102,525 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,367,000 | +0 | 0.04% | 105,259 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,367,000 | +0 | 0.04% | 105,259 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,367,000 | +0 | 0.04% | 101,158 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,367,000 | +0 | 0.04% | 103,892 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,367,000 | +0 | 0.04% | 106,626 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,367,000 | +0 | 0.04% | 99,791 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,367,000 | +0 | 0.04% | 101,158 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,367,000 | +0 | 0.04% | 103,892 |
| 2025-02-24 | 2025-02-20 | 0.077 | 1,367,000 | +0 | 0.04% | 105,259 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,367,000 | +0 | 0.04% | 107,993 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,367,000 | +0 | 0.04% | 107,993 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,367,000 | +0 | 0.04% | 109,360 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,367,000 | +0 | 0.04% | 113,461 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,367,000 | +0 | 0.04% | 117,562 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,367,000 | +0 | 0.04% | 117,562 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,367,000 | +0 | 0.04% | 118,929 |
| 2025-02-10 | 2025-02-06 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,367,000 | +0 | 0.04% | 107,993 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,367,000 | +0 | 0.04% | 110,727 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,367,000 | +0 | 0.04% | 109,360 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,367,000 | +0 | 0.04% | 109,360 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,367,000 | +0 | 0.04% | 110,727 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-01-24 | 2025-01-22 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-01-23 | 2025-01-21 | 0.083 | 1,367,000 | +0 | 0.04% | 113,461 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,367,000 | +0 | 0.04% | 109,360 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,367,000 | +0 | 0.04% | 110,727 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,367,000 | +0 | 0.04% | 113,461 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,367,000 | +0 | 0.04% | 118,929 |
| 2025-01-16 | 2025-01-14 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,367,000 | +0 | 0.04% | 116,195 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,367,000 | +0 | 0.04% | 112,094 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,367,000 | +0 | 0.04% | 114,828 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,367,000 | +0 | 0.04% | 114,828 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,367,000 | +0 | 0.04% | 116,195 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,367,000 | +0 | 0.04% | 117,562 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,367,000 | +0 | 0.04% | 121,663 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,367,000 | +0 | 0.04% | 120,296 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,367,000 | +0 | 0.04% | 121,663 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,367,000 | +0 | 0.04% | 131,232 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,367,000 | +0 | 0.04% | 131,232 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,367,000 | +0 | 0.04% | 133,966 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,367,000 | +0 | 0.04% | 139,434 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,367,000 | +0 | 0.04% | 139,434 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,367,000 | +0 | 0.04% | 144,902 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,367,000 | +0 | 0.04% | 146,269 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,367,000 | +0 | 0.04% | 149,003 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,367,000 | +0 | 0.04% | 151,737 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-12-05 | 2024-12-03 | 0.114 | 1,367,000 | +0 | 0.04% | 155,838 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,367,000 | +0 | 0.04% | 165,407 |
| 2024-11-28 | 2024-11-26 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,367,000 | +0 | 0.04% | 153,104 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,367,000 | +0 | 0.04% | 165,407 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,367,000 | +0 | 0.04% | 168,141 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,367,000 | +0 | 0.04% | 170,875 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,367,000 | +0 | 0.04% | 176,343 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,367,000 | +0 | 0.04% | 177,710 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,367,000 | +0 | 0.04% | 181,811 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,367,000 | +0 | 0.04% | 187,279 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,367,000 | +0 | 0.04% | 187,279 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,367,000 | +0 | 0.04% | 184,545 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2024-11-01 | 2024-10-30 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,367,000 | +0 | 0.04% | 199,582 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,367,000 | +0 | 0.04% | 199,582 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-10-25 | 2024-10-23 | 0.126 | 1,367,000 | +0 | 0.04% | 172,242 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,367,000 | +0 | 0.04% | 150,370 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,367,000 | +0 | 0.04% | 150,370 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,367,000 | +0 | 0.04% | 143,535 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,367,000 | +0 | 0.04% | 142,168 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,367,000 | +0 | 0.04% | 149,003 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,367,000 | +0 | 0.04% | 149,003 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-10-14 | 2024-10-09 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,367,000 | +0 | 0.04% | 177,710 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,367,000 | +0 | 0.04% | 166,774 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,367,000 | +0 | 0.04% | 147,636 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,367,000 | +0 | 0.04% | 155,838 |
| 2024-10-03 | 2024-09-30 | 0.096 | 1,367,000 | +0 | 0.04% | 131,232 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,367,000 | +0 | 0.04% | 117,562 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,367,000 | +0 | 0.04% | 109,360 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,367,000 | +0 | 0.04% | 106,626 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,367,000 | +0 | 0.04% | 102,525 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,367,000 | +0 | 0.04% | 99,791 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,367,000 | +0 | 0.04% | 101,158 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,367,000 | +0 | 0.04% | 99,791 |
| 2024-09-20 | 2024-09-17 | 0.075 | 1,367,000 | +0 | 0.04% | 102,525 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,367,000 | +0 | 0.04% | 97,057 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,367,000 | +0 | 0.04% | 98,424 |
| 2024-09-16 | 2024-09-12 | 0.069 | 1,367,000 | +0 | 0.04% | 94,323 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,367,000 | +0 | 0.04% | 95,690 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,367,000 | +0 | 0.04% | 102,525 |
| 2024-09-11 | 2024-09-09 | 0.077 | 1,367,000 | +0 | 0.04% | 105,259 |
| 2024-09-10 | 2024-09-05 | 0.087 | 1,367,000 | +0 | 0.04% | 118,929 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,367,000 | +0 | 0.04% | 123,030 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,367,000 | +0 | 0.04% | 124,397 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,367,000 | +0 | 0.04% | 135,333 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,367,000 | +0 | 0.04% | 135,333 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,367,000 | +0 | 0.04% | 139,434 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,367,000 | +0 | 0.04% | 140,801 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,367,000 | +0 | 0.04% | 147,636 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,367,000 | +0 | 0.04% | 150,370 |
| 2024-08-27 | 2024-08-23 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-08-26 | 2024-08-22 | 0.113 | 1,367,000 | +0 | 0.04% | 154,471 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,367,000 | +0 | 0.04% | 151,737 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-08-21 | 2024-08-19 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-08-15 | 2024-08-13 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-08-14 | 2024-08-12 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-08-13 | 2024-08-09 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-08-12 | 2024-08-08 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-08-09 | 2024-08-07 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-08-08 | 2024-08-06 | 0.114 | 1,367,000 | +0 | 0.04% | 155,838 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,367,000 | +0 | 0.04% | 155,838 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,367,000 | +0 | 0.04% | 162,673 |
| 2024-08-05 | 2024-08-01 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-08-01 | 2024-07-30 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-07-31 | 2024-07-29 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,367,000 | +0 | 0.04% | 164,040 |
| 2024-07-24 | 2024-07-22 | 0.120 | 1,367,000 | +0 | 0.04% | 164,040 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,367,000 | +0 | 0.04% | 158,572 |
| 2024-07-19 | 2024-07-17 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-07-18 | 2024-07-16 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-07-17 | 2024-07-15 | 0.119 | 1,367,000 | +0 | 0.04% | 162,673 |
| 2024-07-16 | 2024-07-12 | 0.121 | 1,367,000 | +0 | 0.04% | 165,407 |
| 2024-07-15 | 2024-07-11 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,367,000 | +0 | 0.04% | 157,205 |
| 2024-07-10 | 2024-07-08 | 0.117 | 1,367,000 | +0 | 0.04% | 159,939 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,367,000 | +0 | 0.04% | 162,673 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,367,000 | +0 | 0.04% | 165,407 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,367,000 | +0 | 0.04% | 165,407 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,367,000 | +0 | 0.04% | 161,306 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,367,000 | +0 | 0.04% | 166,774 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,367,000 | +0 | 0.04% | 166,774 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,367,000 | +0 | 0.04% | 169,508 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,367,000 | +0 | 0.04% | 170,875 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,367,000 | +0 | 0.04% | 177,710 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,367,000 | +0 | 0.04% | 177,710 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,367,000 | +0 | 0.04% | 179,077 |
| 2024-06-21 | 2024-06-19 | 0.137 | 1,367,000 | +0 | 0.04% | 187,279 |
| 2024-06-20 | 2024-06-18 | 0.138 | 1,367,000 | +0 | 0.04% | 188,646 |
| 2024-06-19 | 2024-06-17 | 0.141 | 1,367,000 | +0 | 0.04% | 192,747 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2024-06-17 | 2024-06-13 | 0.141 | 1,367,000 | +0 | 0.04% | 192,747 |
| 2024-06-14 | 2024-06-12 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2024-06-13 | 2024-06-11 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2024-06-12 | 2024-06-07 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-06-11 | 2024-06-06 | 0.141 | 1,367,000 | +0 | 0.04% | 192,747 |
| 2024-06-07 | 2024-06-05 | 0.137 | 1,367,000 | +0 | 0.04% | 187,279 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,367,000 | +0 | 0.04% | 202,316 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2024-06-04 | 2024-05-31 | 0.153 | 1,367,000 | +0 | 0.04% | 209,151 |
| 2024-06-03 | 2024-05-30 | 0.153 | 1,367,000 | +0 | 0.04% | 209,151 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2024-05-29 | 2024-05-27 | 0.154 | 1,367,000 | +0 | 0.04% | 210,518 |
| 2024-05-28 | 2024-05-24 | 0.154 | 1,367,000 | +0 | 0.04% | 210,518 |
| 2024-05-27 | 2024-05-23 | 0.160 | 1,367,000 | +0 | 0.04% | 218,720 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,367,000 | +0 | 0.04% | 226,922 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-05-21 | 2024-05-17 | 0.154 | 1,367,000 | +0 | 0.04% | 210,518 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,367,000 | +0 | 0.04% | 209,151 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,367,000 | +0 | 0.04% | 196,848 |
| 2024-05-14 | 2024-05-10 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-05-13 | 2024-05-09 | 0.139 | 1,367,000 | +0 | 0.04% | 190,013 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2024-05-09 | 2024-05-07 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,367,000 | +0 | 0.04% | 188,646 |
| 2024-05-07 | 2024-05-03 | 0.136 | 1,367,000 | +0 | 0.04% | 185,912 |
| 2024-05-06 | 2024-05-02 | 0.129 | 1,367,000 | +0 | 0.04% | 176,343 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,367,000 | +0 | 0.04% | 174,976 |
| 2024-05-02 | 2024-04-29 | 0.125 | 1,367,000 | +0 | 0.04% | 170,875 |
| 2024-04-30 | 2024-04-26 | 0.124 | 1,367,000 | +0 | 0.04% | 169,508 |
| 2024-04-29 | 2024-04-25 | 0.122 | 1,367,000 | +0 | 0.04% | 166,774 |
| 2024-04-26 | 2024-04-24 | 0.122 | 1,367,000 | +0 | 0.04% | 166,774 |
| 2024-04-25 | 2024-04-23 | 0.124 | 1,367,000 | +0 | 0.04% | 169,508 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,367,000 | +0 | 0.04% | 168,141 |
| 2024-04-23 | 2024-04-19 | 0.127 | 1,367,000 | +0 | 0.04% | 173,609 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,367,000 | +0 | 0.04% | 177,710 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,367,000 | +0 | 0.04% | 176,343 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,367,000 | +0 | 0.04% | 183,178 |
| 2024-04-17 | 2024-04-15 | 0.141 | 1,367,000 | +0 | 0.04% | 192,747 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-04-15 | 2024-04-11 | 0.144 | 1,367,000 | +0 | 0.04% | 196,848 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,367,000 | +0 | 0.04% | 199,582 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-04-09 | 2024-04-05 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,367,000 | +0 | 0.04% | 198,215 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,367,000 | +0 | 0.04% | 215,986 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,367,000 | +0 | 0.04% | 232,390 |
| 2024-03-28 | 2024-03-26 | 0.172 | 1,367,000 | +0 | 0.04% | 235,124 |
| 2024-03-27 | 2024-03-25 | 0.169 | 1,367,000 | +0 | 0.04% | 231,023 |
| 2024-03-26 | 2024-03-22 | 0.174 | 1,367,000 | +0 | 0.04% | 237,858 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,367,000 | +0 | 0.04% | 237,858 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,367,000 | +0 | 0.04% | 239,225 |
| 2024-03-21 | 2024-03-19 | 0.175 | 1,367,000 | +0 | 0.04% | 239,225 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,367,000 | +0 | 0.04% | 246,060 |
| 2024-03-19 | 2024-03-15 | 0.169 | 1,367,000 | +0 | 0.04% | 231,023 |
| 2024-03-18 | 2024-03-14 | 0.174 | 1,367,000 | +0 | 0.04% | 237,858 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,367,000 | +0 | 0.04% | 243,326 |
| 2024-03-14 | 2024-03-12 | 0.185 | 1,367,000 | +0 | 0.04% | 252,895 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,367,000 | +0 | 0.04% | 243,326 |
| 2024-03-12 | 2024-03-08 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,367,000 | +0 | 0.04% | 215,986 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,367,000 | +0 | 0.04% | 226,922 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,367,000 | +0 | 0.04% | 214,619 |
| 2024-03-05 | 2024-03-01 | 0.153 | 1,367,000 | +0 | 0.04% | 209,151 |
| 2024-03-04 | 2024-02-29 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2024-02-29 | 2024-02-27 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2024-02-28 | 2024-02-26 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2024-02-27 | 2024-02-23 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2024-02-26 | 2024-02-22 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2024-02-23 | 2024-02-21 | 0.148 | 1,367,000 | +0 | 0.04% | 202,316 |
| 2024-02-22 | 2024-02-20 | 0.146 | 1,367,000 | +0 | 0.04% | 199,582 |
| 2024-02-21 | 2024-02-19 | 0.147 | 1,367,000 | +0 | 0.04% | 200,949 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2024-02-19 | 2024-02-15 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,367,000 | +0 | 0.04% | 202,316 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,367,000 | +0 | 0.04% | 206,417 |
| 2024-02-14 | 2024-02-07 | 0.146 | 1,367,000 | +0 | 0.04% | 199,582 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2024-02-07 | 2024-02-05 | 0.145 | 1,367,000 | +0 | 0.04% | 198,215 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2024-02-05 | 2024-02-01 | 0.154 | 1,367,000 | +0 | 0.04% | 210,518 |
| 2024-02-02 | 2024-01-31 | 0.147 | 1,367,000 | +0 | 0.04% | 200,949 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-01-31 | 2024-01-29 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2024-01-29 | 2024-01-25 | 0.165 | 1,367,000 | +0 | 0.04% | 225,555 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,367,000 | +0 | 0.04% | 218,720 |
| 2024-01-25 | 2024-01-23 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2024-01-24 | 2024-01-22 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2024-01-23 | 2024-01-19 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2024-01-22 | 2024-01-18 | 0.157 | 1,367,000 | +0 | 0.04% | 214,619 |
| 2024-01-19 | 2024-01-17 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2024-01-17 | 2024-01-15 | 0.160 | 1,367,000 | +0 | 0.04% | 218,720 |
| 2024-01-16 | 2024-01-12 | 0.161 | 1,367,000 | +0 | 0.04% | 220,087 |
| 2024-01-15 | 2024-01-11 | 0.162 | 1,367,000 | +0 | 0.04% | 221,454 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2024-01-11 | 2024-01-09 | 0.153 | 1,367,000 | +0 | 0.04% | 209,151 |
| 2024-01-10 | 2024-01-08 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2024-01-09 | 2024-01-05 | 0.163 | 1,367,000 | +0 | 0.04% | 222,821 |
| 2024-01-08 | 2024-01-04 | 0.164 | 1,367,000 | +0 | 0.04% | 224,188 |
| 2024-01-05 | 2024-01-03 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2024-01-04 | 2024-01-02 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2024-01-03 | 2023-12-29 | 0.151 | 1,367,000 | +0 | 0.04% | 206,417 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,367,000 | +0 | 0.04% | 210,518 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,367,000 | +0 | 0.04% | 190,013 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,367,000 | +0 | 0.04% | 191,380 |
| 2023-12-27 | 2023-12-21 | 0.141 | 1,367,000 | +0 | 0.04% | 192,747 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2023-12-21 | 2023-12-19 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2023-12-20 | 2023-12-18 | 0.141 | 1,367,000 | +0 | 0.04% | 192,747 |
| 2023-12-19 | 2023-12-15 | 0.146 | 1,367,000 | +0 | 0.04% | 199,582 |
| 2023-12-18 | 2023-12-14 | 0.143 | 1,367,000 | +0 | 0.04% | 195,481 |
| 2023-12-15 | 2023-12-13 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,367,000 | +0 | 0.04% | 198,215 |
| 2023-12-13 | 2023-12-11 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2023-12-12 | 2023-12-08 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,367,000 | +0 | 0.04% | 202,316 |
| 2023-12-08 | 2023-12-06 | 0.142 | 1,367,000 | +0 | 0.04% | 194,114 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2023-12-06 | 2023-12-04 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,367,000 | +0 | 0.04% | 198,215 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,367,000 | +0 | 0.04% | 198,215 |
| 2023-12-01 | 2023-11-29 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2023-11-30 | 2023-11-28 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2023-11-29 | 2023-11-27 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2023-11-28 | 2023-11-24 | 0.157 | 1,367,000 | +0 | 0.04% | 214,619 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2023-11-24 | 2023-11-22 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2023-11-23 | 2023-11-21 | 0.158 | 1,367,000 | +0 | 0.04% | 215,986 |
| 2023-11-22 | 2023-11-20 | 0.157 | 1,367,000 | +0 | 0.04% | 214,619 |
| 2023-11-21 | 2023-11-17 | 0.149 | 1,367,000 | +0 | 0.04% | 203,683 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,367,000 | +0 | 0.04% | 211,885 |
| 2023-11-16 | 2023-11-14 | 0.153 | 1,367,000 | +0 | 0.04% | 209,151 |
| 2023-11-15 | 2023-11-13 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,367,000 | +0 | 0.04% | 218,720 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,367,000 | +0 | 0.04% | 217,353 |
| 2023-11-09 | 2023-11-07 | 0.162 | 1,367,000 | +0 | 0.04% | 221,454 |
| 2023-11-08 | 2023-11-06 | 0.161 | 1,367,000 | +0 | 0.04% | 220,087 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,367,000 | +0 | 0.04% | 207,784 |
| 2023-11-06 | 2023-11-02 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2023-11-03 | 2023-11-01 | 0.150 | 1,367,000 | +0 | 0.04% | 205,050 |
| 2023-11-02 | 2023-10-31 | 0.154 | 1,367,000 | +0 | 0.04% | 210,518 |
| 2023-11-01 | 2023-10-30 | 0.157 | 1,367,000 | +0 | 0.04% | 214,619 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,367,000 | +0 | 0.04% | 213,252 |
| 2023-10-30 | 2023-10-26 | 0.157 | 1,367,000 | +0 | 0.04% | 214,619 |
| 2023-10-27 | 2023-10-25 | 0.163 | 1,367,000 | +0 | 0.04% | 222,821 |
| 2023-10-26 | 2023-10-24 | 0.165 | 1,367,000 | +0 | 0.04% | 225,555 |
| 2023-10-25 | 2023-10-20 | 0.168 | 1,367,000 | +0 | 0.04% | 229,656 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,367,000 | +0 | 0.04% | 232,390 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,367,000 | +0 | 0.04% | 232,390 |
| 2023-10-19 | 2023-10-17 | 0.173 | 1,367,000 | +0 | 0.04% | 236,491 |
| 2023-10-18 | 2023-10-16 | 0.173 | 1,367,000 | +0 | 0.04% | 236,491 |
| 2023-10-17 | 2023-10-13 | 0.175 | 1,367,000 | +0 | 0.04% | 239,225 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,367,000 | +0 | 0.04% | 236,491 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,367,000 | +0 | 0.04% | 236,491 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,367,000 | +0 | 0.04% | 239,225 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,367,000 | +0 | 0.04% | 232,390 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,367,000 | +0 | 0.04% | 235,124 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,367,000 | +0 | 0.04% | 235,124 |
| 2023-10-06 | 2023-10-04 | 0.168 | 1,367,000 | +0 | 0.04% | 229,656 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,367,000 | +0 | 0.04% | 243,326 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,367,000 | +0 | 0.04% | 244,693 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,367,000 | +0 | 0.04% | 246,060 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,367,000 | +0 | 0.04% | 246,060 |
| 2023-09-28 | 2023-09-26 | 0.185 | 1,367,000 | +0 | 0.04% | 252,895 |
| 2023-09-27 | 2023-09-25 | 0.190 | 1,367,000 | +0 | 0.04% | 259,730 |
| 2023-09-26 | 2023-09-22 | 0.192 | 1,367,000 | +0 | 0.04% | 262,464 |
| 2023-09-25 | 2023-09-21 | 0.195 | 1,367,000 | +0 | 0.04% | 266,565 |
| 2023-09-22 | 2023-09-20 | 0.195 | 1,367,000 | +0 | 0.04% | 266,565 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,367,000 | +0 | 0.04% | 261,097 |
| 2023-09-20 | 2023-09-18 | 0.194 | 1,367,000 | +0 | 0.04% | 265,198 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,367,000 | +0 | 0.04% | 270,666 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,367,000 | +0 | 0.04% | 270,666 |
| 2023-09-15 | 2023-09-13 | 0.198 | 1,367,000 | +0 | 0.04% | 270,666 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,367,000 | +0 | 0.04% | 267,932 |
| 2023-09-13 | 2023-09-11 | 0.204 | 1,367,000 | +0 | 0.04% | 278,868 |
| 2023-09-12 | 2023-09-07 | 0.204 | 1,367,000 | +0 | 0.04% | 278,868 |
| 2023-09-11 | 2023-09-06 | 0.205 | 1,367,000 | +0 | 0.04% | 280,235 |
| 2023-09-07 | 2023-09-05 | 0.207 | 1,367,000 | +0 | 0.04% | 282,969 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-08-31 | 2023-08-29 | 0.219 | 1,367,000 | +0 | 0.04% | 299,373 |
| 2023-08-30 | 2023-08-28 | 0.207 | 1,367,000 | +0 | 0.04% | 282,969 |
| 2023-08-29 | 2023-08-25 | 0.207 | 1,367,000 | +0 | 0.04% | 282,969 |
| 2023-08-28 | 2023-08-24 | 0.208 | 1,367,000 | +0 | 0.04% | 284,336 |
| 2023-08-25 | 2023-08-23 | 0.211 | 1,367,000 | +0 | 0.04% | 288,437 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,367,000 | +0 | 0.04% | 282,969 |
| 2023-08-23 | 2023-08-21 | 0.205 | 1,367,000 | +0 | 0.04% | 280,235 |
| 2023-08-22 | 2023-08-18 | 0.209 | 1,367,000 | +0 | 0.04% | 285,703 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,367,000 | +0 | 0.04% | 289,804 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,367,000 | +0 | 0.04% | 281,602 |
| 2023-08-17 | 2023-08-15 | 0.212 | 1,367,000 | +0 | 0.04% | 289,804 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-08-14 | 2023-08-10 | 0.208 | 1,367,000 | +0 | 0.04% | 284,336 |
| 2023-08-11 | 2023-08-09 | 0.211 | 1,367,000 | +0 | 0.04% | 288,437 |
| 2023-08-10 | 2023-08-08 | 0.211 | 1,367,000 | +0 | 0.04% | 288,437 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-08-08 | 2023-08-04 | 0.218 | 1,367,000 | +0 | 0.04% | 298,006 |
| 2023-08-07 | 2023-08-03 | 0.221 | 1,367,000 | +0 | 0.04% | 302,107 |
| 2023-08-04 | 2023-08-02 | 0.223 | 1,367,000 | +0 | 0.04% | 304,841 |
| 2023-08-03 | 2023-08-01 | 0.229 | 1,367,000 | +0 | 0.04% | 313,043 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,367,000 | +0 | 0.04% | 313,043 |
| 2023-08-01 | 2023-07-28 | 0.228 | 1,367,000 | +0 | 0.04% | 311,676 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,367,000 | +0 | 0.04% | 300,740 |
| 2023-07-28 | 2023-07-26 | 0.218 | 1,367,000 | +0 | 0.04% | 298,006 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,367,000 | +0 | 0.04% | 299,373 |
| 2023-07-26 | 2023-07-24 | 0.216 | 1,367,000 | +0 | 0.04% | 295,272 |
| 2023-07-25 | 2023-07-21 | 0.219 | 1,367,000 | +0 | 0.04% | 299,373 |
| 2023-07-24 | 2023-07-20 | 0.222 | 1,367,000 | +0 | 0.04% | 303,474 |
| 2023-07-21 | 2023-07-19 | 0.224 | 1,367,000 | +0 | 0.04% | 306,208 |
| 2023-07-20 | 2023-07-18 | 0.220 | 1,367,000 | +0 | 0.04% | 300,740 |
| 2023-07-19 | 2023-07-14 | 0.224 | 1,367,000 | +0 | 0.04% | 306,208 |
| 2023-07-18 | 2023-07-13 | 0.226 | 1,367,000 | +0 | 0.04% | 308,942 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,367,000 | +0 | 0.04% | 307,575 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,367,000 | +0 | 0.04% | 307,575 |
| 2023-07-12 | 2023-07-10 | 0.229 | 1,367,000 | +0 | 0.04% | 313,043 |
| 2023-07-11 | 2023-07-07 | 0.229 | 1,367,000 | +0 | 0.04% | 313,043 |
| 2023-07-10 | 2023-07-06 | 0.234 | 1,367,000 | +0 | 0.04% | 319,878 |
| 2023-07-07 | 2023-07-05 | 0.238 | 1,367,000 | +0 | 0.04% | 325,346 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,367,000 | +0 | 0.04% | 328,080 |
| 2023-07-05 | 2023-07-03 | 0.244 | 1,367,000 | +0 | 0.04% | 333,548 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,367,000 | +0 | 0.04% | 334,915 |
| 2023-07-03 | 2023-06-29 | 0.239 | 1,367,000 | +0 | 0.04% | 326,713 |
| 2023-06-30 | 2023-06-28 | 0.239 | 1,367,000 | +0 | 0.04% | 326,713 |
| 2023-06-29 | 2023-06-27 | 0.239 | 1,367,000 | +0 | 0.04% | 326,713 |
| 2023-06-28 | 2023-06-26 | 0.239 | 1,367,000 | +0 | 0.04% | 326,713 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,367,000 | +0 | 0.04% | 328,080 |
| 2023-06-26 | 2023-06-21 | 0.244 | 1,367,000 | +0 | 0.04% | 333,548 |
| 2023-06-23 | 2023-06-20 | 0.242 | 1,367,000 | +0 | 0.04% | 330,814 |
| 2023-06-21 | 2023-06-19 | 0.243 | 1,367,000 | +0 | 0.04% | 332,181 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,367,000 | +0 | 0.04% | 334,915 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,367,000 | +0 | 0.04% | 311,676 |
| 2023-06-16 | 2023-06-14 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,367,000 | +0 | 0.04% | 284,336 |
| 2023-06-14 | 2023-06-12 | 0.205 | 1,367,000 | +0 | 0.04% | 280,235 |
| 2023-06-13 | 2023-06-09 | 0.206 | 1,367,000 | +0 | 0.04% | 281,602 |
| 2023-06-12 | 2023-06-08 | 0.205 | 1,367,000 | +0 | 0.04% | 280,235 |
| 2023-06-09 | 2023-06-07 | 0.202 | 1,367,000 | +0 | 0.04% | 276,134 |
| 2023-06-08 | 2023-06-06 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-06-07 | 2023-06-05 | 0.208 | 1,367,000 | +0 | 0.04% | 284,336 |
| 2023-06-06 | 2023-06-02 | 0.204 | 1,367,000 | +0 | 0.04% | 278,868 |
| 2023-06-05 | 2023-06-01 | 0.199 | 1,367,000 | +0 | 0.04% | 272,033 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,367,000 | +0 | 0.04% | 273,400 |
| 2023-06-01 | 2023-05-30 | 0.207 | 1,367,000 | +0 | 0.04% | 282,969 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,367,000 | +0 | 0.04% | 287,070 |
| 2023-05-30 | 2023-05-25 | 0.211 | 1,367,000 | +0 | 0.04% | 288,437 |
| 2023-05-29 | 2023-05-24 | 0.214 | 1,367,000 | +0 | 0.04% | 292,538 |
| 2023-05-25 | 2023-05-23 | 0.211 | 1,367,000 | +0 | 0.04% | 288,437 |
| 2023-05-24 | 2023-05-22 | 0.219 | 1,367,000 | +0 | 0.04% | 299,373 |
| 2023-05-23 | 2023-05-19 | 0.226 | 1,367,000 | +0 | 0.04% | 308,942 |
| 2023-05-22 | 2023-05-18 | 0.227 | 1,367,000 | +0 | 0.04% | 310,309 |
| 2023-05-19 | 2023-05-17 | 0.231 | 1,367,000 | +0 | 0.04% | 315,777 |
| 2023-05-18 | 2023-05-16 | 0.231 | 1,367,000 | +0 | 0.04% | 315,777 |
| 2023-05-17 | 2023-05-15 | 0.231 | 1,367,000 | +0 | 0.04% | 315,777 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,367,000 | +0 | 0.04% | 321,245 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,367,000 | +0 | 0.04% | 321,245 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,367,000 | +0 | 0.04% | 321,245 |
| 2023-05-11 | 2023-05-09 | 0.238 | 1,367,000 | +0 | 0.04% | 325,346 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,367,000 | +0 | 0.04% | 322,612 |
| 2023-05-09 | 2023-05-05 | 0.239 | 1,367,000 | +0 | 0.04% | 326,713 |
| 2023-05-08 | 2023-05-04 | 0.242 | 1,367,000 | +0 | 0.04% | 330,814 |
| 2023-05-05 | 2023-05-03 | 0.243 | 1,367,000 | +0 | 0.04% | 332,181 |
| 2023-05-04 | 2023-05-02 | 0.244 | 1,367,000 | +0 | 0.04% | 333,548 |
| 2023-05-03 | 2023-04-28 | 0.243 | 1,367,000 | +0 | 0.04% | 332,181 |
| 2023-05-02 | 2023-04-27 | 0.246 | 1,367,000 | +0 | 0.04% | 336,282 |
| 2023-04-28 | 2023-04-26 | 0.247 | 1,367,000 | +0 | 0.04% | 337,649 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,367,000 | +0 | 0.04% | 328,080 |
| 2023-04-26 | 2023-04-24 | 0.243 | 1,367,000 | +0 | 0.04% | 332,181 |
| 2023-04-25 | 2023-04-21 | 0.247 | 1,367,000 | +0 | 0.04% | 337,649 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-04-14 | 2023-04-12 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-04-13 | 2023-04-11 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-04-03 | 2023-03-30 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-03-21 | 2023-03-17 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,367,000 | +0 | 0.04% | 341,750 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,367,000 | +0 | 0.04% | 355,420 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,367,000 | +0 | 0.04% | 341,750 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-03-09 | 2023-03-07 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,367,000 | +0 | 0.04% | 341,750 |
| 2023-03-01 | 2023-02-27 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,367,000 | +0 | 0.04% | 348,585 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,367,000 | +0 | 0.04% | 355,420 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,367,000 | +0 | 0.04% | 355,420 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,367,000 | +0 | 0.04% | 369,090 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,367,000 | +0 | 0.04% | 362,255 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,367,000 | +0 | 0.04% | 375,925 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,367,000 | +0 | 0.04% | 382,760 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,367,000 | +0 | 0.04% | 389,595 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,367,000 | +0 | 0.04% | 389,595 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,367,000 | +0 | 0.04% | 396,430 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,367,000 | +0 | 0.04% | 382,760 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,367,000 | +300,000 | 0.04% | 396,430 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,067,000 | +200,000 | 0.03% | 320,100 |
| 2023-01-17 | 2023-01-13 | 0.433 | 867,000 | -2,359,000 | 0.03% | 375,253 |
| 2023-01-16 | 2023-01-12 | 0.439 | 3,226,000 | +654,551 | 0.10% | 1,416,507 |
| 2023-01-06 | 2023-01-04 | 0.389 | 2,571,449 | -54,203 | 0.10% | 1,000,060 |
| 2022-12-29 | 2022-12-23 | 0.345 | 2,625,652 | +47,826 | 0.10% | 905,850 |
| 2022-12-28 | 2022-12-22 | 0.351 | 2,577,826 | +111,594 | 0.10% | 905,520 |
| 2022-12-13 | 2022-12-09 | 0.383 | 2,466,232 | -159,420 | 0.09% | 943,670 |
| 2022-12-12 | 2022-12-08 | 0.351 | 2,625,652 | -16,739 | 0.10% | 922,320 |
| 2022-11-16 | 2022-11-14 | 0.301 | 2,642,391 | -159,421 | 0.10% | 795,600 |
| 2022-11-15 | 2022-11-11 | 0.296 | 2,801,812 | -159,420 | 0.11% | 829,540 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,961,232 | +130,725 | 0.11% | 887,885 |
| 2022-11-04 | 2022-11-02 | 0.299 | 2,830,507 | +55,797 | 0.11% | 845,138 |
| 2022-11-03 | 2022-11-01 | 0.301 | 2,774,710 | -15,942 | 0.10% | 835,440 |
| 2022-11-02 | 2022-10-31 | 0.292 | 2,790,652 | -79,710 | 0.11% | 815,733 |
| 2022-10-27 | 2022-10-25 | 0.302 | 2,870,362 | -47,029 | 0.11% | 867,841 |
| 2022-10-20 | 2022-10-18 | 0.326 | 2,917,391 | -797 | 0.11% | 951,600 |
| 2022-10-19 | 2022-10-17 | 0.320 | 2,918,188 | -159,421 | 0.11% | 933,555 |
| 2022-10-13 | 2022-10-11 | 0.305 | 3,077,609 | -159,420 | 0.12% | 938,223 |
| 2022-10-10 | 2022-10-06 | 0.309 | 3,237,029 | -2,391 | 0.12% | 999,006 |
| 2022-10-07 | 2022-10-05 | 0.309 | 3,239,420 | +32,681 | 0.12% | 999,744 |
| 2022-10-03 | 2022-09-29 | 0.305 | 3,206,739 | +23,913 | 0.12% | 977,589 |
| 2022-09-30 | 2022-09-28 | 0.314 | 3,182,826 | +159,420 | 0.12% | 998,250 |
| 2022-09-29 | 2022-09-27 | 0.326 | 3,023,406 | +79,710 | 0.11% | 986,180 |
| 2022-08-31 | 2022-08-29 | 0.401 | 2,943,696 | +47,826 | 0.11% | 1,181,760 |
| 2022-08-24 | 2022-08-22 | 0.439 | 2,895,870 | +237,537 | 0.11% | 1,271,550 |
| 2022-08-23 | 2022-08-19 | 0.445 | 2,658,333 | -203,261 | 0.10% | 1,183,925 |
| 2022-08-22 | 2022-08-18 | 0.439 | 2,861,594 | -159,420 | 0.11% | 1,256,500 |
| 2022-08-19 | 2022-08-17 | 0.427 | 3,021,014 | -26,305 | 0.11% | 1,288,600 |
| 2022-07-29 | 2022-07-27 | 0.452 | 3,047,319 | -3,188 | 0.12% | 1,376,280 |
| 2022-07-18 | 2022-07-14 | 0.458 | 3,050,507 | +32,681 | 0.12% | 1,396,855 |
| 2022-07-14 | 2022-07-12 | 0.464 | 3,017,826 | +159,420 | 0.11% | 1,400,820 |
| 2022-07-12 | 2022-07-08 | 0.489 | 2,858,406 | +51,015 | 0.11% | 1,398,540 |
| 2022-07-11 | 2022-07-07 | 0.483 | 2,807,391 | -398,551 | 0.11% | 1,355,970 |
| 2022-07-08 | 2022-07-06 | 0.458 | 3,205,942 | +239,130 | 0.12% | 1,468,030 |
| 2022-07-04 | 2022-06-29 | 0.483 | 2,966,812 | +398,551 | 0.11% | 1,432,970 |
| 2022-06-29 | 2022-06-27 | 0.496 | 2,568,261 | -191,304 | 0.10% | 1,272,690 |
| 2022-06-28 | 2022-06-24 | 0.489 | 2,759,565 | -398,551 | 0.10% | 1,350,180 |
| 2022-06-27 | 2022-06-23 | 0.452 | 3,158,116 | +110,797 | 0.12% | 1,426,320 |
| 2022-06-24 | 2022-06-22 | 0.458 | 3,047,319 | +126,739 | 0.12% | 1,395,395 |
| 2022-06-23 | 2022-06-21 | 0.458 | 2,920,580 | -119,565 | 0.11% | 1,337,360 |
| 2022-06-22 | 2022-06-20 | 0.458 | 3,040,145 | +119,565 | 0.11% | 1,392,110 |
| 2022-06-21 | 2022-06-17 | 0.458 | 2,920,580 | -62,174 | 0.11% | 1,337,360 |
| 2022-06-20 | 2022-06-16 | 0.445 | 2,982,754 | +168,986 | 0.11% | 1,328,410 |
| 2022-06-16 | 2022-06-14 | 0.458 | 2,813,768 | +86,884 | 0.11% | 1,288,450 |
| 2022-06-15 | 2022-06-13 | 0.464 | 2,726,884 | +239,130 | 0.10% | 1,265,770 |
| 2022-06-14 | 2022-06-10 | 0.489 | 2,487,754 | -159,420 | 0.09% | 1,217,190 |
| 2022-06-13 | 2022-06-09 | 0.477 | 2,647,174 | +239,131 | 0.10% | 1,261,980 |
| 2022-06-10 | 2022-06-08 | 0.489 | 2,408,043 | -239,131 | 0.09% | 1,178,190 |
| 2022-06-08 | 2022-06-06 | 0.464 | 2,647,174 | -239,130 | 0.10% | 1,228,770 |
| 2022-06-06 | 2022-06-01 | 0.452 | 2,886,304 | +305,290 | 0.11% | 1,303,560 |
| 2022-06-02 | 2022-05-31 | 0.458 | 2,581,014 | -717,392 | 0.10% | 1,181,870 |
| 2022-05-27 | 2022-05-25 | 0.439 | 3,298,406 | -239,130 | 0.12% | 1,448,300 |
| 2022-05-24 | 2022-05-20 | 0.439 | 3,537,536 | -239,131 | 0.13% | 1,553,300 |
| 2022-05-23 | 2022-05-19 | 0.427 | 3,776,667 | -78,913 | 0.14% | 1,610,920 |
| 2022-05-20 | 2022-05-18 | 0.414 | 3,855,580 | -239,130 | 0.15% | 1,596,210 |
| 2022-04-13 | 2022-04-11 | 0.470 | 4,094,710 | +157,826 | 0.15% | 1,926,375 |
| 2022-04-12 | 2022-04-08 | 0.489 | 3,936,884 | -159,420 | 0.15% | 1,926,210 |
| 2022-04-11 | 2022-04-07 | 0.477 | 4,096,304 | +318,840 | 0.15% | 1,952,820 |
| 2022-04-08 | 2022-04-06 | 0.489 | 3,777,464 | +234,348 | 0.14% | 1,848,210 |
| 2022-04-07 | 2022-04-04 | 0.496 | 3,543,116 | -144,275 | 0.13% | 1,755,775 |
| 2022-04-06 | 2022-04-01 | 0.489 | 3,687,391 | -121,957 | 0.14% | 1,804,140 |
| 2022-04-04 | 2022-03-31 | 0.483 | 3,809,348 | +361,087 | 0.14% | 1,839,915 |
| 2022-04-01 | 2022-03-30 | 0.514 | 3,448,261 | +557,971 | 0.13% | 1,773,660 |
| 2022-03-31 | 2022-03-29 | 0.539 | 2,890,290 | -159,420 | 0.11% | 1,559,180 |
| 2022-03-30 | 2022-03-28 | 0.527 | 3,049,710 | -239,131 | 0.12% | 1,606,920 |
| 2022-03-23 | 2022-03-21 | 0.496 | 3,288,841 | -478,260 | 0.12% | 1,629,770 |
| 2022-03-16 | 2022-03-14 | 0.458 | 3,767,101 | +803,478 | 0.14% | 1,724,990 |
| 2022-03-14 | 2022-03-10 | 0.552 | 2,963,623 | -1,434,783 | 0.11% | 1,635,920 |
| 2022-03-11 | 2022-03-09 | 0.383 | 4,398,406 | +239,131 | 0.17% | 1,682,990 |
| 2022-03-10 | 2022-03-08 | 0.395 | 4,159,275 | -239,131 | 0.16% | 1,643,670 |
| 2022-03-07 | 2022-03-03 | 0.452 | 4,398,406 | -81,304 | 0.17% | 1,986,480 |
| 2022-03-04 | 2022-03-02 | 0.452 | 4,479,710 | +400,942 | 0.17% | 2,023,200 |
| 2022-03-03 | 2022-03-01 | 0.470 | 4,078,768 | -717,391 | 0.15% | 1,918,875 |
| 2022-02-28 | 2022-02-24 | 0.433 | 4,796,159 | +239,130 | 0.18% | 2,075,865 |
| 2022-02-25 | 2022-02-23 | 0.458 | 4,557,029 | -239,130 | 0.17% | 2,086,705 |
| 2022-02-23 | 2022-02-21 | 0.445 | 4,796,159 | +65,362 | 0.18% | 2,136,035 |
| 2022-02-21 | 2022-02-17 | 0.464 | 4,730,797 | -65,362 | 0.18% | 2,195,950 |
| 2022-01-26 | 2022-01-24 | 0.483 | 4,796,159 | +239,130 | 0.18% | 2,316,545 |
| 2022-01-25 | 2022-01-21 | 0.489 | 4,557,029 | -239,130 | 0.17% | 2,229,630 |
| 2022-01-24 | 2022-01-20 | 0.483 | 4,796,159 | +239,130 | 0.18% | 2,316,545 |
| 2022-01-20 | 2022-01-18 | 0.502 | 4,557,029 | +149,058 | 0.17% | 2,286,800 |
| 2022-01-19 | 2022-01-17 | 0.496 | 4,407,971 | -159,420 | 0.17% | 2,184,350 |
| 2022-01-18 | 2022-01-14 | 0.489 | 4,567,391 | -358,696 | 0.17% | 2,234,700 |
| 2022-01-17 | 2022-01-13 | 0.483 | 4,926,087 | +239,130 | 0.19% | 2,379,300 |
| 2022-01-14 | 2022-01-12 | 0.489 | 4,686,957 | +113,189 | 0.18% | 2,293,200 |
| 2022-01-13 | 2022-01-11 | 0.496 | 4,573,768 | -216,015 | 0.17% | 2,266,510 |
| 2022-01-10 | 2022-01-06 | 0.496 | 4,789,783 | +23,116 | 0.18% | 2,373,555 |
| 2022-01-07 | 2022-01-05 | 0.502 | 4,766,667 | +157,826 | 0.18% | 2,392,000 |
| 2022-01-06 | 2022-01-04 | 0.508 | 4,608,841 | +239,131 | 0.17% | 2,341,710 |
| 2022-01-03 | 2021-12-29 | 0.514 | 4,369,710 | -159,420 | 0.16% | 2,247,620 |
| 2021-12-30 | 2021-12-28 | 0.508 | 4,529,130 | +159,420 | 0.17% | 2,301,210 |
| 2021-12-29 | 2021-12-24 | 0.514 | 4,369,710 | +113,985 | 0.16% | 2,247,620 |
| 2021-12-28 | 2021-12-22 | 0.514 | 4,255,725 | -9,565 | 0.16% | 2,188,990 |
| 2021-12-21 | 2021-12-17 | 0.521 | 4,265,290 | +239,131 | 0.16% | 2,220,665 |
| 2021-12-17 | 2021-12-15 | 0.539 | 4,026,159 | +159,420 | 0.15% | 2,171,930 |
| 2021-12-16 | 2021-12-14 | 0.558 | 3,866,739 | +159,420 | 0.15% | 2,158,695 |
| 2021-12-15 | 2021-12-13 | 0.571 | 3,707,319 | -115,580 | 0.14% | 2,116,205 |
| 2021-12-14 | 2021-12-10 | 0.558 | 3,822,899 | +144,276 | 0.14% | 2,134,220 |
| 2021-12-13 | 2021-12-09 | 0.571 | 3,678,623 | -199,276 | 0.14% | 2,099,825 |
| 2021-11-24 | 2021-11-22 | 0.571 | 3,877,899 | +157,827 | 0.15% | 2,213,575 |
| 2021-11-22 | 2021-11-18 | 0.590 | 3,720,072 | +239,130 | 0.14% | 2,193,490 |
| 2021-11-19 | 2021-11-17 | 0.608 | 3,480,942 | -956,522 | 0.13% | 2,117,995 |
| 2021-11-18 | 2021-11-16 | 0.552 | 4,437,464 | -79,710 | 0.17% | 2,449,480 |
| 2021-11-17 | 2021-11-15 | 0.546 | 4,517,174 | +79,710 | 0.17% | 2,465,145 |
| 2021-11-16 | 2021-11-12 | 0.565 | 4,437,464 | -241,522 | 0.17% | 2,505,150 |
| 2021-11-09 | 2021-11-05 | 0.558 | 4,678,986 | +159,421 | 0.18% | 2,612,150 |
| 2021-11-05 | 2021-11-03 | 0.590 | 4,519,565 | -79,710 | 0.17% | 2,664,900 |
| 2021-11-03 | 2021-11-01 | 0.615 | 4,599,275 | +318,840 | 0.17% | 2,827,300 |
| 2021-11-02 | 2021-10-29 | 0.627 | 4,280,435 | +79,710 | 0.16% | 2,685,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 4,200,725 | -79,710 | 0.16% | 2,635,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 4,280,435 | +318,841 | 0.16% | 2,685,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 3,961,594 | -318,841 | 0.15% | 2,534,700 |
| 2021-10-26 | 2021-10-22 | 0.640 | 4,280,435 | -159,420 | 0.16% | 2,738,700 |
| 2021-10-25 | 2021-10-21 | 0.640 | 4,439,855 | +239,130 | 0.17% | 2,840,700 |
| 2021-10-22 | 2021-10-20 | 0.640 | 4,200,725 | +159,421 | 0.16% | 2,687,700 |
| 2021-10-21 | 2021-10-19 | 0.640 | 4,041,304 | -478,261 | 0.15% | 2,585,700 |
| 2021-10-20 | 2021-10-18 | 0.596 | 4,519,565 | +159,420 | 0.17% | 2,693,250 |
| 2021-10-19 | 2021-10-15 | 0.602 | 4,360,145 | -318,841 | 0.16% | 2,625,600 |
| 2021-10-18 | 2021-10-12 | 0.590 | 4,678,986 | -33,478 | 0.18% | 2,758,900 |
| 2021-10-12 | 2021-10-08 | 0.596 | 4,712,464 | +637,681 | 0.18% | 2,808,200 |
| 2021-10-11 | 2021-10-07 | 0.627 | 4,074,783 | -318,840 | 0.15% | 2,556,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 4,393,623 | -318,841 | 0.17% | 2,700,880 |
| 2021-10-06 | 2021-10-04 | 0.608 | 4,712,464 | +318,841 | 0.18% | 2,867,320 |
| 2021-09-30 | 2021-09-28 | 0.621 | 4,393,623 | -79,710 | 0.17% | 2,728,440 |
| 2021-09-29 | 2021-09-27 | 0.608 | 4,473,333 | +478,261 | 0.17% | 2,721,820 |
| 2021-09-27 | 2021-09-23 | 0.640 | 3,995,072 | -318,841 | 0.15% | 2,556,120 |
| 2021-09-23 | 2021-09-20 | 0.608 | 4,313,913 | +239,130 | 0.16% | 2,624,820 |
| 2021-09-20 | 2021-09-16 | 0.640 | 4,074,783 | +318,044 | 0.15% | 2,607,120 |
| 2021-09-17 | 2021-09-15 | 0.665 | 3,756,739 | +159,420 | 0.14% | 2,497,890 |
| 2021-09-15 | 2021-09-13 | 0.690 | 3,597,319 | +318,841 | 0.14% | 2,482,150 |
| 2021-09-14 | 2021-09-10 | 0.715 | 3,278,478 | -398,551 | 0.12% | 2,344,410 |
| 2021-09-13 | 2021-09-09 | 0.627 | 3,677,029 | +398,551 | 0.14% | 2,306,500 |
| 2021-09-10 | 2021-09-08 | 0.665 | 3,278,478 | +7,971 | 0.12% | 2,179,890 |
| 2021-09-09 | 2021-09-07 | 0.677 | 3,270,507 | -797,102 | 0.12% | 2,215,620 |
| 2021-09-08 | 2021-09-06 | 0.627 | 4,067,609 | -163,405 | 0.15% | 2,551,500 |
| 2021-09-07 | 2021-09-03 | 0.627 | 4,231,014 | +318,840 | 0.16% | 2,654,000 |
| 2021-09-06 | 2021-09-02 | 0.627 | 3,912,174 | -398,551 | 0.15% | 2,454,000 |
| 2021-09-03 | 2021-09-01 | 0.602 | 4,310,725 | +398,551 | 0.16% | 2,595,840 |
| 2021-09-02 | 2021-08-31 | 0.621 | 3,912,174 | +478,261 | 0.15% | 2,429,460 |
| 2021-09-01 | 2021-08-30 | 0.640 | 3,433,913 | -398,551 | 0.13% | 2,197,080 |
| 2021-08-24 | 2021-08-20 | 0.602 | 3,832,464 | -239,130 | 0.14% | 2,307,840 |
| 2021-08-23 | 2021-08-19 | 0.571 | 4,071,594 | +239,130 | 0.15% | 2,324,140 |
| 2021-08-20 | 2021-08-18 | 0.596 | 3,832,464 | -395,362 | 0.14% | 2,283,800 |
| 2021-08-19 | 2021-08-17 | 0.583 | 4,227,826 | +478,261 | 0.16% | 2,466,360 |
| 2021-08-17 | 2021-08-13 | 0.640 | 3,749,565 | +318,840 | 0.14% | 2,399,040 |
| 2021-08-16 | 2021-08-12 | 0.640 | 3,430,725 | +398,551 | 0.13% | 2,195,040 |
| 2021-08-13 | 2021-08-11 | 0.677 | 3,032,174 | -79,710 | 0.11% | 2,054,160 |
| 2021-08-12 | 2021-08-10 | 0.677 | 3,111,884 | -79,710 | 0.12% | 2,108,160 |
| 2021-08-10 | 2021-08-06 | 0.627 | 3,191,594 | -239,131 | 0.12% | 2,002,000 |
| 2021-08-09 | 2021-08-05 | 0.615 | 3,430,725 | +557,971 | 0.13% | 2,108,960 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,872,754 | -478,260 | 0.11% | 1,838,040 |
| 2021-08-03 | 2021-07-30 | 0.565 | 3,351,014 | +478,260 | 0.13% | 1,891,800 |
| 2021-08-02 | 2021-07-29 | 0.583 | 2,872,754 | -478,260 | 0.11% | 1,675,860 |
| 2021-07-28 | 2021-07-26 | 0.608 | 3,351,014 | +318,840 | 0.13% | 2,038,940 |
| 2021-07-27 | 2021-07-23 | 0.652 | 3,032,174 | +386,594 | 0.11% | 1,978,080 |
| 2021-07-26 | 2021-07-22 | 0.715 | 2,645,580 | -637,681 | 0.10% | 1,891,830 |
| 2021-07-22 | 2021-07-20 | 0.621 | 3,283,261 | +478,261 | 0.12% | 2,038,905 |
| 2021-07-20 | 2021-07-16 | 0.640 | 2,805,000 | -478,261 | 0.11% | 1,794,690 |
| 2021-07-19 | 2021-07-15 | 0.627 | 3,283,261 | +79,710 | 0.12% | 2,059,500 |
| 2021-07-16 | 2021-07-14 | 0.665 | 3,203,551 | +159,421 | 0.12% | 2,130,070 |
| 2021-07-15 | 2021-07-13 | 0.665 | 3,044,130 | -478,261 | 0.11% | 2,024,070 |
| 2021-07-14 | 2021-07-12 | 0.583 | 3,522,391 | -876,812 | 0.13% | 2,054,835 |
| 2021-07-13 | 2021-07-09 | 0.552 | 4,399,203 | +318,841 | 0.17% | 2,428,360 |
| 2021-07-12 | 2021-07-08 | 0.546 | 4,080,362 | +484,637 | 0.15% | 2,226,765 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,595,725 | -175,362 | 0.14% | 2,120,170 |
| 2021-07-08 | 2021-07-06 | 0.565 | 3,771,087 | -557,971 | 0.14% | 2,128,950 |
| 2021-07-06 | 2021-07-02 | 0.508 | 4,329,058 | +239,130 | 0.16% | 2,199,555 |
| 2021-07-05 | 2021-06-30 | 0.558 | 4,089,928 | +637,682 | 0.15% | 2,283,295 |
| 2021-07-02 | 2021-06-29 | 0.571 | 3,452,246 | -1,795,870 | 0.13% | 1,970,605 |
| 2021-06-22 | 2021-06-18 | 0.496 | 5,248,116 | -239,130 | 0.20% | 2,600,680 |
| 2021-06-21 | 2021-06-17 | 0.470 | 5,487,246 | -8,768 | 0.21% | 2,581,500 |
| 2021-06-18 | 2021-06-16 | 0.464 | 5,496,014 | +78,913 | 0.21% | 2,551,150 |
| 2021-06-17 | 2021-06-15 | 0.477 | 5,417,101 | +239,130 | 0.20% | 2,582,480 |
| 2021-06-16 | 2021-06-11 | 0.483 | 5,177,971 | +159,420 | 0.20% | 2,500,960 |
| 2021-06-15 | 2021-06-10 | 0.496 | 5,018,551 | -79,710 | 0.19% | 2,486,920 |
| 2021-06-11 | 2021-06-09 | 0.483 | 5,098,261 | -79,710 | 0.19% | 2,462,460 |
| 2021-06-08 | 2021-06-04 | 0.470 | 5,177,971 | +79,710 | 0.20% | 2,436,000 |
| 2021-06-01 | 2021-05-28 | 0.489 | 5,098,261 | +39,855 | 0.19% | 2,494,440 |
| 2021-05-31 | 2021-05-27 | 0.508 | 5,058,406 | -119,565 | 0.19% | 2,570,130 |
| 2021-05-28 | 2021-05-26 | 0.477 | 5,177,971 | +39,855 | 0.20% | 2,468,480 |
| 2021-05-27 | 2021-05-25 | 0.477 | 5,138,116 | +79,710 | 0.19% | 2,449,480 |
| 2021-05-24 | 2021-05-20 | 0.489 | 5,058,406 | +318,841 | 0.19% | 2,474,940 |
| 2021-05-20 | 2021-05-17 | 0.489 | 4,739,565 | -239,131 | 0.18% | 2,318,940 |
| 2021-05-18 | 2021-05-14 | 0.458 | 4,978,696 | +239,131 | 0.19% | 2,279,790 |
| 2021-05-17 | 2021-05-13 | 0.464 | 4,739,565 | +159,420 | 0.18% | 2,200,020 |
| 2021-05-14 | 2021-05-12 | 0.477 | 4,580,145 | -77,319 | 0.17% | 2,183,480 |
| 2021-05-12 | 2021-05-10 | 0.470 | 4,657,464 | +79,710 | 0.18% | 2,191,125 |
| 2021-05-11 | 2021-05-07 | 0.464 | 4,577,754 | +318,841 | 0.17% | 2,124,910 |
| 2021-05-10 | 2021-05-06 | 0.489 | 4,258,913 | +318,841 | 0.16% | 2,083,770 |
| 2021-05-06 | 2021-05-04 | 0.496 | 3,940,072 | +366,666 | 0.15% | 1,952,485 |
| 2021-05-05 | 2021-05-03 | 0.514 | 3,573,406 | -361,087 | 0.13% | 1,838,030 |
| 2021-05-04 | 2021-04-30 | 0.502 | 3,934,493 | +79,710 | 0.15% | 1,974,400 |
| 2021-04-30 | 2021-04-28 | 0.533 | 3,854,783 | +39,855 | 0.15% | 2,055,300 |
| 2021-04-29 | 2021-04-27 | 0.558 | 3,814,928 | -39,855 | 0.14% | 2,129,770 |
| 2021-04-28 | 2021-04-26 | 0.508 | 3,854,783 | +199,276 | 0.15% | 1,958,580 |
| 2021-04-27 | 2021-04-23 | 0.539 | 3,655,507 | -103,623 | 0.14% | 1,971,980 |
| 2021-04-13 | 2021-04-09 | 0.464 | 3,759,130 | +159,420 | 0.14% | 1,744,920 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,599,710 | +283,768 | 0.14% | 1,693,500 |
| 2021-03-30 | 2021-03-26 | 0.489 | 3,315,942 | -157,029 | 0.13% | 1,622,400 |
| 2021-03-26 | 2021-03-24 | 0.464 | 3,472,971 | +159,420 | 0.13% | 1,612,090 |
| 2021-03-17 | 2021-03-15 | 0.514 | 3,313,551 | +79,710 | 0.13% | 1,704,370 |
| 2021-03-15 | 2021-03-11 | 0.552 | 3,233,841 | -239,130 | 0.12% | 1,785,080 |
| 2021-03-12 | 2021-03-10 | 0.514 | 3,472,971 | -239,130 | 0.13% | 1,786,370 |
| 2021-02-24 | 2021-02-22 | 0.665 | 3,712,101 | +239,130 | 0.14% | 2,468,210 |
| 2021-02-22 | 2021-02-18 | 0.703 | 3,472,971 | +79,710 | 0.13% | 2,439,920 |
| 2021-02-18 | 2021-02-16 | 0.703 | 3,393,261 | -159,420 | 0.13% | 2,383,920 |
| 2021-02-17 | 2021-02-11 | 0.652 | 3,552,681 | -39,855 | 0.13% | 2,317,640 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,592,536 | +39,855 | 0.14% | 2,298,570 |
| 2021-02-08 | 2021-02-04 | 0.677 | 3,552,681 | +2,391 | 0.13% | 2,406,780 |
| 2021-02-05 | 2021-02-03 | 0.652 | 3,550,290 | +39,855 | 0.13% | 2,316,080 |
| 2021-02-04 | 2021-02-02 | 0.715 | 3,510,435 | -159,420 | 0.13% | 2,510,280 |
| 2021-02-02 | 2021-01-29 | 0.640 | 3,669,855 | +159,420 | 0.14% | 2,348,040 |
| 2021-02-01 | 2021-01-28 | 0.677 | 3,510,435 | +159,421 | 0.13% | 2,378,160 |
| 2021-01-28 | 2021-01-26 | 0.853 | 3,351,014 | +119,565 | 0.13% | 2,858,720 |
| 2021-01-27 | 2021-01-25 | 0.878 | 3,231,449 | -698,261 | 0.13% | 2,837,800 |
| 2021-01-26 | 2021-01-22 | 0.728 | 3,929,710 | -1,928,986 | 0.16% | 2,859,400 |
| 2021-01-25 | 2021-01-21 | 0.445 | 5,858,696 | -239,130 | 0.23% | 2,609,250 |
| 2021-01-22 | 2021-01-20 | 0.445 | 6,097,826 | -239,131 | 0.24% | 2,715,750 |
| 2021-01-21 | 2021-01-19 | 0.420 | 6,336,957 | -159,420 | 0.25% | 2,663,250 |
| 2021-01-20 | 2021-01-18 | 0.427 | 6,496,377 | -398,551 | 0.26% | 2,771,000 |
| 2021-01-18 | 2021-01-14 | 0.395 | 6,894,928 | +79,711 | 0.28% | 2,724,750 |
| 2021-01-13 | 2021-01-11 | 0.383 | 6,815,217 | +79,710 | 0.27% | 2,607,750 |
| 2021-01-12 | 2021-01-08 | 0.395 | 6,735,507 | +318,840 | 0.27% | 2,661,750 |
| 2021-01-11 | 2021-01-07 | 0.414 | 6,416,667 | -478,261 | 0.26% | 2,656,500 |
| 2021-01-08 | 2021-01-06 | 0.383 | 6,894,928 | +318,841 | 0.28% | 2,638,250 |
| 2021-01-07 | 2021-01-05 | 0.395 | 6,576,087 | +79,710 | 0.26% | 2,598,750 |
| 2021-01-06 | 2021-01-04 | 0.414 | 6,496,377 | -79,710 | 0.26% | 2,689,500 |
| 2021-01-05 | 2020-12-31 | 0.376 | 6,576,087 | +398,551 | 0.26% | 2,475,000 |
| 2021-01-04 | 2020-12-29 | 0.401 | 6,177,536 | +478,261 | 0.25% | 2,480,000 |
| 2020-12-30 | 2020-12-28 | 0.420 | 5,699,275 | -797 | 0.23% | 2,395,250 |
| 2020-12-29 | 2020-12-24 | 0.414 | 5,700,072 | +239,130 | 0.23% | 2,359,830 |
| 2020-12-28 | 2020-12-22 | 0.370 | 5,460,942 | +159,420 | 0.22% | 2,021,045 |
| 2020-12-23 | 2020-12-21 | 0.389 | 5,301,522 | -470,290 | 0.21% | 2,061,810 |
| 2020-12-22 | 2020-12-18 | 0.364 | 5,771,812 | -239,130 | 0.23% | 2,099,890 |
| 2020-12-21 | 2020-12-17 | 0.351 | 6,010,942 | -239,130 | 0.24% | 2,111,480 |
| 2020-12-18 | 2020-12-16 | 0.351 | 6,250,072 | +159,420 | 0.25% | 2,195,480 |
| 2020-12-17 | 2020-12-15 | 0.351 | 6,090,652 | -318,841 | 0.24% | 2,139,480 |
| 2020-12-16 | 2020-12-14 | 0.339 | 6,409,493 | +54,203 | 0.26% | 2,171,070 |
| 2020-12-15 | 2020-12-11 | 0.339 | 6,355,290 | -45,435 | 0.25% | 2,152,710 |
| 2020-12-11 | 2020-12-09 | 0.339 | 6,400,725 | +318,841 | 0.26% | 2,168,100 |
| 2020-12-08 | 2020-12-04 | 0.364 | 6,081,884 | +135,507 | 0.24% | 2,212,700 |
| 2020-12-07 | 2020-12-03 | 0.383 | 5,946,377 | +159,420 | 0.24% | 2,275,300 |
| 2020-12-04 | 2020-12-02 | 0.389 | 5,786,957 | +1,115,943 | 0.23% | 2,250,600 |
| 2020-12-02 | 2020-11-30 | 0.401 | 4,671,014 | -478,261 | 0.19% | 1,875,200 |
| 2020-12-01 | 2020-11-27 | 0.358 | 5,149,275 | +194,492 | 0.21% | 1,841,100 |
| 2020-11-30 | 2020-11-26 | 0.376 | 4,954,783 | -159,420 | 0.20% | 1,864,800 |
| 2020-11-27 | 2020-11-25 | 0.364 | 5,114,203 | +159,420 | 0.20% | 1,860,640 |
| 2020-11-26 | 2020-11-24 | 0.383 | 4,954,783 | -159,420 | 0.20% | 1,895,880 |
| 2020-11-25 | 2020-11-23 | 0.351 | 5,114,203 | -444,783 | 0.20% | 1,796,480 |
| 2020-11-24 | 2020-11-20 | 0.280 | 5,558,986 | +125,943 | 0.22% | 1,555,202 |
| 2020-11-23 | 2020-11-19 | 0.285 | 5,433,043 | +159,420 | 0.22% | 1,547,232 |
| 2020-11-20 | 2020-11-18 | 0.299 | 5,273,623 | -159,420 | 0.21% | 1,574,608 |
| 2020-11-19 | 2020-11-17 | 0.270 | 5,433,043 | -239,131 | 0.22% | 1,465,440 |
| 2020-11-13 | 2020-11-11 | 0.257 | 5,672,174 | +159,420 | 0.23% | 1,458,780 |
| 2020-11-11 | 2020-11-09 | 0.277 | 5,512,754 | -159,420 | 0.22% | 1,528,436 |
| 2020-11-10 | 2020-11-06 | 0.256 | 5,672,174 | +76,522 | 0.23% | 1,451,664 |
| 2020-11-04 | 2020-11-02 | 0.215 | 5,595,652 | +159,420 | 0.22% | 1,200,420 |
| 2020-11-03 | 2020-10-30 | 0.225 | 5,436,232 | +159,420 | 0.22% | 1,220,780 |
| 2020-10-29 | 2020-10-27 | 0.242 | 5,276,812 | +79,711 | 0.21% | 1,277,660 |
| 2020-10-20 | 2020-10-16 | 0.277 | 5,197,101 | +159,420 | 0.21% | 1,440,920 |
| 2020-10-15 | 2020-10-12 | 0.299 | 5,037,681 | -318,841 | 0.20% | 1,504,160 |
| 2020-10-12 | 2020-10-08 | 0.282 | 5,356,522 | -1,514,492 | 0.21% | 1,512,000 |
| 2020-10-09 | 2020-10-07 | 0.197 | 6,871,014 | +79,710 | 0.27% | 1,353,340 |
| 2020-10-07 | 2020-10-05 | 0.208 | 6,791,304 | -239,131 | 0.27% | 1,414,320 |
| 2020-09-30 | 2020-09-28 | 0.153 | 7,030,435 | +79,710 | 0.28% | 1,076,040 |
| 2020-09-28 | 2020-09-24 | 0.187 | 6,950,725 | +79,711 | 0.28% | 1,299,280 |
| 2020-07-28 | 2020-07-24 | 0.152 | 6,871,014 | +239,130 | 0.27% | 1,043,020 |
| 2019-02-13 | 2019-02-11 | 0.193 | 6,631,884 | -79,710 | 0.26% | 1,281,280 |
| 2019-02-12 | 2019-02-08 | 0.178 | 6,711,594 | -79,710 | 0.26% | 1,195,640 |
| 2019-02-11 | 2019-02-04 | 0.173 | 6,791,304 | -63,768 | 0.27% | 1,175,760 |
| 2018-08-31 | 2018-08-29 | 0.139 | 6,855,072 | -318,841 | 0.27% | 954,600 |
| 2018-08-30 | 2018-08-28 | 0.135 | 7,173,913 | -95,652 | 0.28% | 972,000 |
| 2018-05-25 | 2018-05-23 | 0.228 | 7,269,565 | +239,130 | 0.28% | 1,659,840 |
| 2018-05-24 | 2018-05-21 | 0.238 | 7,030,435 | +119,565 | 0.27% | 1,675,800 |
| 2018-03-12 | 2018-03-08 | 0.320 | 6,910,870 | -79,710 | 0.27% | 2,210,850 |
| 2017-12-11 | 2017-12-07 | 0.326 | 6,990,580 | -79,710 | 0.27% | 2,280,200 |
| 2017-11-23 | 2017-11-21 | 0.389 | 7,070,290 | +79,710 | 0.28% | 2,749,700 |
| 2017-11-10 | 2017-11-08 | 0.401 | 6,990,580 | +79,710 | 0.27% | 2,806,400 |
| 2017-11-08 | 2017-11-06 | 0.408 | 6,910,870 | +797,102 | 0.27% | 2,817,750 |
| 2017-11-03 | 2017-11-01 | 0.420 | 6,113,768 | +159,420 | 0.24% | 2,569,450 |
| 2017-10-24 | 2017-10-20 | 0.458 | 5,954,348 | +159,420 | 0.23% | 2,726,550 |
| 2017-10-18 | 2017-10-16 | 0.439 | 5,794,928 | +159,421 | 0.23% | 2,544,500 |
| 2017-10-16 | 2017-10-12 | 0.326 | 5,635,507 | +159,420 | 0.22% | 1,838,200 |
| 2017-10-13 | 2017-10-11 | 0.301 | 5,476,087 | +239,130 | 0.21% | 1,648,800 |
| 2017-10-12 | 2017-10-10 | 0.302 | 5,236,957 | +159,421 | 0.20% | 1,583,370 |
| 2017-10-10 | 2017-10-06 | 0.310 | 5,077,536 | -137,899 | 0.20% | 1,573,390 |
| 2017-10-09 | 2017-10-04 | 0.311 | 5,215,435 | -180,942 | 0.20% | 1,622,664 |
| 2017-10-06 | 2017-10-03 | 0.305 | 5,396,377 | +318,841 | 0.21% | 1,645,110 |
| 2017-09-29 | 2017-09-27 | 0.312 | 5,077,536 | -318,841 | 0.20% | 1,586,130 |
| 2017-08-30 | 2017-08-28 | 0.216 | 5,396,377 | -17,536 | 0.21% | 1,164,440 |
| 2017-05-11 | 2017-05-09 | 0.197 | 5,413,913 | -159,420 | 0.21% | 1,066,344 |
| 2017-03-15 | 2017-03-13 | 0.213 | 5,573,333 | -79,710 | 0.22% | 1,188,640 |
| 2017-03-07 | 2017-03-03 | 0.213 | 5,653,043 | +69,347 | 0.22% | 1,205,640 |
| 2017-03-06 | 2017-03-02 | 0.213 | 5,583,696 | -74,927 | 0.22% | 1,190,850 |
| 2017-03-02 | 2017-02-28 | 0.212 | 5,658,623 | +74,927 | 0.22% | 1,199,731 |
| 2017-02-17 | 2017-02-15 | 0.223 | 5,583,696 | -39,855 | 0.22% | 1,246,890 |
| 2017-01-26 | 2017-01-24 | 0.216 | 5,623,551 | -119,565 | 0.22% | 1,213,460 |
| 2017-01-20 | 2017-01-18 | 0.207 | 5,743,116 | -159,420 | 0.22% | 1,188,825 |
| 2017-01-12 | 2017-01-10 | 0.210 | 5,902,536 | +70,145 | 0.23% | 1,236,635 |
| 2017-01-10 | 2017-01-06 | 0.212 | 5,832,391 | +23,913 | 0.23% | 1,236,573 |
| 2016-12-19 | 2016-12-15 | 0.218 | 5,808,478 | +25,507 | 0.23% | 1,267,938 |
| 2016-12-13 | 2016-12-09 | 0.225 | 5,782,971 | -20,725 | 0.23% | 1,298,645 |
| 2016-12-08 | 2016-12-06 | 0.227 | 5,803,696 | -69,347 | 0.23% | 1,317,861 |
| 2016-12-07 | 2016-12-05 | 0.223 | 5,873,043 | -239,131 | 0.23% | 1,311,504 |
| 2016-12-06 | 2016-12-02 | 0.213 | 6,112,174 | -79,710 | 0.24% | 1,303,560 |
| 2016-11-28 | 2016-11-24 | 0.202 | 6,191,884 | +100,435 | 0.24% | 1,250,648 |
| 2016-11-21 | 2016-11-17 | 0.208 | 6,091,449 | +79,710 | 0.24% | 1,268,572 |
| 2016-11-17 | 2016-11-15 | 0.213 | 6,011,739 | -159,420 | 0.23% | 1,282,140 |
| 2016-11-11 | 2016-11-09 | 0.203 | 6,171,159 | +159,420 | 0.24% | 1,254,204 |
| 2016-10-07 | 2016-10-05 | 0.218 | 6,011,739 | -145,870 | 0.23% | 1,312,308 |
| 2016-10-03 | 2016-09-29 | 0.203 | 6,157,609 | +145,870 | 0.24% | 1,251,450 |
| 2016-09-30 | 2016-09-28 | 0.216 | 6,011,739 | -119,565 | 0.23% | 1,297,224 |
| 2016-09-15 | 2016-09-13 | 0.223 | 6,131,304 | -157,029 | 0.24% | 1,369,176 |
| 2016-09-08 | 2016-09-06 | 0.210 | 6,288,333 | -79,710 | 0.25% | 1,317,463 |
| 2016-09-06 | 2016-09-02 | 0.204 | 6,368,043 | -239,131 | 0.25% | 1,302,207 |
| 2016-08-31 | 2016-08-29 | 0.188 | 6,607,174 | +111,594 | 0.26% | 1,243,350 |
| 2016-08-19 | 2016-08-17 | 0.202 | 6,495,580 | +199,276 | 0.25% | 1,311,989 |
| 2016-08-03 | 2016-07-29 | 0.194 | 6,296,304 | -79,710 | 0.25% | 1,224,345 |
| 2016-07-26 | 2016-07-22 | 0.197 | 6,376,014 | +39,855 | 0.25% | 1,255,843 |
| 2016-04-14 | 2016-04-12 | 0.215 | 6,336,159 | +44,637 | 0.25% | 1,359,279 |
| 2016-03-17 | 2016-03-15 | 0.230 | 6,291,522 | +79,710 | 0.25% | 1,444,419 |
| 2016-03-08 | 2016-03-04 | 0.233 | 6,211,812 | -79,710 | 0.24% | 1,449,498 |
| 2016-02-24 | 2016-02-22 | 0.216 | 6,291,522 | +79,710 | 0.25% | 1,357,596 |
| 2016-02-23 | 2016-02-19 | 0.221 | 6,211,812 | +157,029 | 0.24% | 1,371,568 |
| 2016-01-28 | 2016-01-26 | 0.182 | 6,054,783 | -119,565 | 0.24% | 1,101,420 |
| 2016-01-26 | 2016-01-22 | 0.192 | 6,174,348 | +119,565 | 0.24% | 1,185,138 |
| 2016-01-06 | 2016-01-04 | 0.230 | 6,054,783 | -63,768 | 0.24% | 1,390,068 |
| 2015-12-15 | 2015-12-11 | 0.245 | 6,118,551 | +63,768 | 0.24% | 1,496,820 |
| 2015-11-24 | 2015-11-20 | 0.251 | 6,054,783 | -83,695 | 0.24% | 1,519,200 |
| 2015-11-18 | 2015-11-16 | 0.252 | 6,138,478 | -314,855 | 0.24% | 1,547,901 |
| 2015-11-17 | 2015-11-13 | 0.253 | 6,453,333 | +358,695 | 0.25% | 1,635,392 |
| 2015-11-16 | 2015-11-12 | 0.263 | 6,094,638 | -155,434 | 0.24% | 1,605,660 |
| 2015-11-13 | 2015-11-11 | 0.258 | 6,250,072 | +79,710 | 0.24% | 1,615,246 |
| 2015-11-10 | 2015-11-06 | 0.268 | 6,170,362 | +294,927 | 0.24% | 1,656,574 |
| 2015-10-20 | 2015-10-16 | 0.299 | 5,875,435 | +39,855 | 0.23% | 1,754,298 |
| 2015-10-16 | 2015-10-14 | 0.295 | 5,835,580 | -239,130 | 0.23% | 1,720,435 |
| 2015-09-25 | 2015-09-23 | 0.272 | 6,074,710 | +239,130 | 0.24% | 1,653,757 |
| 2015-09-24 | 2015-09-22 | 0.291 | 5,835,580 | -239,130 | 0.23% | 1,698,472 |
| 2015-09-15 | 2015-09-11 | 0.245 | 6,074,710 | +239,130 | 0.24% | 1,486,095 |
| 2015-09-01 | 2015-08-28 | 0.275 | 5,835,580 | -176,956 | 0.23% | 1,603,299 |
| 2015-08-25 | 2015-08-21 | 0.280 | 6,012,536 | +159,420 | 0.23% | 1,682,089 |
| 2015-07-03 | 2015-06-30 | 0.433 | 5,853,116 | +39,855 | 0.23% | 2,533,335 |
| 2015-06-11 | 2015-06-09 | 0.433 | 5,813,261 | +79,710 | 0.23% | 2,516,085 |
| 2015-06-08 | 2015-06-04 | 0.439 | 5,733,551 | +239,131 | 0.22% | 2,517,550 |
| 2015-06-05 | 2015-06-03 | 0.458 | 5,494,420 | +79,710 | 0.21% | 2,515,945 |
| 2015-05-26 | 2015-05-21 | 0.445 | 5,414,710 | +159,420 | 0.21% | 2,411,515 |
| 2015-05-22 | 2015-05-20 | 0.464 | 5,255,290 | +637,681 | 0.21% | 2,439,410 |
| 2015-05-21 | 2015-05-19 | 0.483 | 4,617,609 | -134,710 | 0.18% | 2,230,305 |
| 2015-05-18 | 2015-05-14 | 0.477 | 4,752,319 | +286,160 | 0.19% | 2,265,560 |
| 2015-05-11 | 2015-05-07 | 0.489 | 4,466,159 | +239,130 | 0.17% | 2,185,170 |
| 2015-05-07 | 2015-05-05 | 0.527 | 4,227,029 | -239,130 | 0.17% | 2,227,260 |
| 2015-05-05 | 2015-04-30 | 0.496 | 4,466,159 | +318,840 | 0.17% | 2,213,185 |
| 2015-05-04 | 2015-04-29 | 0.508 | 4,147,319 | -16,739 | 0.16% | 2,107,215 |
| 2015-04-28 | 2015-04-24 | 0.496 | 4,164,058 | +176,159 | 0.16% | 2,063,480 |
| 2015-04-22 | 2015-04-20 | 0.477 | 3,987,899 | +398,551 | 0.16% | 1,901,140 |
| 2015-04-16 | 2015-04-14 | 0.496 | 3,589,348 | -79,710 | 0.14% | 1,778,685 |
| 2015-04-15 | 2015-04-13 | 0.514 | 3,669,058 | -39,855 | 0.14% | 1,887,230 |
| 2015-04-14 | 2015-04-10 | 0.502 | 3,708,913 | -637,681 | 0.14% | 1,861,200 |
| 2015-04-10 | 2015-04-08 | 0.439 | 4,346,594 | -79,710 | 0.17% | 1,908,550 |
| 2015-04-09 | 2015-04-02 | 0.427 | 4,426,304 | -79,710 | 0.17% | 1,888,020 |
| 2015-04-02 | 2015-03-31 | 0.408 | 4,506,014 | +159,420 | 0.18% | 1,837,225 |
| 2015-03-20 | 2015-03-18 | 0.414 | 4,346,594 | -159,420 | 0.17% | 1,799,490 |
| 2015-03-19 | 2015-03-17 | 0.401 | 4,506,014 | +159,420 | 0.18% | 1,808,960 |
| 2015-03-13 | 2015-03-11 | 0.420 | 4,346,594 | +318,840 | 0.17% | 1,826,755 |
| 2015-03-11 | 2015-03-09 | 0.420 | 4,027,754 | +79,711 | 0.16% | 1,692,755 |
| 2015-03-10 | 2015-03-06 | 0.439 | 3,948,043 | +79,710 | 0.15% | 1,733,550 |
| 2015-03-09 | 2015-03-05 | 0.477 | 3,868,333 | -318,841 | 0.15% | 1,844,140 |
| 2015-03-05 | 2015-03-03 | 0.383 | 4,187,174 | -239,130 | 0.16% | 1,602,165 |
| 2015-01-23 | 2015-01-21 | 0.364 | 4,426,304 | -159,421 | 0.17% | 1,610,370 |
| 2015-01-22 | 2015-01-20 | 0.351 | 4,585,725 | +159,421 | 0.18% | 1,610,840 |
| 2015-01-21 | 2015-01-19 | 0.358 | 4,426,304 | -7,971 | 0.17% | 1,582,605 |
| 2015-01-20 | 2015-01-16 | 0.370 | 4,434,275 | -79,711 | 0.17% | 1,641,085 |
| 2015-01-08 | 2015-01-06 | 0.364 | 4,513,986 | +79,711 | 0.18% | 1,642,270 |
| 2015-01-07 | 2015-01-05 | 0.370 | 4,434,275 | -51,015 | 0.17% | 1,641,085 |
| 2015-01-05 | 2014-12-31 | 0.351 | 4,485,290 | -108,406 | 0.18% | 1,575,560 |
| 2014-12-19 | 2014-12-17 | 0.351 | 4,593,696 | +159,421 | 0.18% | 1,613,640 |
| 2014-12-17 | 2014-12-15 | 0.376 | 4,434,275 | +239,130 | 0.17% | 1,668,900 |
| 2014-12-01 | 2014-11-27 | 0.445 | 4,195,145 | +318,841 | 0.16% | 1,868,365 |
| 2014-11-19 | 2014-11-17 | 0.477 | 3,876,304 | +239,130 | 0.15% | 1,847,940 |
| 2014-11-06 | 2014-11-04 | 0.514 | 3,637,174 | -159,420 | 0.14% | 1,870,830 |
| 2014-10-31 | 2014-10-29 | 0.508 | 3,796,594 | -79,710 | 0.15% | 1,929,015 |
| 2014-10-30 | 2014-10-28 | 0.502 | 3,876,304 | -31,884 | 0.15% | 1,945,200 |
| 2014-10-20 | 2014-10-16 | 0.514 | 3,908,188 | -79,711 | 0.15% | 2,010,230 |
| 2014-10-15 | 2014-10-13 | 0.508 | 3,987,899 | -79,710 | 0.16% | 2,026,215 |
| 2014-09-26 | 2014-09-24 | 0.527 | 4,067,609 | +159,421 | 0.16% | 2,143,260 |
| 2014-09-12 | 2014-09-10 | 0.571 | 3,908,188 | +15,942 | 0.15% | 2,230,865 |
| 2014-09-10 | 2014-09-05 | 0.552 | 3,892,246 | +23,913 | 0.15% | 2,148,520 |
| 2014-09-05 | 2014-09-03 | 0.539 | 3,868,333 | +159,420 | 0.15% | 2,086,790 |
| 2014-08-27 | 2014-08-25 | 0.558 | 3,708,913 | -79,710 | 0.14% | 2,070,585 |
| 2014-08-21 | 2014-08-19 | 0.533 | 3,788,623 | -159,420 | 0.15% | 2,020,025 |
| 2014-08-19 | 2014-08-15 | 0.527 | 3,948,043 | -159,421 | 0.15% | 2,080,260 |
| 2014-08-04 | 2014-07-31 | 0.508 | 4,107,464 | +159,421 | 0.16% | 2,086,965 |
| 2014-07-31 | 2014-07-29 | 0.514 | 3,948,043 | -271,015 | 0.15% | 2,030,730 |
| 2014-07-08 | 2014-07-04 | 0.477 | 4,219,058 | +79,710 | 0.16% | 2,011,340 |
| 2014-07-07 | 2014-07-03 | 0.483 | 4,139,348 | +79,710 | 0.16% | 1,999,305 |
| 2014-06-05 | 2014-06-03 | 0.477 | 4,059,638 | -79,710 | 0.16% | 1,935,340 |
| 2014-06-04 | 2014-05-30 | 0.458 | 4,139,348 | +79,710 | 0.16% | 1,895,445 |
| 2014-06-03 | 2014-05-29 | 0.489 | 4,059,638 | +79,710 | 0.16% | 1,986,270 |
| 2014-05-29 | 2014-05-27 | 0.489 | 3,979,928 | -159,420 | 0.16% | 1,947,270 |
| 2014-05-28 | 2014-05-26 | 0.496 | 4,139,348 | +79,710 | 0.16% | 2,051,235 |
| 2014-05-26 | 2014-05-22 | 0.489 | 4,059,638 | -159,420 | 0.16% | 1,986,270 |
| 2014-05-13 | 2014-05-09 | 0.464 | 4,219,058 | +159,420 | 0.16% | 1,958,410 |
| 2014-05-09 | 2014-05-07 | 0.483 | 4,059,638 | +79,710 | 0.16% | 1,960,805 |
| 2014-04-23 | 2014-04-17 | 0.502 | 3,979,928 | -5,579 | 0.16% | 1,997,200 |
| 2014-04-04 | 2014-04-02 | 0.464 | 3,985,507 | +6,377 | 0.16% | 1,850,000 |
| 2014-04-01 | 2014-03-28 | 0.470 | 3,979,130 | +79,710 | 0.16% | 1,872,000 |
| 2014-03-24 | 2014-03-20 | 0.521 | 3,899,420 | +79,710 | 0.15% | 2,030,180 |
| 2014-03-21 | 2014-03-19 | 0.546 | 3,819,710 | -79,710 | 0.15% | 2,084,520 |
| 2014-03-18 | 2014-03-14 | 0.489 | 3,899,420 | -159,421 | 0.15% | 1,907,880 |
| 2014-03-17 | 2014-03-13 | 0.477 | 4,058,841 | +159,421 | 0.16% | 1,934,960 |
| 2014-03-07 | 2014-03-05 | 0.496 | 3,899,420 | -478,261 | 0.15% | 1,932,340 |
| 2014-01-29 | 2014-01-27 | 0.470 | 4,377,681 | +239,130 | 0.17% | 2,059,500 |
| 2014-01-23 | 2014-01-21 | 0.483 | 4,138,551 | +159,421 | 0.16% | 1,998,920 |
| 2014-01-20 | 2014-01-16 | 0.502 | 3,979,130 | -23,913 | 0.16% | 1,996,800 |
| 2014-01-14 | 2014-01-10 | 0.521 | 4,003,043 | -15,943 | 0.16% | 2,084,130 |
| 2014-01-13 | 2014-01-09 | 0.527 | 4,018,986 | -119,565 | 0.16% | 2,117,640 |
| 2014-01-06 | 2014-01-02 | 0.483 | 4,138,551 | +119,565 | 0.16% | 1,998,920 |
| 2014-01-03 | 2013-12-31 | 0.483 | 4,018,986 | -79,710 | 0.16% | 1,941,170 |
| 2014-01-02 | 2013-12-27 | 0.470 | 4,098,696 | +79,710 | 0.16% | 1,928,250 |
| 2013-12-18 | 2013-12-16 | 0.477 | 4,018,986 | +159,421 | 0.16% | 1,915,960 |
| 2013-12-13 | 2013-12-11 | 0.483 | 3,859,565 | +159,420 | 0.15% | 1,864,170 |
| 2013-11-28 | 2013-11-26 | 0.508 | 3,700,145 | -348,333 | 0.14% | 1,880,010 |
| 2013-11-07 | 2013-11-05 | 0.483 | 4,048,478 | -79,710 | 0.16% | 1,955,415 |
| 2013-10-30 | 2013-10-28 | 0.458 | 4,128,188 | +79,710 | 0.16% | 1,890,335 |
| 2013-10-25 | 2013-10-23 | 0.489 | 4,048,478 | +109,203 | 0.16% | 1,980,810 |
| 2013-10-22 | 2013-10-18 | 0.489 | 3,939,275 | +15,942 | 0.15% | 1,927,380 |
| 2013-10-04 | 2013-10-02 | 0.496 | 3,923,333 | -398,551 | 0.15% | 1,944,190 |
| 2013-09-16 | 2013-09-12 | 0.452 | 4,321,884 | +159,420 | 0.17% | 1,951,920 |
| 2013-09-03 | 2013-08-30 | 0.464 | 4,162,464 | -79,710 | 0.16% | 1,932,140 |
| 2013-09-02 | 2013-08-29 | 0.445 | 4,242,174 | -159,420 | 0.17% | 1,889,310 |
| 2013-08-30 | 2013-08-28 | 0.439 | 4,401,594 | +239,130 | 0.17% | 1,932,700 |
| 2013-08-23 | 2013-08-21 | 0.464 | 4,162,464 | +239,131 | 0.16% | 1,932,140 |
| 2013-07-15 | 2013-07-11 | 0.489 | 3,923,333 | +159,420 | 0.15% | 1,919,580 |
| 2013-07-09 | 2013-07-05 | 0.489 | 3,763,913 | +224,783 | 0.15% | 1,841,580 |
| 2013-06-27 | 2013-06-25 | 0.496 | 3,539,130 | +159,420 | 0.14% | 1,753,800 |
| 2013-06-25 | 2013-06-21 | 0.565 | 3,379,710 | -159,420 | 0.13% | 1,908,000 |
| 2013-05-29 | 2013-05-27 | 0.502 | 3,539,130 | -159,421 | 0.14% | 1,776,000 |
| 2013-05-28 | 2013-05-24 | 0.483 | 3,698,551 | +159,421 | 0.14% | 1,786,400 |
| 2013-05-20 | 2013-05-15 | 0.565 | 3,539,130 | -318,841 | 0.15% | 1,998,000 |
| 2013-05-16 | 2013-05-14 | 0.527 | 3,857,971 | +159,420 | 0.16% | 2,032,800 |
| 2013-05-09 | 2013-05-07 | 0.527 | 3,698,551 | -159,420 | 0.16% | 1,948,800 |
| 2013-04-11 | 2013-04-09 | 0.445 | 3,857,971 | -159,420 | 0.16% | 1,718,200 |
| 2013-04-09 | 2013-04-05 | 0.433 | 4,017,391 | +159,420 | 0.17% | 1,738,800 |
| 2013-04-03 | 2013-03-28 | 0.514 | 3,857,971 | -79,710 | 0.16% | 1,984,400 |
| 2013-04-02 | 2013-03-27 | 0.521 | 3,937,681 | +159,420 | 0.17% | 2,050,100 |
| 2013-03-28 | 2013-03-26 | 0.521 | 3,778,261 | +318,841 | 0.16% | 1,967,100 |
| 2013-03-26 | 2013-03-22 | 0.571 | 3,459,420 | -159,421 | 0.15% | 1,974,700 |
| 2013-03-20 | 2013-03-18 | 0.546 | 3,618,841 | +159,421 | 0.15% | 1,974,900 |
| 2013-03-18 | 2013-03-14 | 0.590 | 3,459,420 | -79,710 | 0.17% | 2,039,800 |
| 2013-03-15 | 2013-03-13 | 0.583 | 3,539,130 | +222,391 | 0.18% | 2,064,600 |
| 2013-03-14 | 2013-03-12 | 0.602 | 3,316,739 | +439,203 | 0.17% | 1,997,280 |
| 2013-03-13 | 2013-03-11 | 0.640 | 2,877,536 | +79,710 | 0.14% | 1,841,100 |
| 2013-03-06 | 2013-03-04 | 0.615 | 2,797,826 | -278,986 | 0.14% | 1,719,900 |
| 2013-03-01 | 2013-02-27 | 0.583 | 3,076,812 | +119,566 | 0.15% | 1,794,900 |
| 2013-02-28 | 2013-02-26 | 0.571 | 2,957,246 | +159,420 | 0.15% | 1,688,050 |
| 2013-02-26 | 2013-02-22 | 0.596 | 2,797,826 | -278,986 | 0.14% | 1,667,250 |
| 2013-02-25 | 2013-02-21 | 0.583 | 3,076,812 | +637,682 | 0.15% | 1,794,900 |
| 2013-02-22 | 2013-02-20 | 0.608 | 2,439,130 | -318,841 | 0.12% | 1,484,100 |
| 2013-02-21 | 2013-02-19 | 0.596 | 2,757,971 | +478,261 | 0.14% | 1,643,500 |
| 2013-02-18 | 2013-02-14 | 0.602 | 2,279,710 | -318,841 | 0.11% | 1,372,800 |
| 2013-02-14 | 2013-02-07 | 0.583 | 2,598,551 | +318,841 | 0.13% | 1,515,900 |
| 2013-02-07 | 2013-02-05 | 0.596 | 2,279,710 | +159,420 | 0.11% | 1,358,500 |
| 2013-02-06 | 2013-02-04 | 0.608 | 2,120,290 | -79,710 | 0.11% | 1,290,100 |
| 2013-02-05 | 2013-02-01 | 0.615 | 2,200,000 | -318,841 | 0.11% | 1,352,400 |
| 2013-02-04 | 2013-01-31 | 0.596 | 2,518,841 | +318,841 | 0.13% | 1,501,000 |
| 2013-02-01 | 2013-01-30 | 0.608 | 2,200,000 | +159,420 | 0.11% | 1,338,600 |
| 2013-01-31 | 2013-01-29 | 0.608 | 2,040,580 | -478,261 | 0.10% | 1,241,600 |
| 2013-01-30 | 2013-01-28 | 0.596 | 2,518,841 | +318,841 | 0.13% | 1,501,000 |
| 2013-01-25 | 2013-01-23 | 0.640 | 2,200,000 | +7,971 | 0.11% | 1,407,600 |
| 2013-01-24 | 2013-01-22 | 0.652 | 2,192,029 | -239,130 | 0.11% | 1,430,000 |
| 2013-01-23 | 2013-01-21 | 0.602 | 2,431,159 | +247,101 | 0.12% | 1,464,000 |
| 2013-01-18 | 2013-01-16 | 0.665 | 2,184,058 | +693,478 | 0.11% | 1,452,200 |
| 2013-01-17 | 2013-01-15 | 0.728 | 1,490,580 | -47,826 | 0.08% | 1,084,600 |
| 2013-01-16 | 2013-01-14 | 0.715 | 1,538,406 | +71,739 | 0.08% | 1,100,100 |
| 2013-01-15 | 2013-01-11 | 0.753 | 1,466,667 | +15,942 | 0.07% | 1,104,000 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,450,725 | +215,218 | 0.07% | 1,128,400 |
| 2013-01-10 | 2013-01-08 | 0.753 | 1,235,507 | -79,710 | 0.06% | 930,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 1,315,217 | -159,421 | 0.07% | 1,023,000 |
| 2013-01-07 | 2013-01-03 | 0.652 | 1,474,638 | -119,565 | 0.07% | 962,000 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,594,203 | -79,710 | 0.08% | 1,020,000 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,673,913 | +159,420 | 0.08% | 1,071,000 |
| 2013-01-02 | 2012-12-27 | 0.665 | 1,514,493 | +79,710 | 0.08% | 1,007,000 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,434,783 | -326,811 | 0.07% | 1,008,000 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,761,594 | -39,855 | 0.09% | 1,259,700 |
| 2012-12-21 | 2012-12-19 | 0.615 | 1,801,449 | -159,421 | 0.09% | 1,107,400 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,960,870 | +196,087 | 0.10% | 1,070,100 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,764,783 | +13,073 | 0.10% | 903,362 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,751,710 | -23,736 | 0.10% | 1,029,510 |
| 2012-11-08 | 2012-11-06 | 0.537 | 1,775,446 | +79,120 | 0.10% | 953,700 |
| 2012-10-29 | 2012-10-25 | 0.562 | 1,696,326 | +7,912 | 0.10% | 954,080 |
| 2012-10-25 | 2012-10-22 | 0.588 | 1,688,414 | -79,120 | 0.10% | 992,310 |
| 2012-10-10 | 2012-10-08 | 0.493 | 1,767,534 | +62,504 | 0.10% | 871,260 |
| 2012-10-08 | 2012-10-04 | 0.525 | 1,705,030 | -133,712 | 0.10% | 894,325 |
| 2012-10-05 | 2012-10-03 | 0.493 | 1,838,742 | +67,252 | 0.10% | 906,360 |
| 2012-09-27 | 2012-09-25 | 0.474 | 1,771,490 | +66,460 | 0.10% | 839,625 |
| 2012-09-25 | 2012-09-21 | 0.518 | 1,705,030 | +79,120 | 0.10% | 883,550 |
| 2012-09-17 | 2012-09-13 | 0.600 | 1,625,910 | -63,296 | 0.09% | 976,125 |
| 2012-08-30 | 2012-08-28 | 0.518 | 1,689,206 | +79,120 | 0.10% | 875,350 |
| 2012-08-21 | 2012-08-17 | 0.556 | 1,610,086 | -6,329 | 0.09% | 895,400 |
| 2012-08-20 | 2012-08-16 | 0.537 | 1,616,415 | -7,912 | 0.09% | 868,275 |
| 2012-08-17 | 2012-08-15 | 0.556 | 1,624,327 | +79,119 | 0.09% | 903,320 |
| 2012-08-13 | 2012-08-09 | 0.645 | 1,545,208 | -79,119 | 0.09% | 996,030 |
| 2012-08-10 | 2012-08-08 | 0.594 | 1,624,327 | +79,119 | 0.09% | 964,910 |
| 2012-08-06 | 2012-08-02 | 0.600 | 1,545,208 | -39,560 | 0.09% | 927,675 |
| 2012-08-03 | 2012-08-01 | 0.588 | 1,584,768 | +39,560 | 0.09% | 931,395 |
| 2012-08-02 | 2012-07-31 | 0.600 | 1,545,208 | -39,560 | 0.09% | 927,675 |
| 2012-08-01 | 2012-07-30 | 0.594 | 1,584,768 | +79,120 | 0.09% | 941,410 |
| 2012-07-24 | 2012-07-20 | 0.632 | 1,505,648 | +39,560 | 0.08% | 951,500 |
| 2012-07-17 | 2012-07-13 | 0.657 | 1,466,088 | +79,120 | 0.08% | 963,560 |
| 2012-06-27 | 2012-06-25 | 0.771 | 1,386,968 | +39,560 | 0.08% | 1,069,330 |
| 2012-04-12 | 2012-04-10 | 0.885 | 1,347,408 | +39,559 | 0.08% | 1,192,100 |
| 2012-04-05 | 2012-04-02 | 0.923 | 1,307,849 | +39,560 | 0.07% | 1,206,690 |
| 2012-04-03 | 2012-03-30 | 0.961 | 1,268,289 | +158,240 | 0.07% | 1,218,280 |
| 2012-03-30 | 2012-03-28 | 0.986 | 1,110,049 | +39,559 | 0.06% | 1,094,340 |
| 2012-03-21 | 2012-03-19 | 1.087 | 1,070,490 | +39,560 | 0.06% | 1,163,581 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,030,930 | -15,824 | 0.06% | 1,237,850 |
| 2012-03-06 | 2012-03-02 | 1.314 | 1,046,754 | +3,165 | 0.06% | 1,375,920 |
| 2012-02-28 | 2012-02-24 | 1.289 | 1,043,589 | -79,120 | 0.06% | 1,345,380 |
| 2012-02-27 | 2012-02-23 | 1.302 | 1,122,709 | +3,165 | 0.06% | 1,461,571 |
| 2012-02-10 | 2012-02-08 | 1.251 | 1,119,544 | -69,625 | 0.06% | 1,400,850 |
| 2012-01-26 | 2012-01-19 | 1.138 | 1,189,169 | -39,560 | 0.07% | 1,352,700 |
| 2012-01-17 | 2012-01-13 | 1.049 | 1,228,729 | +39,560 | 0.07% | 1,288,990 |
| 2012-01-16 | 2012-01-12 | 1.112 | 1,189,169 | -39,560 | 0.07% | 1,322,640 |
| 2011-12-08 | 2011-12-06 | 1.024 | 1,228,729 | +39,560 | 0.07% | 1,257,930 |
| 2011-12-05 | 2011-12-01 | 1.100 | 1,189,169 | -39,560 | 0.07% | 1,307,610 |
| 2011-11-24 | 2011-11-22 | 0.998 | 1,228,729 | +39,560 | 0.07% | 1,226,870 |
| 2011-11-22 | 2011-11-18 | 1.100 | 1,189,169 | +37,186 | 0.07% | 1,307,610 |
| 2011-11-14 | 2011-11-10 | 1.150 | 1,151,983 | +15,033 | 0.06% | 1,324,960 |
| 2011-09-26 | 2011-09-22 | 1.062 | 1,136,950 | +79,120 | 0.06% | 1,207,080 |
| 2011-08-31 | 2011-08-29 | 1.289 | 1,057,830 | -39,560 | 0.06% | 1,363,740 |
| 2011-08-30 | 2011-08-26 | 1.289 | 1,097,390 | +39,560 | 0.06% | 1,414,740 |
| 2011-08-26 | 2011-08-24 | 1.327 | 1,057,830 | -39,560 | 0.06% | 1,403,849 |
| 2011-08-25 | 2011-08-23 | 1.264 | 1,097,390 | +39,560 | 0.06% | 1,387,000 |
| 2011-08-05 | 2011-08-03 | 2.010 | 1,057,830 | +39,559 | 0.06% | 2,125,829 |
| 2011-08-03 | 2011-08-01 | 2.073 | 1,018,271 | -39,559 | 0.06% | 2,110,681 |
| 2011-08-01 | 2011-07-28 | 2.060 | 1,057,830 | +39,559 | 0.06% | 2,179,309 |
| 2011-07-29 | 2011-07-27 | 2.085 | 1,018,271 | +31,648 | 0.06% | 2,123,551 |
| 2011-07-27 | 2011-07-25 | 2.085 | 986,623 | +79,120 | 0.06% | 2,057,551 |
| 2011-07-18 | 2011-07-14 | 2.085 | 907,503 | +15,824 | 0.05% | 1,892,550 |
| 2011-06-27 | 2011-06-23 | 2.098 | 891,679 | -39,560 | 0.05% | 1,870,820 |
| 2011-06-23 | 2011-06-21 | 2.138 | 931,239 | +61,321 | 0.05% | 1,990,631 |
| 2011-06-09 | 2011-06-07 | 2.500 | 869,918 | +23,157 | 0.06% | 2,175,111 |
| 2011-06-02 | 2011-05-31 | 2.721 | 846,761 | -38,595 | 0.06% | 2,303,700 |
| 2011-06-01 | 2011-05-30 | 2.474 | 885,356 | -38,594 | 0.06% | 2,190,771 |
| 2011-05-31 | 2011-05-27 | 2.436 | 923,950 | +38,594 | 0.07% | 2,250,360 |
| 2011-05-30 | 2011-05-26 | 2.436 | 885,356 | -77,188 | 0.06% | 2,156,361 |
| 2011-05-25 | 2011-05-23 | 2.487 | 962,544 | +115,783 | 0.07% | 2,394,239 |
| 2011-05-20 | 2011-05-18 | 2.785 | 846,761 | +108,064 | 0.06% | 2,358,550 |
| 2011-04-20 | 2011-04-18 | 2.889 | 738,697 | -138,940 | 0.05% | 2,134,110 |
| 2011-04-06 | 2011-04-01 | 2.993 | 877,637 | -108,064 | 0.06% | 2,626,471 |
| 2011-03-15 | 2011-03-11 | 2.215 | 985,701 | -30,876 | 0.07% | 2,183,670 |
| 2011-02-21 | 2011-02-17 | 2.280 | 1,016,577 | -38,594 | 0.07% | 2,317,921 |
| 2011-02-16 | 2011-02-14 | 2.241 | 1,055,171 | +38,594 | 0.08% | 2,364,910 |
| 2011-01-27 | 2011-01-25 | 2.345 | 1,016,577 | -38,594 | 0.07% | 2,383,771 |
| 2011-01-12 | 2011-01-10 | 2.254 | 1,055,171 | +38,594 | 0.08% | 2,378,580 |
| 2010-12-07 | 2010-12-03 | 2.474 | 1,016,577 | -77,188 | 0.07% | 2,515,471 |
| 2010-12-02 | 2010-11-30 | 2.241 | 1,093,765 | +38,594 | 0.08% | 2,451,409 |
| 2010-11-16 | 2010-11-12 | 2.423 | 1,055,171 | +38,594 | 0.08% | 2,556,290 |
| 2010-11-15 | 2010-11-11 | 2.565 | 1,016,577 | -38,594 | 0.07% | 2,607,661 |
| 2010-11-11 | 2010-11-09 | 2.474 | 1,055,171 | +15,438 | 0.08% | 2,610,970 |
| 2010-09-28 | 2010-09-24 | 2.410 | 1,039,733 | -23,157 | 0.07% | 2,505,420 |
| 2010-09-27 | 2010-09-22 | 2.254 | 1,062,890 | +23,157 | 0.08% | 2,395,980 |
| 2010-09-17 | 2010-09-15 | 2.241 | 1,039,733 | +15,438 | 0.07% | 2,330,310 |
| 2010-09-15 | 2010-09-13 | 2.228 | 1,024,295 | +46,313 | 0.07% | 2,282,439 |
| 2010-09-09 | 2010-09-07 | 2.176 | 977,982 | +23,157 | 0.07% | 2,128,560 |
| 2010-08-13 | 2010-08-11 | 2.267 | 954,825 | -38,595 | 0.07% | 2,164,749 |
| 2010-08-05 | 2010-08-03 | 2.267 | 993,420 | +77,189 | 0.07% | 2,252,250 |
| 2010-08-04 | 2010-08-02 | 2.319 | 916,231 | -77,189 | 0.07% | 2,124,730 |
| 2010-07-29 | 2010-07-27 | 2.215 | 993,420 | +15,438 | 0.07% | 2,200,770 |
| 2010-07-27 | 2010-07-23 | 2.138 | 977,982 | +77,189 | 0.07% | 2,090,550 |
| 2010-07-23 | 2010-07-21 | 2.189 | 900,793 | -38,595 | 0.06% | 1,972,229 |
| 2010-07-21 | 2010-07-19 | 1.814 | 939,388 | +38,595 | 0.07% | 1,703,801 |
| 2010-05-31 | 2010-05-27 | 1.749 | 900,793 | -38,595 | 0.06% | 1,575,449 |
| 2010-05-27 | 2010-05-25 | 1.477 | 939,388 | +38,595 | 0.07% | 1,387,380 |
| 2010-05-05 | 2010-05-03 | 2.112 | 900,793 | -23,157 | 0.06% | 1,902,209 |
| 2010-04-28 | 2010-04-26 | 2.241 | 923,950 | +7,719 | 0.07% | 2,070,810 |
| 2010-04-19 | 2010-04-15 | 2.306 | 916,231 | -23,157 | 0.07% | 2,112,860 |
| 2010-04-12 | 2010-04-08 | 2.293 | 939,388 | +23,157 | 0.07% | 2,154,091 |
| 2010-01-19 | 2010-01-15 | 2.526 | 916,231 | +7,719 | 0.07% | 2,314,650 |
| 2010-01-15 | 2010-01-13 | 2.552 | 908,512 | +38,594 | 0.07% | 2,318,689 |
| 2010-01-11 | 2010-01-07 | 2.617 | 869,918 | +30,876 | 0.06% | 2,276,541 |
| 2010-01-08 | 2010-01-06 | 2.591 | 839,042 | +135,080 | 0.06% | 2,173,999 |
| 2010-01-05 | 2009-12-31 | 2.617 | 703,962 | -7,719 | 0.05% | 1,842,240 |
| 2010-01-04 | 2009-12-29 | 2.721 | 711,681 | -38,594 | 0.05% | 1,936,201 |
| 2009-12-29 | 2009-12-24 | 2.539 | 750,275 | +30,875 | 0.05% | 1,905,120 |
| 2009-12-28 | 2009-12-22 | 2.500 | 719,400 | +54,033 | 0.05% | 1,798,761 |
| 2009-12-23 | 2009-12-21 | 2.513 | 665,367 | +15,437 | 0.05% | 1,672,279 |
| 2009-12-22 | 2009-12-18 | 2.630 | 649,930 | +7,719 | 0.05% | 1,709,261 |
| 2009-12-18 | 2009-12-16 | 2.656 | 642,211 | +30,876 | 0.05% | 1,705,600 |
| 2009-11-24 | 2009-11-20 | 2.980 | 611,335 | +15,437 | 0.05% | 1,821,599 |
| 2009-11-18 | 2009-11-16 | 2.967 | 595,898 | -30,875 | 0.05% | 1,767,881 |
| 2009-11-17 | 2009-11-13 | 2.889 | 626,773 | -46,313 | 0.05% | 1,810,760 |
| 2009-11-16 | 2009-11-12 | 2.669 | 673,086 | +38,594 | 0.05% | 1,796,319 |
| 2009-11-12 | 2009-11-10 | 2.695 | 634,492 | -61,751 | 0.05% | 1,709,760 |
| 2009-11-11 | 2009-11-09 | 2.513 | 696,243 | -54,032 | 0.05% | 1,749,880 |
| 2009-11-10 | 2009-11-06 | 2.254 | 750,275 | +38,594 | 0.06% | 1,691,280 |
| 2009-11-06 | 2009-11-04 | 2.241 | 711,681 | +15,438 | 0.05% | 1,595,061 |
| 2009-11-05 | 2009-11-03 | 2.267 | 696,243 | +15,438 | 0.05% | 1,578,500 |
| 2009-10-30 | 2009-10-28 | 2.436 | 680,805 | +7,719 | 0.05% | 1,658,159 |
| 2009-10-23 | 2009-10-21 | 2.474 | 673,086 | -23,157 | 0.05% | 1,665,519 |
| 2009-10-14 | 2009-10-12 | 2.565 | 696,243 | +23,157 | 0.05% | 1,785,960 |
| 2009-10-08 | 2009-10-06 | 2.461 | 673,086 | -15,438 | 0.05% | 1,656,799 |
| 2009-10-05 | 2009-09-30 | 2.293 | 688,524 | +23,157 | 0.05% | 1,578,840 |
| 2009-09-30 | 2009-09-28 | 2.449 | 665,367 | +38,594 | 0.05% | 1,629,179 |
| 2009-09-29 | 2009-09-25 | 2.578 | 626,773 | +7,719 | 0.05% | 1,615,880 |
| 2009-09-28 | 2009-09-24 | 2.604 | 619,054 | +7,719 | 0.05% | 1,612,020 |
| 2009-09-25 | 2009-09-23 | 2.708 | 611,335 | -15,438 | 0.05% | 1,655,279 |
| 2009-09-24 | 2009-09-22 | 2.669 | 626,773 | +31,647 | 0.05% | 1,672,720 |
| 2009-09-23 | 2009-09-21 | 2.682 | 595,126 | +15,438 | 0.05% | 1,595,971 |
| 2009-09-18 | 2009-09-16 | 2.747 | 579,688 | +14,666 | 0.04% | 1,592,120 |
| 2009-09-14 | 2009-09-10 | 2.902 | 565,022 | +54,032 | 0.04% | 1,639,680 |
| 2009-09-10 | 2009-09-08 | 2.941 | 510,990 | +7,719 | 0.04% | 1,502,740 |
| 2009-09-09 | 2009-09-07 | 2.863 | 503,271 | +7,719 | 0.04% | 1,440,920 |
| 2009-09-04 | 2009-09-02 | 2.811 | 495,552 | +38,594 | 0.04% | 1,393,140 |
| 2009-09-03 | 2009-09-01 | 2.902 | 456,958 | -38,594 | 0.03% | 1,326,081 |
| 2009-09-02 | 2009-08-31 | 2.863 | 495,552 | +38,594 | 0.04% | 1,418,820 |
| 2009-09-01 | 2009-08-28 | 3.057 | 456,958 | +38,595 | 0.03% | 1,397,121 |
| 2009-08-28 | 2009-08-26 | 3.252 | 418,363 | +15,437 | 0.03% | 1,360,419 |
| 2009-08-25 | 2009-08-21 | 3.019 | 402,926 | +23,157 | 0.03% | 1,216,261 |
| 2009-08-24 | 2009-08-20 | 3.200 | 379,769 | -15,438 | 0.03% | 1,215,240 |
| 2009-08-21 | 2009-08-19 | 3.057 | 395,207 | +30,876 | 0.03% | 1,208,321 |
| 2009-08-20 | 2009-08-18 | 3.083 | 364,331 | +15,438 | 0.03% | 1,123,360 |
| 2009-08-12 | 2009-08-10 | 3.550 | 348,893 | +38,594 | 0.03% | 1,238,479 |
| 2009-08-06 | 2009-08-04 | 3.692 | 310,299 | +38,594 | 0.02% | 1,145,700 |
| 2009-08-05 | 2009-08-03 | 3.757 | 271,705 | +138,940 | 0.02% | 1,020,802 |
| 2009-08-03 | 2009-07-30 | 3.718 | 132,765 | +38,595 | 0.01% | 493,641 |
| 2009-07-31 | 2009-07-29 | 3.835 | 94,170 | +30,875 | 0.01% | 361,119 |
| 2009-07-30 | 2009-07-28 | 3.977 | 63,295 | -84,907 | 0.00% | 251,741 |
| 2009-07-29 | 2009-07-27 | 3.757 | 148,202 | +23,156 | 0.01% | 556,798 |
| 2009-07-28 | 2009-07-24 | 3.627 | 125,046 | +38,595 | 0.01% | 453,601 |
| 2009-07-24 | 2009-07-22 | 3.692 | 86,451 | -54,033 | 0.01% | 319,198 |
| 2009-07-23 | 2009-07-21 | 3.511 | 140,484 | +15,438 | 0.01% | 493,221 |
| 2009-07-22 | 2009-07-20 | 3.511 | 125,046 | -38,594 | 0.01% | 439,020 |
| 2009-07-20 | 2009-07-16 | 3.420 | 163,640 | +38,594 | 0.01% | 559,679 |
| 2009-07-17 | 2009-07-15 | 3.446 | 125,046 | +38,595 | 0.01% | 430,920 |
| 2009-07-06 | 2009-07-02 | 3.304 | 86,451 | +23,156 | 0.01% | 285,598 |
| 2009-06-25 | 2009-06-23 | 3.563 | 63,295 | -30,875 | 0.00% | 225,501 |
| 2009-06-17 | 2009-06-15 | 3.692 | 94,170 | +23,156 | 0.01% | 347,699 |
| 2009-06-09 | 2009-06-05 | 4.159 | 71,014 | -7,719 | 0.01% | 295,321 |
| 2009-06-08 | 2009-06-04 | 4.120 | 78,733 | +7,719 | 0.01% | 324,362 |
| 2009-06-05 | 2009-06-03 | 4.220 | 71,014 | -7,719 | 0.01% | 299,654 |
| 2009-06-04 | 2009-06-02 | 4.141 | 78,733 | +8,092 | 0.01% | 326,073 |
| 2009-05-22 | 2009-05-20 | 3.542 | 70,641 | -61,427 | 0.01% | 250,240 |
| 2009-05-21 | 2009-05-19 | 3.100 | 132,068 | +61,427 | 0.01% | 409,360 |
| 2009-05-19 | 2009-05-15 | 3.113 | 70,641 | -15,357 | 0.01% | 219,880 |
| 2009-05-14 | 2009-05-12 | 3.021 | 85,998 | -15,357 | 0.01% | 259,840 |
| 2009-05-08 | 2009-05-06 | 3.048 | 101,355 | -76,783 | 0.01% | 308,881 |
| 2009-05-07 | 2009-05-05 | 2.592 | 178,138 | -30,714 | 0.01% | 461,679 |
| 2009-04-30 | 2009-04-28 | 2.136 | 208,852 | +30,714 | 0.02% | 446,080 |
| 2009-04-21 | 2009-04-17 | 2.618 | 178,138 | -7,679 | 0.01% | 466,319 |
| 2009-04-20 | 2009-04-16 | 2.644 | 185,817 | +38,392 | 0.01% | 491,261 |
| 2009-04-17 | 2009-04-15 | 2.709 | 147,425 | -46,070 | 0.01% | 399,360 |
| 2009-04-16 | 2009-04-14 | 2.566 | 193,495 | +69,105 | 0.01% | 496,440 |
| 2009-04-15 | 2009-04-09 | 2.488 | 124,390 | -38,392 | 0.01% | 309,421 |
| 2009-04-14 | 2009-04-08 | 2.305 | 162,782 | +38,392 | 0.01% | 375,241 |
| 2009-04-02 | 2009-03-31 | 2.123 | 124,390 | -115,175 | 0.01% | 264,061 |
| 2009-04-01 | 2009-03-30 | 1.849 | 239,565 | +115,175 | 0.02% | 443,039 |
| 2009-03-31 | 2009-03-27 | 2.175 | 124,390 | -130,532 | 0.01% | 270,541 |
| 2009-02-17 | 2009-02-13 | 1.954 | 254,922 | +53,748 | 0.02% | 498,000 |
| 2009-02-10 | 2009-02-06 | 2.045 | 201,174 | +76,784 | 0.02% | 411,341 |
| 2009-01-30 | 2009-01-23 | 2.110 | 124,390 | -18,428 | 0.01% | 262,441 |
| 2009-01-07 | 2009-01-05 | 2.735 | 142,818 | -7,678 | 0.01% | 390,600 |
| 2008-12-12 | 2008-12-10 | 2.540 | 150,496 | -15,357 | 0.01% | 382,199 |
| 2008-12-11 | 2008-12-09 | 2.331 | 165,853 | -23,035 | 0.01% | 386,640 |
| 2008-12-10 | 2008-12-08 | 2.435 | 188,888 | +38,392 | 0.01% | 460,020 |
| 2008-11-28 | 2008-11-26 | 2.383 | 150,496 | -30,714 | 0.01% | 358,679 |
| 2008-11-24 | 2008-11-20 | 2.110 | 181,210 | +30,714 | 0.01% | 382,320 |
| 2008-11-11 | 2008-11-07 | 2.852 | 150,496 | +30,713 | 0.01% | 429,239 |
| 2008-11-07 | 2008-11-05 | 3.269 | 119,783 | -7,678 | 0.01% | 391,561 |
| 2008-11-06 | 2008-11-04 | 3.100 | 127,461 | -12,286 | 0.01% | 395,080 |
| 2008-11-04 | 2008-10-31 | 2.318 | 139,747 | -18,428 | 0.01% | 323,961 |
| 2008-09-18 | 2008-09-16 | 3.152 | 158,175 | +18,428 | 0.01% | 498,521 |
| 2008-09-02 | 2008-08-29 | 4.558 | 139,747 | -7,678 | 0.01% | 637,002 |
| 2008-09-01 | 2008-08-28 | 4.754 | 147,425 | +15,357 | 0.01% | 700,801 |
| 2008-08-29 | 2008-08-27 | 5.131 | 132,068 | +7,678 | 0.01% | 677,679 |
| 2008-07-18 | 2008-07-16 | 5.535 | 124,390 | +15,357 | 0.01% | 688,501 |
| 2008-07-16 | 2008-07-14 | 5.952 | 109,033 | -7,678 | 0.01% | 648,940 |
| 2008-07-10 | 2008-07-08 | 5.418 | 116,711 | +30,713 | 0.01% | 632,318 |
| 2008-07-07 | 2008-07-03 | 5.353 | 85,998 | +7,679 | 0.01% | 460,321 |
| 2008-07-04 | 2008-07-02 | 5.340 | 78,319 | +15,356 | 0.01% | 418,197 |
| 2008-06-27 | 2008-06-25 | 7.072 | 62,963 | -7,678 | 0.00% | 445,262 |
| 2008-06-26 | 2008-06-24 | 6.733 | 70,641 | -61,427 | 0.01% | 475,639 |
| 2008-06-25 | 2008-06-23 | 6.356 | 132,068 | -3,839 | 0.01% | 839,359 |
| 2008-06-24 | 2008-06-20 | 6.121 | 135,907 | -5,375 | 0.01% | 831,898 |
| 2008-06-23 | 2008-06-19 | 6.043 | 141,282 | -4,607 | 0.01% | 853,759 |
| 2008-06-20 | 2008-06-18 | 6.173 | 145,889 | -7,679 | 0.01% | 900,599 |
| 2008-06-11 | 2008-06-06 | 5.835 | 153,568 | +7,679 | 0.01% | 896,002 |
| 2008-06-10 | 2008-06-05 | 5.730 | 145,889 | +3,839 | 0.01% | 835,999 |
| 2008-06-06 | 2008-06-04 | 5.874 | 142,050 | +7,678 | 0.01% | 834,350 |
| 2008-06-04 | 2008-06-02 | 6.486 | 134,372 | +49,910 | 0.01% | 871,502 |
| 2008-06-03 | 2008-05-30 | 6.251 | 84,462 | +15,357 | 0.01% | 527,999 |
| 2008-06-02 | 2008-05-29 | 6.564 | 69,105 | +30,713 | 0.01% | 453,597 |
| 2008-05-30 | 2008-05-28 | 6.642 | 38,392 | -30,713 | 0.00% | 255,001 |
| 2008-05-29 | 2008-05-27 | 7.436 | 69,105 | +23,035 | 0.01% | 513,897 |
| 2008-05-26 | 2008-05-22 | 7.983 | 46,070 | -22,268 | 0.00% | 367,798 |
| 2008-05-22 | 2008-05-20 | 7.918 | 68,338 | +14,589 | 0.01% | 541,123 |
| 2008-05-21 | 2008-05-19 | 8.622 | 53,749 | +15,357 | 0.00% | 463,403 |
| 2008-05-16 | 2008-05-14 | 7.500 | 38,392 | +7,678 | 0.00% | 287,931 |
| 2008-05-15 | 2008-05-13 | 8.066 | 30,714 | -14,887 | 0.00% | 247,725 |
| 2008-05-13 | 2008-05-08 | 6.000 | 45,601 | +7,600 | 0.00% | 273,597 |
| 2008-05-08 | 2008-05-06 | 5.868 | 38,001 | +7,600 | 0.00% | 222,999 |
| 2008-05-07 | 2008-05-05 | 5.263 | 30,401 | +15,201 | 0.00% | 160,000 |
| 2008-05-06 | 2008-05-02 | 5.066 | 15,200 | +15,200 | 0.00% | 76,997 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy