History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-10-10 | 2025-10-08 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-10-09 | 2025-10-06 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-10-08 | 2025-10-03 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-10-06 | 2025-10-02 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-10-03 | 2025-09-30 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-10-02 | 2025-09-29 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-09-30 | 2025-09-26 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-09-29 | 2025-09-25 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-09-26 | 2025-09-24 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-09-24 | 2025-09-22 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-09-19 | 2025-09-17 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-09-17 | 2025-09-15 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-09-16 | 2025-09-12 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-09-15 | 2025-09-11 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2025-09-12 | 2025-09-10 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-09-11 | 2025-09-09 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-09-10 | 2025-09-08 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2025-09-09 | 2025-09-05 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-09-08 | 2025-09-04 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-09-03 | 2025-09-01 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-09-02 | 2025-08-29 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-09-01 | 2025-08-28 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-08-29 | 2025-08-27 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-08-28 | 2025-08-26 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-08-27 | 2025-08-25 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-08-26 | 2025-08-22 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-08-25 | 2025-08-21 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-08-22 | 2025-08-20 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-08-21 | 2025-08-19 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-08-20 | 2025-08-18 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-08-19 | 2025-08-15 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-08-18 | 2025-08-14 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-08-15 | 2025-08-13 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-08-13 | 2025-08-11 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-08-12 | 2025-08-08 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-08-11 | 2025-08-07 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2025-08-08 | 2025-08-06 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-08-07 | 2025-08-05 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-08-06 | 2025-08-04 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2025-08-05 | 2025-08-01 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-08-04 | 2025-07-31 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-08-01 | 2025-07-30 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-07-31 | 2025-07-29 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-07-30 | 2025-07-28 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-07-29 | 2025-07-25 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-07-28 | 2025-07-24 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-07-25 | 2025-07-23 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-07-24 | 2025-07-22 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-07-21 | 2025-07-17 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-07-18 | 2025-07-16 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-07-15 | 2025-07-11 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-07-14 | 2025-07-10 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-07-11 | 2025-07-09 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-07-10 | 2025-07-08 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-07-09 | 2025-07-07 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.078 | 130,000 | -10,000 | 0.00% | 10,140 |
| 2024-03-08 | 2024-03-06 | 0.158 | 140,000 | -2,000 | 0.00% | 22,120 |
| 2023-01-16 | 2023-01-12 | 0.439 | 142,000 | +28,812 | 0.00% | 62,351 |
| 2022-04-25 | 2022-04-21 | 0.458 | 113,188 | -55,798 | 0.00% | 51,830 |
| 2022-01-26 | 2022-01-24 | 0.483 | 168,986 | +15,943 | 0.01% | 81,620 |
| 2021-12-08 | 2021-12-06 | 0.496 | 153,043 | -47,827 | 0.01% | 75,840 |
| 2021-10-19 | 2021-10-15 | 0.602 | 200,870 | -7,971 | 0.01% | 120,960 |
| 2021-09-14 | 2021-09-10 | 0.715 | 208,841 | +47,827 | 0.01% | 149,340 |
| 2021-09-09 | 2021-09-07 | 0.677 | 161,014 | +63,768 | 0.01% | 109,080 |
| 2021-07-13 | 2021-07-09 | 0.552 | 97,246 | -23,913 | 0.00% | 53,680 |
| 2021-04-27 | 2021-04-23 | 0.539 | 121,159 | -55,798 | 0.00% | 65,360 |
| 2021-04-01 | 2021-03-30 | 0.483 | 176,957 | +79,711 | 0.01% | 85,470 |
| 2021-02-19 | 2021-02-17 | 0.765 | 97,246 | +55,797 | 0.00% | 74,420 |
| 2021-02-16 | 2021-02-09 | 0.652 | 41,449 | -29,493 | 0.00% | 27,040 |
| 2021-02-05 | 2021-02-03 | 0.652 | 70,942 | +29,493 | 0.00% | 46,280 |
| 2021-01-22 | 2021-01-20 | 0.445 | 41,449 | -79,710 | 0.00% | 18,460 |
| 2020-11-20 | 2020-11-18 | 0.299 | 121,159 | -321,498 | 0.00% | 36,176 |
| 2020-11-06 | 2020-11-04 | 0.223 | 442,657 | +199,276 | 0.02% | 98,849 |
| 2020-10-12 | 2020-10-08 | 0.282 | 243,381 | -196,619 | 0.01% | 68,700 |
| 2018-09-05 | 2018-09-03 | 0.159 | 440,000 | +63,768 | 0.02% | 70,104 |
| 2017-11-30 | 2017-11-28 | 0.376 | 376,232 | +79,710 | 0.01% | 141,600 |
| 2017-10-25 | 2017-10-23 | 0.464 | 296,522 | -15,942 | 0.01% | 137,640 |
| 2017-09-28 | 2017-09-26 | 0.286 | 312,464 | -637,681 | 0.01% | 89,376 |
| 2017-09-21 | 2017-09-19 | 0.231 | 950,145 | -342,754 | 0.04% | 219,328 |
| 2017-09-19 | 2017-09-15 | 0.230 | 1,292,899 | -199,275 | 0.05% | 296,826 |
| 2016-12-20 | 2016-12-16 | 0.217 | 1,492,174 | +223,188 | 0.06% | 323,856 |
| 2016-12-08 | 2016-12-06 | 0.227 | 1,268,986 | -637,681 | 0.05% | 288,152 |
| 2015-10-28 | 2015-10-26 | 0.291 | 1,906,667 | -63,768 | 0.07% | 554,944 |
| 2015-09-24 | 2015-09-22 | 0.291 | 1,970,435 | +63,768 | 0.08% | 573,504 |
| 2015-07-10 | 2015-07-08 | 0.271 | 1,906,667 | -167,391 | 0.07% | 516,672 |
| 2015-07-09 | 2015-07-07 | 0.320 | 2,074,058 | -79,710 | 0.08% | 663,510 |
| 2015-06-26 | 2015-06-24 | 0.439 | 2,153,768 | -159,420 | 0.08% | 945,700 |
| 2015-06-18 | 2015-06-16 | 0.420 | 2,313,188 | -142,682 | 0.09% | 972,170 |
| 2015-06-09 | 2015-06-05 | 0.427 | 2,455,870 | -1,594 | 0.10% | 1,047,540 |
| 2015-05-26 | 2015-05-21 | 0.445 | 2,457,464 | +159,421 | 0.10% | 1,094,465 |
| 2015-05-22 | 2015-05-20 | 0.464 | 2,298,043 | +239,130 | 0.09% | 1,066,710 |
| 2015-05-15 | 2015-05-13 | 0.489 | 2,058,913 | +1,036,232 | 0.08% | 1,007,370 |
| 2015-05-08 | 2015-05-06 | 0.508 | 1,022,681 | +159,420 | 0.04% | 519,615 |
| 2015-05-07 | 2015-05-05 | 0.527 | 863,261 | -8,768 | 0.03% | 454,860 |
| 2015-04-28 | 2015-04-24 | 0.496 | 872,029 | -39,855 | 0.03% | 432,130 |
| 2015-04-21 | 2015-04-17 | 0.508 | 911,884 | +79,710 | 0.04% | 463,320 |
| 2015-04-14 | 2015-04-10 | 0.502 | 832,174 | -79,710 | 0.03% | 417,600 |
| 2015-04-10 | 2015-04-08 | 0.439 | 911,884 | +79,710 | 0.04% | 400,400 |
| 2015-03-24 | 2015-03-20 | 0.445 | 832,174 | -398,551 | 0.03% | 370,620 |
| 2015-03-20 | 2015-03-18 | 0.414 | 1,230,725 | +39,855 | 0.05% | 509,520 |
| 2015-03-10 | 2015-03-06 | 0.439 | 1,190,870 | +318,841 | 0.05% | 522,900 |
| 2015-03-09 | 2015-03-05 | 0.477 | 872,029 | +79,710 | 0.03% | 415,720 |
| 2015-01-20 | 2015-01-16 | 0.370 | 792,319 | +79,710 | 0.03% | 293,230 |
| 2014-12-22 | 2014-12-18 | 0.351 | 712,609 | +79,710 | 0.03% | 250,320 |
| 2014-12-10 | 2014-12-08 | 0.401 | 632,899 | +79,711 | 0.02% | 254,080 |
| 2014-11-28 | 2014-11-26 | 0.458 | 553,188 | +79,710 | 0.02% | 253,310 |
| 2014-11-14 | 2014-11-12 | 0.502 | 473,478 | -239,131 | 0.02% | 237,600 |
| 2014-11-11 | 2014-11-07 | 0.508 | 712,609 | +239,131 | 0.03% | 362,070 |
| 2014-07-04 | 2014-07-02 | 0.477 | 473,478 | -8,857 | 0.02% | 225,720 |
| 2014-06-05 | 2014-06-03 | 0.477 | 482,335 | -79,710 | 0.02% | 229,942 |
| 2014-05-30 | 2014-05-28 | 0.489 | 562,045 | +79,710 | 0.02% | 274,993 |
| 2014-03-24 | 2014-03-20 | 0.521 | 482,335 | -151,449 | 0.02% | 251,121 |
| 2014-03-14 | 2014-03-12 | 0.496 | 633,784 | +39,855 | 0.02% | 314,069 |
| 2014-03-13 | 2014-03-11 | 0.521 | 593,929 | +79,710 | 0.02% | 309,221 |
| 2014-03-12 | 2014-03-10 | 0.514 | 514,219 | +191,304 | 0.02% | 264,496 |
| 2014-01-14 | 2014-01-10 | 0.521 | 322,915 | -23,913 | 0.01% | 168,121 |
| 2014-01-08 | 2014-01-06 | 0.483 | 346,828 | -119,565 | 0.01% | 167,518 |
| 2013-12-03 | 2013-11-29 | 0.489 | 466,393 | -141,087 | 0.02% | 228,193 |
| 2013-11-07 | 2013-11-05 | 0.483 | 607,480 | +141,087 | 0.02% | 293,413 |
| 2013-11-06 | 2013-11-04 | 0.477 | 466,393 | -79,710 | 0.02% | 222,342 |
| 2013-10-15 | 2013-10-10 | 0.489 | 546,103 | -79,710 | 0.02% | 267,193 |
| 2013-10-04 | 2013-10-02 | 0.496 | 625,813 | +79,710 | 0.02% | 310,119 |
| 2013-09-30 | 2013-09-26 | 0.477 | 546,103 | +79,710 | 0.02% | 260,342 |
| 2013-09-03 | 2013-08-30 | 0.464 | 466,393 | -159,420 | 0.02% | 216,491 |
| 2013-07-26 | 2013-07-24 | 0.521 | 625,813 | -159,420 | 0.02% | 325,821 |
| 2013-07-12 | 2013-07-10 | 0.483 | 785,233 | -31,884 | 0.03% | 379,268 |
| 2013-06-20 | 2013-06-18 | 0.546 | 817,117 | +31,884 | 0.03% | 445,923 |
| 2013-06-19 | 2013-06-17 | 0.577 | 785,233 | +79,710 | 0.03% | 453,151 |
| 2013-06-14 | 2013-06-11 | 0.527 | 705,523 | -115,580 | 0.03% | 371,746 |
| 2013-05-20 | 2013-05-15 | 0.565 | 821,103 | +23,913 | 0.03% | 463,550 |
| 2013-05-15 | 2013-05-13 | 0.546 | 797,190 | +159,420 | 0.03% | 435,048 |
| 2013-04-15 | 2013-04-11 | 0.458 | 637,770 | -23,913 | 0.03% | 292,041 |
| 2013-04-09 | 2013-04-05 | 0.433 | 661,683 | -159,420 | 0.03% | 286,388 |
| 2013-03-25 | 2013-03-21 | 0.558 | 821,103 | -79,710 | 0.03% | 458,399 |
| 2013-03-21 | 2013-03-19 | 0.539 | 900,813 | +79,710 | 0.04% | 485,948 |
| 2013-03-20 | 2013-03-18 | 0.546 | 821,103 | -77,053 | 0.03% | 448,098 |
| 2013-03-14 | 2013-03-12 | 0.602 | 898,156 | +79,710 | 0.05% | 540,853 |
| 2013-03-13 | 2013-03-11 | 0.640 | 818,446 | -79,710 | 0.04% | 523,657 |
| 2013-03-08 | 2013-03-06 | 0.640 | 898,156 | +159,420 | 0.05% | 574,657 |
| 2013-02-08 | 2013-02-06 | 0.602 | 738,736 | +159,420 | 0.04% | 444,853 |
| 2013-01-23 | 2013-01-21 | 0.602 | 579,316 | -31,884 | 0.03% | 348,854 |
| 2013-01-18 | 2013-01-16 | 0.665 | 611,200 | +155,435 | 0.03% | 406,392 |
| 2013-01-16 | 2013-01-14 | 0.715 | 455,765 | -47,826 | 0.02% | 325,913 |
| 2013-01-15 | 2013-01-11 | 0.753 | 503,591 | +23,913 | 0.03% | 379,067 |
| 2013-01-14 | 2013-01-10 | 0.778 | 479,678 | +79,710 | 0.02% | 373,102 |
| 2013-01-11 | 2013-01-09 | 0.828 | 399,968 | +15,942 | 0.02% | 331,174 |
| 2013-01-09 | 2013-01-07 | 0.815 | 384,026 | +127,536 | 0.02% | 313,156 |
| 2013-01-08 | 2013-01-04 | 0.778 | 256,490 | -151,449 | 0.01% | 199,503 |
| 2013-01-04 | 2013-01-02 | 0.640 | 407,939 | +39,855 | 0.02% | 261,007 |
| 2013-01-02 | 2012-12-27 | 0.665 | 368,084 | -1,594 | 0.02% | 244,742 |
| 2012-12-28 | 2012-12-24 | 0.703 | 369,678 | +119,565 | 0.02% | 259,716 |
| 2012-12-21 | 2012-12-19 | 0.615 | 250,113 | -47,826 | 0.01% | 153,751 |
| 2012-12-17 | 2012-12-13 | 0.533 | 297,939 | +47,826 | 0.02% | 158,856 |
| 2012-12-14 | 2012-12-12 | 0.546 | 250,113 | +14,171 | 0.01% | 136,493 |
| 2012-12-12 | 2012-12-10 | 0.496 | 235,942 | -318,841 | 0.01% | 116,920 |
| 2012-11-19 | 2012-11-15 | 0.512 | 554,783 | +4,110 | 0.03% | 283,984 |
| 2012-11-06 | 2012-11-02 | 0.569 | 550,673 | -39,560 | 0.03% | 313,200 |
| 2012-11-05 | 2012-11-01 | 0.562 | 590,233 | +39,560 | 0.03% | 331,970 |
| 2012-10-24 | 2012-10-19 | 0.556 | 550,673 | -31,648 | 0.03% | 306,240 |
| 2012-10-22 | 2012-10-18 | 0.525 | 582,321 | +31,648 | 0.03% | 305,440 |
| 2012-07-06 | 2012-07-04 | 0.720 | 550,673 | +31,648 | 0.03% | 396,720 |
| 2012-07-04 | 2012-06-29 | 0.758 | 519,025 | -15,824 | 0.03% | 393,600 |
| 2012-03-13 | 2012-03-09 | 1.239 | 534,849 | -39,560 | 0.03% | 662,480 |
| 2012-03-12 | 2012-03-08 | 1.188 | 574,409 | +27,692 | 0.03% | 682,440 |
| 2012-03-06 | 2012-03-02 | 1.314 | 546,717 | -39,560 | 0.03% | 718,640 |
| 2012-02-27 | 2012-02-23 | 1.302 | 586,277 | -118,680 | 0.03% | 763,230 |
| 2012-02-16 | 2012-02-14 | 1.188 | 704,957 | +39,560 | 0.04% | 837,541 |
| 2012-02-14 | 2012-02-10 | 1.226 | 665,397 | +79,120 | 0.04% | 815,770 |
| 2012-02-13 | 2012-02-09 | 1.302 | 586,277 | +15,824 | 0.03% | 763,230 |
| 2012-02-10 | 2012-02-08 | 1.251 | 570,453 | -35,604 | 0.03% | 713,790 |
| 2012-02-09 | 2012-02-07 | 1.175 | 606,057 | +23,736 | 0.03% | 712,380 |
| 2012-02-08 | 2012-02-06 | 1.125 | 582,321 | -7,912 | 0.03% | 655,040 |
| 2012-02-06 | 2012-02-02 | 1.125 | 590,233 | -39,560 | 0.03% | 663,940 |
| 2012-02-03 | 2012-02-01 | 1.100 | 629,793 | +39,560 | 0.04% | 692,520 |
| 2012-01-26 | 2012-01-19 | 1.138 | 590,233 | -39,560 | 0.03% | 671,400 |
| 2012-01-19 | 2012-01-17 | 1.062 | 629,793 | +39,560 | 0.04% | 668,640 |
| 2011-12-05 | 2011-12-01 | 1.100 | 590,233 | +15,824 | 0.03% | 649,020 |
| 2011-11-14 | 2011-11-10 | 1.150 | 574,409 | +39,560 | 0.03% | 660,660 |
| 2011-10-31 | 2011-10-27 | 1.264 | 534,849 | -79,120 | 0.03% | 676,000 |
| 2011-10-26 | 2011-10-24 | 1.138 | 613,969 | -79,120 | 0.03% | 698,400 |
| 2011-10-25 | 2011-10-21 | 1.087 | 693,089 | -39,559 | 0.04% | 753,360 |
| 2011-10-24 | 2011-10-20 | 1.036 | 732,648 | +39,559 | 0.04% | 759,320 |
| 2011-10-21 | 2011-10-19 | 1.112 | 693,089 | +39,560 | 0.04% | 770,880 |
| 2011-10-20 | 2011-10-18 | 1.074 | 653,529 | +39,560 | 0.04% | 702,100 |
| 2011-10-18 | 2011-10-14 | 1.163 | 613,969 | +39,560 | 0.03% | 713,920 |
| 2011-10-06 | 2011-10-03 | 0.885 | 574,409 | -15,824 | 0.03% | 508,200 |
| 2011-09-26 | 2011-09-22 | 1.062 | 590,233 | +39,560 | 0.03% | 626,640 |
| 2011-09-02 | 2011-08-31 | 1.378 | 550,673 | -118,680 | 0.03% | 758,640 |
| 2011-08-29 | 2011-08-25 | 1.340 | 669,353 | +39,560 | 0.04% | 896,760 |
| 2011-08-26 | 2011-08-24 | 1.327 | 629,793 | +79,120 | 0.04% | 835,800 |
| 2011-08-18 | 2011-08-16 | 1.656 | 550,673 | -31,648 | 0.03% | 911,760 |
| 2011-08-17 | 2011-08-15 | 1.605 | 582,321 | +31,648 | 0.03% | 934,720 |
| 2011-08-11 | 2011-08-09 | 1.593 | 550,673 | -31,648 | 0.03% | 876,960 |
| 2011-08-04 | 2011-08-02 | 2.048 | 582,321 | +15,824 | 0.03% | 1,192,320 |
| 2011-07-08 | 2011-07-06 | 2.275 | 566,497 | -237,359 | 0.03% | 1,288,800 |
| 2011-07-07 | 2011-07-05 | 2.376 | 803,856 | +79,120 | 0.05% | 1,910,080 |
| 2011-07-06 | 2011-07-04 | 2.224 | 724,736 | -158,240 | 0.04% | 1,612,159 |
| 2011-07-05 | 2011-06-30 | 2.085 | 882,976 | -411,422 | 0.05% | 1,841,400 |
| 2011-07-04 | 2011-06-29 | 2.060 | 1,294,398 | -530,102 | 0.07% | 2,666,679 |
| 2011-06-30 | 2011-06-28 | 2.136 | 1,824,500 | -31,648 | 0.10% | 3,897,139 |
| 2011-06-27 | 2011-06-23 | 2.098 | 1,856,148 | -7,912 | 0.10% | 3,894,360 |
| 2011-06-24 | 2011-06-22 | 2.176 | 1,864,060 | -31,648 | 0.11% | 4,057,092 |
| 2011-06-23 | 2011-06-21 | 2.138 | 1,895,708 | +46,264 | 0.11% | 4,052,295 |
| 2011-06-21 | 2011-06-17 | 2.241 | 1,849,444 | -25,472 | 0.11% | 4,145,081 |
| 2011-06-16 | 2011-06-14 | 2.293 | 1,874,916 | -14,666 | 0.13% | 4,299,330 |
| 2011-06-13 | 2011-06-09 | 2.371 | 1,889,582 | +18,525 | 0.14% | 4,479,840 |
| 2011-06-10 | 2011-06-08 | 2.474 | 1,871,057 | -26,244 | 0.13% | 4,629,841 |
| 2011-06-03 | 2011-06-01 | 2.669 | 1,897,301 | -15,438 | 0.14% | 5,063,481 |
| 2011-06-02 | 2011-05-31 | 2.721 | 1,912,739 | -152,833 | 0.14% | 5,203,801 |
| 2011-05-31 | 2011-05-27 | 2.436 | 2,065,572 | +7,719 | 0.15% | 5,030,879 |
| 2011-05-23 | 2011-05-19 | 2.682 | 2,057,853 | +77,188 | 0.15% | 5,518,619 |
| 2011-05-20 | 2011-05-18 | 2.785 | 1,980,665 | +7,719 | 0.14% | 5,516,901 |
| 2011-05-19 | 2011-05-17 | 2.785 | 1,972,946 | -5,403 | 0.14% | 5,495,401 |
| 2011-05-18 | 2011-05-16 | 2.915 | 1,978,349 | +154,378 | 0.14% | 5,766,750 |
| 2011-05-16 | 2011-05-12 | 3.032 | 1,823,971 | +15,437 | 0.13% | 5,529,419 |
| 2011-05-13 | 2011-05-11 | 3.187 | 1,808,534 | +200,691 | 0.13% | 5,763,781 |
| 2011-05-12 | 2011-05-09 | 3.278 | 1,607,843 | +82,592 | 0.12% | 5,269,991 |
| 2011-05-11 | 2011-05-06 | 3.096 | 1,525,251 | -89,539 | 0.11% | 4,722,641 |
| 2011-05-09 | 2011-05-05 | 3.083 | 1,614,790 | +98,802 | 0.12% | 4,978,961 |
| 2011-05-06 | 2011-05-04 | 3.070 | 1,515,988 | +77,189 | 0.11% | 4,654,680 |
| 2011-05-04 | 2011-04-29 | 3.329 | 1,438,799 | -16,210 | 0.10% | 4,790,479 |
| 2011-05-03 | 2011-04-28 | 3.096 | 1,455,009 | +301,036 | 0.10% | 4,505,150 |
| 2011-04-28 | 2011-04-26 | 2.863 | 1,153,973 | +154,378 | 0.08% | 3,303,951 |
| 2011-04-27 | 2011-04-21 | 2.902 | 999,595 | -187,569 | 0.07% | 2,900,800 |
| 2011-04-26 | 2011-04-20 | 2.915 | 1,187,164 | +28,560 | 0.09% | 3,460,501 |
| 2011-04-19 | 2011-04-15 | 2.967 | 1,158,604 | +77,189 | 0.08% | 3,437,290 |
| 2011-04-18 | 2011-04-14 | 2.902 | 1,081,415 | +385,944 | 0.08% | 3,138,240 |
| 2011-04-15 | 2011-04-13 | 2.967 | 695,471 | +77,189 | 0.05% | 2,063,290 |
| 2011-04-14 | 2011-04-12 | 2.980 | 618,282 | -77,189 | 0.04% | 1,842,299 |
| 2011-04-11 | 2011-04-07 | 2.993 | 695,471 | -15,438 | 0.05% | 2,081,310 |
| 2011-04-08 | 2011-04-06 | 3.070 | 710,909 | -7,719 | 0.05% | 2,182,770 |
| 2011-04-07 | 2011-04-04 | 2.980 | 718,628 | +151,290 | 0.05% | 2,141,301 |
| 2011-04-01 | 2011-03-30 | 2.811 | 567,338 | +3,088 | 0.04% | 1,594,951 |
| 2011-03-30 | 2011-03-28 | 2.384 | 564,250 | +385,944 | 0.04% | 1,345,040 |
| 2011-02-14 | 2011-02-10 | 2.241 | 178,306 | -231,567 | 0.01% | 399,630 |
| 2011-01-27 | 2011-01-25 | 2.345 | 409,873 | +77,189 | 0.03% | 961,111 |
| 2011-01-13 | 2011-01-11 | 2.293 | 332,684 | +23,157 | 0.02% | 762,871 |
| 2011-01-10 | 2011-01-06 | 2.332 | 309,527 | +131,221 | 0.02% | 721,800 |
| 2011-01-05 | 2011-01-03 | 2.319 | 178,306 | -15,438 | 0.01% | 413,490 |
| 2010-12-08 | 2010-12-06 | 2.423 | 193,744 | -15,438 | 0.01% | 469,370 |
| 2010-12-07 | 2010-12-03 | 2.474 | 209,182 | -7,719 | 0.01% | 517,611 |
| 2010-12-02 | 2010-11-30 | 2.241 | 216,901 | -15,437 | 0.02% | 486,131 |
| 2010-11-24 | 2010-11-22 | 2.436 | 232,338 | +7,719 | 0.02% | 565,879 |
| 2010-11-11 | 2010-11-09 | 2.474 | 224,619 | +15,437 | 0.02% | 555,809 |
| 2010-11-09 | 2010-11-05 | 2.371 | 209,182 | +23,157 | 0.01% | 495,931 |
| 2010-10-05 | 2010-09-30 | 2.461 | 186,025 | +15,438 | 0.01% | 457,900 |
| 2010-09-30 | 2010-09-28 | 2.423 | 170,587 | -15,438 | 0.01% | 413,269 |
| 2010-09-29 | 2010-09-27 | 2.449 | 186,025 | +15,438 | 0.01% | 455,490 |
| 2010-06-15 | 2010-06-11 | 1.710 | 170,587 | -15,438 | 0.01% | 291,720 |
| 2010-05-26 | 2010-05-24 | 1.593 | 186,025 | -3,859 | 0.01% | 296,430 |
| 2010-05-04 | 2010-04-30 | 2.189 | 189,884 | -23,157 | 0.01% | 415,739 |
| 2010-04-20 | 2010-04-16 | 2.306 | 213,041 | -10,035 | 0.02% | 491,280 |
| 2010-04-19 | 2010-04-15 | 2.306 | 223,076 | -15,437 | 0.02% | 514,421 |
| 2010-04-16 | 2010-04-14 | 2.293 | 238,513 | +23,156 | 0.02% | 546,929 |
| 2010-04-12 | 2010-04-08 | 2.293 | 215,357 | +30,876 | 0.02% | 493,831 |
| 2010-03-24 | 2010-03-22 | 2.164 | 184,481 | +3,859 | 0.01% | 399,129 |
| 2010-03-09 | 2010-03-05 | 2.423 | 180,622 | +23,157 | 0.01% | 437,580 |
| 2010-01-22 | 2010-01-20 | 2.436 | 157,465 | -7,719 | 0.01% | 383,520 |
| 2010-01-19 | 2010-01-15 | 2.526 | 165,184 | +7,719 | 0.01% | 417,300 |
| 2010-01-15 | 2010-01-13 | 2.552 | 157,465 | -30,876 | 0.01% | 401,880 |
| 2010-01-06 | 2010-01-04 | 2.604 | 188,341 | +7,719 | 0.01% | 490,441 |
| 2010-01-05 | 2009-12-31 | 2.617 | 180,622 | +7,719 | 0.01% | 472,681 |
| 2009-12-17 | 2009-12-15 | 2.785 | 172,903 | +7,719 | 0.01% | 481,600 |
| 2009-12-10 | 2009-12-08 | 3.032 | 165,184 | -9,263 | 0.01% | 500,760 |
| 2009-12-08 | 2009-12-04 | 2.889 | 174,447 | -15,437 | 0.01% | 503,981 |
| 2009-12-02 | 2009-11-30 | 2.824 | 189,884 | -7,719 | 0.01% | 536,279 |
| 2009-12-01 | 2009-11-27 | 2.669 | 197,603 | +7,719 | 0.01% | 527,359 |
| 2009-11-30 | 2009-11-26 | 2.811 | 189,884 | -7,719 | 0.01% | 533,819 |
| 2009-11-26 | 2009-11-24 | 2.928 | 197,603 | +15,437 | 0.01% | 578,559 |
| 2009-11-24 | 2009-11-20 | 2.980 | 182,166 | -14,665 | 0.01% | 542,801 |
| 2009-11-23 | 2009-11-19 | 2.980 | 196,831 | -7,719 | 0.01% | 586,499 |
| 2009-11-19 | 2009-11-17 | 2.915 | 204,550 | -23,157 | 0.02% | 596,249 |
| 2009-11-18 | 2009-11-16 | 2.967 | 227,707 | +23,157 | 0.02% | 675,550 |
| 2009-11-17 | 2009-11-13 | 2.889 | 204,550 | +20,841 | 0.02% | 590,949 |
| 2009-11-13 | 2009-11-11 | 2.695 | 183,709 | +1,543 | 0.01% | 495,039 |
| 2009-11-12 | 2009-11-10 | 2.695 | 182,166 | -8,490 | 0.01% | 490,881 |
| 2009-11-11 | 2009-11-09 | 2.513 | 190,656 | -7,719 | 0.01% | 479,179 |
| 2009-11-10 | 2009-11-06 | 2.254 | 198,375 | +7,719 | 0.02% | 447,180 |
| 2009-11-06 | 2009-11-04 | 2.241 | 190,656 | +15,437 | 0.01% | 427,309 |
| 2009-11-02 | 2009-10-29 | 2.384 | 175,219 | -7,718 | 0.01% | 417,681 |
| 2009-10-28 | 2009-10-23 | 2.410 | 182,937 | -23,157 | 0.01% | 440,819 |
| 2009-10-20 | 2009-10-16 | 2.552 | 206,094 | -69,470 | 0.02% | 525,990 |
| 2009-10-19 | 2009-10-15 | 2.526 | 275,564 | +46,313 | 0.02% | 696,150 |
| 2009-10-05 | 2009-09-30 | 2.293 | 229,251 | -154,377 | 0.02% | 525,691 |
| 2009-09-28 | 2009-09-24 | 2.604 | 383,628 | +30,875 | 0.03% | 998,969 |
| 2009-09-23 | 2009-09-21 | 2.682 | 352,753 | -77,189 | 0.03% | 945,990 |
| 2009-09-21 | 2009-09-17 | 2.863 | 429,942 | -7,719 | 0.03% | 1,230,971 |
| 2009-09-18 | 2009-09-16 | 2.747 | 437,661 | +7,719 | 0.03% | 1,202,041 |
| 2009-09-16 | 2009-09-14 | 2.785 | 429,942 | +7,719 | 0.03% | 1,197,551 |
| 2009-09-15 | 2009-09-11 | 2.850 | 422,223 | -6,175 | 0.03% | 1,203,401 |
| 2009-09-11 | 2009-09-09 | 2.967 | 428,398 | +15,438 | 0.03% | 1,270,950 |
| 2009-09-10 | 2009-09-08 | 2.941 | 412,960 | +6,175 | 0.03% | 1,214,450 |
| 2009-09-08 | 2009-09-04 | 2.902 | 406,785 | +7,719 | 0.03% | 1,180,480 |
| 2009-09-07 | 2009-09-03 | 2.837 | 399,066 | -77,189 | 0.03% | 1,132,230 |
| 2009-08-31 | 2009-08-27 | 3.213 | 476,255 | -29,332 | 0.04% | 1,530,160 |
| 2009-08-28 | 2009-08-26 | 3.252 | 505,587 | -60,979 | 0.04% | 1,644,051 |
| 2009-08-27 | 2009-08-25 | 2.967 | 566,566 | +15,438 | 0.04% | 1,680,861 |
| 2009-08-19 | 2009-08-17 | 3.148 | 551,128 | +15,438 | 0.04% | 1,735,020 |
| 2009-08-13 | 2009-08-11 | 3.537 | 535,690 | -7,719 | 0.04% | 1,894,619 |
| 2009-08-10 | 2009-08-06 | 3.640 | 543,409 | -20,069 | 0.04% | 1,978,239 |
| 2009-08-07 | 2009-08-05 | 3.589 | 563,478 | -84,908 | 0.04% | 2,022,099 |
| 2009-08-06 | 2009-08-04 | 3.692 | 648,386 | -115,783 | 0.05% | 2,394,000 |
| 2009-08-05 | 2009-08-03 | 3.757 | 764,169 | +7,719 | 0.06% | 2,870,999 |
| 2009-08-04 | 2009-07-31 | 3.692 | 756,450 | +27,016 | 0.06% | 2,792,999 |
| 2009-07-31 | 2009-07-29 | 3.835 | 729,434 | -30,876 | 0.06% | 2,797,199 |
| 2009-07-30 | 2009-07-28 | 3.977 | 760,310 | +30,876 | 0.06% | 3,023,951 |
| 2009-07-29 | 2009-07-27 | 3.757 | 729,434 | +46,313 | 0.06% | 2,740,499 |
| 2009-07-28 | 2009-07-24 | 3.627 | 683,121 | -71,014 | 0.05% | 2,478,000 |
| 2009-07-27 | 2009-07-23 | 3.705 | 754,135 | +23,157 | 0.06% | 2,794,221 |
| 2009-07-24 | 2009-07-22 | 3.692 | 730,978 | -21,613 | 0.06% | 2,698,950 |
| 2009-07-14 | 2009-07-10 | 3.368 | 752,591 | +169,816 | 0.06% | 2,535,001 |
| 2009-07-09 | 2009-07-07 | 3.342 | 582,775 | +7,718 | 0.04% | 1,947,898 |
| 2009-07-08 | 2009-07-06 | 3.446 | 575,057 | -7,718 | 0.04% | 1,981,701 |
| 2009-07-07 | 2009-07-03 | 3.446 | 582,775 | +7,718 | 0.04% | 2,008,298 |
| 2009-06-30 | 2009-06-26 | 3.692 | 575,057 | -146,658 | 0.04% | 2,123,252 |
| 2009-06-29 | 2009-06-25 | 3.692 | 721,715 | -84,908 | 0.06% | 2,664,749 |
| 2009-06-25 | 2009-06-23 | 3.563 | 806,623 | -11,578 | 0.06% | 2,873,750 |
| 2009-06-23 | 2009-06-19 | 3.615 | 818,201 | -7,719 | 0.06% | 2,957,399 |
| 2009-06-22 | 2009-06-18 | 3.420 | 825,920 | +7,719 | 0.06% | 2,824,799 |
| 2009-06-19 | 2009-06-17 | 3.485 | 818,201 | +23,928 | 0.06% | 2,851,399 |
| 2009-06-18 | 2009-06-16 | 3.524 | 794,273 | +84,908 | 0.06% | 2,798,881 |
| 2009-06-16 | 2009-06-12 | 3.874 | 709,365 | -772 | 0.05% | 2,747,810 |
| 2009-06-15 | 2009-06-11 | 3.990 | 710,137 | -7,719 | 0.05% | 2,833,600 |
| 2009-06-11 | 2009-06-09 | 3.874 | 717,856 | +15,438 | 0.05% | 2,780,701 |
| 2009-06-05 | 2009-06-03 | 4.220 | 702,418 | +4,631 | 0.05% | 2,963,951 |
| 2009-06-04 | 2009-06-02 | 4.141 | 697,787 | -4,785 | 0.05% | 2,889,884 |
| 2009-06-03 | 2009-06-01 | 3.790 | 702,572 | -12,285 | 0.05% | 2,662,651 |
| 2009-06-02 | 2009-05-29 | 3.712 | 714,857 | -23,035 | 0.05% | 2,653,349 |
| 2009-06-01 | 2009-05-27 | 3.621 | 737,892 | +7,678 | 0.06% | 2,671,579 |
| 2009-05-29 | 2009-05-26 | 3.751 | 730,214 | -46,070 | 0.06% | 2,738,880 |
| 2009-05-27 | 2009-05-25 | 3.777 | 776,284 | +38,392 | 0.06% | 2,931,899 |
| 2009-05-26 | 2009-05-22 | 3.568 | 737,892 | -18,428 | 0.06% | 2,633,139 |
| 2009-05-22 | 2009-05-20 | 3.542 | 756,320 | -23,036 | 0.06% | 2,679,199 |
| 2009-05-21 | 2009-05-19 | 3.100 | 779,356 | -222,673 | 0.06% | 2,415,701 |
| 2009-05-20 | 2009-05-18 | 3.165 | 1,002,029 | -7,678 | 0.08% | 3,171,151 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,009,707 | +15,357 | 0.08% | 3,142,850 |
| 2009-05-18 | 2009-05-14 | 3.139 | 994,350 | +15,357 | 0.08% | 3,120,949 |
| 2009-05-15 | 2009-05-13 | 3.100 | 978,993 | +238,029 | 0.08% | 3,034,499 |
| 2009-05-12 | 2009-05-08 | 3.178 | 740,964 | -7,678 | 0.06% | 2,354,601 |
| 2009-05-11 | 2009-05-07 | 2.956 | 748,642 | +15,357 | 0.06% | 2,213,250 |
| 2009-05-08 | 2009-05-06 | 3.048 | 733,285 | -46,071 | 0.06% | 2,234,699 |
| 2009-05-07 | 2009-05-05 | 2.592 | 779,356 | -15,356 | 0.06% | 2,019,851 |
| 2009-04-29 | 2009-04-27 | 2.266 | 794,712 | +7,678 | 0.06% | 1,800,899 |
| 2009-04-24 | 2009-04-22 | 2.461 | 787,034 | -7,678 | 0.06% | 1,937,250 |
| 2009-04-22 | 2009-04-20 | 2.592 | 794,712 | +7,678 | 0.06% | 2,059,649 |
| 2009-04-21 | 2009-04-17 | 2.618 | 787,034 | +15,357 | 0.06% | 2,060,250 |
| 2009-04-20 | 2009-04-16 | 2.644 | 771,677 | -27,642 | 0.06% | 2,040,150 |
| 2009-04-17 | 2009-04-15 | 2.709 | 799,319 | +12,285 | 0.06% | 2,165,279 |
| 2009-04-15 | 2009-04-09 | 2.488 | 787,034 | -15,357 | 0.06% | 1,957,750 |
| 2009-04-14 | 2009-04-08 | 2.305 | 802,391 | +153,568 | 0.06% | 1,849,651 |
| 2009-04-09 | 2009-04-07 | 2.396 | 648,823 | +230,351 | 0.05% | 1,554,800 |
| 2009-04-08 | 2009-04-06 | 2.162 | 418,472 | +191,960 | 0.03% | 904,701 |
| 2009-04-07 | 2009-04-03 | 2.084 | 226,512 | +15,357 | 0.02% | 472,000 |
| 2009-04-03 | 2009-04-01 | 2.149 | 211,155 | -15,357 | 0.02% | 453,749 |
| 2009-03-31 | 2009-03-27 | 2.175 | 226,512 | -165,853 | 0.02% | 492,650 |
| 2009-03-27 | 2009-03-25 | 1.589 | 392,365 | +176,603 | 0.03% | 623,420 |
| 2009-03-26 | 2009-03-24 | 1.589 | 215,762 | -7,679 | 0.02% | 342,819 |
| 2009-03-24 | 2009-03-20 | 1.641 | 223,441 | +15,357 | 0.02% | 366,660 |
| 2009-03-19 | 2009-03-17 | 1.628 | 208,084 | -15,357 | 0.02% | 338,750 |
| 2009-03-18 | 2009-03-16 | 1.667 | 223,441 | -15,357 | 0.02% | 372,480 |
| 2009-03-17 | 2009-03-13 | 1.433 | 238,798 | +30,714 | 0.02% | 342,101 |
| 2009-03-06 | 2009-03-04 | 1.576 | 208,084 | -76,784 | 0.02% | 327,910 |
| 2009-02-27 | 2009-02-25 | 1.615 | 284,868 | +7,678 | 0.02% | 460,040 |
| 2009-02-24 | 2009-02-20 | 1.732 | 277,190 | +7,679 | 0.02% | 480,131 |
| 2009-02-19 | 2009-02-17 | 1.732 | 269,511 | +15,357 | 0.02% | 466,830 |
| 2009-02-11 | 2009-02-09 | 2.084 | 254,154 | -7,679 | 0.02% | 529,599 |
| 2009-02-10 | 2009-02-06 | 2.045 | 261,833 | +7,679 | 0.02% | 535,371 |
| 2009-01-15 | 2009-01-13 | 2.318 | 254,154 | -7,679 | 0.02% | 589,179 |
| 2009-01-14 | 2009-01-12 | 2.461 | 261,833 | -3,839 | 0.02% | 644,491 |
| 2009-01-13 | 2009-01-09 | 2.540 | 265,672 | -23,035 | 0.02% | 674,700 |
| 2009-01-12 | 2009-01-08 | 2.592 | 288,707 | -23,035 | 0.02% | 748,240 |
| 2009-01-09 | 2009-01-07 | 2.722 | 311,742 | -10,750 | 0.02% | 848,539 |
| 2009-01-07 | 2009-01-05 | 2.735 | 322,492 | +230,351 | 0.02% | 882,000 |
| 2009-01-06 | 2009-01-02 | 2.657 | 92,141 | -7,678 | 0.01% | 244,801 |
| 2009-01-05 | 2008-12-31 | 2.553 | 99,819 | -7,678 | 0.01% | 254,800 |
| 2009-01-02 | 2008-12-29 | 2.435 | 107,497 | -3,840 | 0.01% | 261,799 |
| 2008-12-29 | 2008-12-22 | 2.579 | 111,337 | +7,679 | 0.01% | 287,101 |
| 2008-12-22 | 2008-12-18 | 2.722 | 103,658 | +7,678 | 0.01% | 282,150 |
| 2008-12-19 | 2008-12-17 | 2.631 | 95,980 | +7,679 | 0.01% | 252,501 |
| 2008-12-16 | 2008-12-12 | 2.553 | 88,301 | -7,679 | 0.01% | 225,399 |
| 2008-12-15 | 2008-12-11 | 2.839 | 95,980 | -7,678 | 0.01% | 272,501 |
| 2008-12-12 | 2008-12-10 | 2.540 | 103,658 | +15,357 | 0.01% | 263,250 |
| 2008-12-11 | 2008-12-09 | 2.331 | 88,301 | +2,303 | 0.01% | 205,849 |
| 2008-11-05 | 2008-11-03 | 2.553 | 85,998 | -6,143 | 0.01% | 219,520 |
| 2008-11-04 | 2008-10-31 | 2.318 | 92,141 | -11,517 | 0.01% | 213,601 |
| 2008-10-23 | 2008-10-21 | 2.045 | 103,658 | +3,839 | 0.01% | 211,950 |
| 2008-10-20 | 2008-10-16 | 2.396 | 99,819 | +7,678 | 0.01% | 239,200 |
| 2008-10-17 | 2008-10-15 | 2.566 | 92,141 | +6,143 | 0.01% | 236,401 |
| 2008-10-15 | 2008-10-13 | 2.696 | 85,998 | -9,214 | 0.01% | 231,840 |
| 2008-10-10 | 2008-10-08 | 2.878 | 95,212 | +9,214 | 0.01% | 274,040 |
| 2008-09-23 | 2008-09-19 | 3.503 | 85,998 | -4,607 | 0.01% | 301,281 |
| 2008-09-18 | 2008-09-16 | 3.152 | 90,605 | +4,607 | 0.01% | 285,560 |
| 2008-08-12 | 2008-08-08 | 4.298 | 85,998 | -15,357 | 0.01% | 369,601 |
| 2008-08-08 | 2008-08-05 | 5.027 | 101,355 | +7,679 | 0.01% | 509,522 |
| 2008-08-05 | 2008-08-01 | 5.418 | 93,676 | -15,357 | 0.01% | 507,519 |
| 2008-07-29 | 2008-07-25 | 5.496 | 109,033 | -7,678 | 0.01% | 599,240 |
| 2008-07-28 | 2008-07-24 | 5.691 | 116,711 | +2,303 | 0.01% | 664,238 |
| 2008-07-25 | 2008-07-23 | 5.431 | 114,408 | -6,143 | 0.01% | 621,331 |
| 2008-07-21 | 2008-07-17 | 5.574 | 120,551 | +15,357 | 0.01% | 671,962 |
| 2008-07-18 | 2008-07-16 | 5.535 | 105,194 | -15,357 | 0.01% | 582,251 |
| 2008-07-16 | 2008-07-14 | 5.952 | 120,551 | +15,357 | 0.01% | 717,493 |
| 2008-07-11 | 2008-07-09 | 5.483 | 105,194 | -7,678 | 0.01% | 576,771 |
| 2008-07-10 | 2008-07-08 | 5.418 | 112,872 | -7,679 | 0.01% | 611,519 |
| 2008-07-03 | 2008-06-30 | 5.782 | 120,551 | +13,054 | 0.01% | 697,083 |
| 2008-07-02 | 2008-06-27 | 6.329 | 107,497 | -15,357 | 0.01% | 680,398 |
| 2008-06-30 | 2008-06-26 | 6.134 | 122,854 | +23,035 | 0.01% | 753,600 |
| 2008-06-25 | 2008-06-23 | 6.356 | 99,819 | +7,678 | 0.01% | 634,400 |
| 2008-06-24 | 2008-06-20 | 6.121 | 92,141 | -12,285 | 0.01% | 564,003 |
| 2008-06-23 | 2008-06-19 | 6.043 | 104,426 | +12,285 | 0.01% | 631,040 |
| 2008-06-20 | 2008-06-18 | 6.173 | 92,141 | -7,678 | 0.01% | 568,803 |
| 2008-06-18 | 2008-06-16 | 4.897 | 99,819 | -15,357 | 0.01% | 488,800 |
| 2008-06-17 | 2008-06-13 | 5.001 | 115,176 | +15,357 | 0.01% | 576,002 |
| 2008-06-06 | 2008-06-04 | 5.874 | 99,819 | +7,678 | 0.01% | 586,300 |
| 2008-06-05 | 2008-06-03 | 6.303 | 92,141 | +7,679 | 0.01% | 580,803 |
| 2008-06-04 | 2008-06-02 | 6.486 | 84,462 | -7,679 | 0.01% | 547,799 |
| 2008-06-03 | 2008-05-30 | 6.251 | 92,141 | +7,679 | 0.01% | 576,003 |
| 2008-05-30 | 2008-05-28 | 6.642 | 84,462 | +7,678 | 0.01% | 560,999 |
| 2008-05-27 | 2008-05-23 | 7.801 | 76,784 | -7,678 | 0.01% | 599,002 |
| 2008-05-26 | 2008-05-22 | 7.983 | 84,462 | +7,678 | 0.01% | 674,299 |
| 2008-05-23 | 2008-05-21 | 7.567 | 76,784 | -15,357 | 0.01% | 581,002 |
| 2008-05-22 | 2008-05-20 | 7.918 | 92,141 | +15,357 | 0.01% | 729,603 |
| 2008-05-21 | 2008-05-19 | 8.622 | 76,784 | -7,678 | 0.01% | 662,002 |
| 2008-05-20 | 2008-05-16 | 8.596 | 84,462 | +7,678 | 0.01% | 725,998 |
| 2008-05-19 | 2008-05-15 | 8.049 | 76,784 | -7,678 | 0.01% | 618,002 |
| 2008-05-16 | 2008-05-14 | 7.500 | 84,462 | +7,678 | 0.01% | 633,444 |
| 2008-05-15 | 2008-05-13 | 8.066 | 76,784 | -6,819 | 0.01% | 619,303 |
| 2008-05-14 | 2008-05-09 | 6.566 | 83,603 | -15,200 | 0.01% | 548,902 |
| 2008-05-13 | 2008-05-08 | 6.000 | 98,803 | +7,600 | 0.01% | 592,799 |
| 2008-05-09 | 2008-05-07 | 6.316 | 91,203 | +60,802 | 0.01% | 576,000 |
| 2008-05-08 | 2008-05-06 | 5.868 | 30,401 | -2,280 | 0.00% | 178,400 |
| 2008-05-07 | 2008-05-05 | 5.263 | 32,681 | +30,401 | 0.00% | 172,000 |
| 2008-04-24 | 2008-04-22 | 3.724 | 2,280 | -3,800 | 0.00% | 8,490 |
| 2008-04-23 | 2008-04-21 | 3.513 | 6,080 | +3,800 | 0.00% | 21,359 |
| 2008-04-22 | 2008-04-18 | 3.855 | 2,280 | +760 | 0.00% | 8,790 |
| 2008-04-14 | 2008-04-10 | 3.895 | 1,520 | +1,520 | 0.00% | 5,920 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy