History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 -42
2019-07-17 2019-07-15 0.148 42 -1,732,102 0.00% 6
2019-07-16 2019-07-12 0.151 1,732,144 -1,402,101 0.07% 260,766
2019-06-05 2019-06-03 0.137 3,134,245 +1,594 0.12% 428,594
2019-05-24 2019-05-22 0.133 3,132,651 +3,986 0.12% 416,586
2019-05-17 2019-05-15 0.151 3,128,665 +2,391 0.12% 471,006
2019-05-15 2019-05-10 0.147 3,126,274 +797 0.12% 458,880
2019-05-10 2019-05-08 0.154 3,125,477 +1,594 0.12% 482,290
2019-05-09 2019-05-07 0.148 3,123,883 +1,594 0.12% 462,448
2019-05-08 2019-05-06 0.147 3,122,289 +1,595 0.12% 458,295
2019-05-07 2019-05-03 0.157 3,120,694 +1,594 0.12% 489,382
2019-05-06 2019-05-02 0.163 3,119,100 +2,391 0.12% 508,697
2019-05-02 2019-04-29 0.156 3,116,709 +1,594 0.12% 484,847
2019-04-29 2019-04-25 0.156 3,115,115 +797 0.12% 484,599
2019-04-26 2019-04-24 0.161 3,114,318 +2,392 0.12% 500,103
2019-04-23 2019-04-17 0.159 3,111,926 +2,391 0.12% 495,815
2019-04-18 2019-04-16 0.163 3,109,535 +4,783 0.12% 507,137
2019-04-17 2019-04-15 0.161 3,104,752 +2,391 0.12% 498,567
2019-04-16 2019-04-12 0.163 3,102,361 +8,768 0.12% 505,967
2019-04-15 2019-04-11 0.162 3,093,593 +6,377 0.12% 500,656
2019-04-12 2019-04-10 0.163 3,087,216 +7,971 0.12% 503,497
2019-04-11 2019-04-09 0.161 3,079,245 +2,391 0.12% 494,471
2019-04-10 2019-04-08 0.166 3,076,854 +1,594 0.12% 509,527
2019-04-09 2019-04-04 0.167 3,075,260 +4,783 0.12% 513,121
2019-04-08 2019-04-03 0.169 3,070,477 +2,391 0.12% 520,027
2019-04-04 2019-04-02 0.161 3,068,086 +7,174 0.12% 492,679
2019-04-03 2019-04-01 0.163 3,060,912 +3,189 0.12% 499,207
2019-04-02 2019-03-29 0.163 3,057,723 +1,594 0.12% 498,687
2019-04-01 2019-03-28 0.161 3,056,129 +2,391 0.12% 490,759
2019-03-29 2019-03-27 0.167 3,053,738 +4,783 0.12% 509,530
2019-03-28 2019-03-26 0.168 3,048,955 +4,782 0.12% 512,557
2019-03-27 2019-03-25 0.166 3,044,173 +5,580 0.12% 504,115
2019-03-26 2019-03-22 0.173 3,038,593 +11,159 0.12% 526,063
2019-03-25 2019-03-21 0.173 3,027,434 +15,942 0.12% 524,131
2019-03-22 2019-03-20 0.157 3,011,492 +29,493 0.12% 472,257
2019-03-21 2019-03-19 0.161 2,981,999 +33,478 0.12% 478,855
2019-03-20 2019-03-18 0.163 2,948,521 +17,537 0.12% 480,877
2019-03-19 2019-03-15 0.172 2,930,984 +30,290 0.11% 503,756
2019-03-15 2019-03-13 0.174 2,900,694 +36,666 0.11% 505,828
2019-03-14 2019-03-12 0.166 2,864,028 +27,102 0.11% 474,283
2019-03-13 2019-03-11 0.193 2,836,926 +28,695 0.11% 548,094
2019-03-12 2019-03-08 0.201 2,808,231 +33,479 0.11% 563,689
2019-03-11 2019-03-07 0.206 2,774,752 +35,869 0.11% 570,893
2019-03-08 2019-03-06 0.211 2,738,883 +32,681 0.11% 577,257
2019-03-07 2019-03-05 0.217 2,706,202 +49,421 0.11% 587,344
2019-03-06 2019-03-04 0.216 2,656,781 +17,536 0.10% 573,285
2019-03-05 2019-03-01 0.216 2,639,245 +27,898 0.10% 569,501
2019-03-04 2019-02-28 0.213 2,611,347 +47,029 0.10% 556,929
2019-03-01 2019-02-27 0.226 2,564,318 +44,638 0.10% 579,070
2019-02-28 2019-02-26 0.230 2,519,680 +46,232 0.10% 578,473
2019-02-27 2019-02-25 0.232 2,473,448 +39,058 0.10% 574,065
2019-02-26 2019-02-22 0.216 2,434,390 +47,029 0.10% 525,297
2019-02-25 2019-02-21 0.213 2,387,361 +42,246 0.09% 509,159
2019-02-22 2019-02-20 0.198 2,345,115 +31,087 0.09% 464,844
2019-02-21 2019-02-19 0.197 2,314,028 +29,493 0.09% 455,779
2019-02-20 2019-02-18 0.197 2,284,535 +36,667 0.09% 449,970
2019-02-19 2019-02-15 0.191 2,247,868 +20,724 0.09% 428,648
2019-02-18 2019-02-14 0.201 2,227,144 +11,160 0.09% 447,049
2019-02-15 2019-02-13 0.202 2,215,984 +19,130 0.09% 447,588
2019-02-14 2019-02-12 0.204 2,196,854 +23,913 0.09% 449,237
2019-02-13 2019-02-11 0.193 2,172,941 +22,319 0.08% 419,812
2019-02-12 2019-02-08 0.178 2,150,622 +13,551 0.08% 383,124
2019-02-11 2019-02-04 0.173 2,137,071 +24,710 0.08% 369,985
2019-02-08 2019-01-31 0.153 2,112,361 +11,159 0.08% 323,306
2019-02-01 2019-01-30 0.148 2,101,202 +8,768 0.08% 311,054
2019-01-31 2019-01-29 0.137 2,092,434 +7,971 0.08% 286,131
2019-01-30 2019-01-28 0.134 2,084,463 +7,971 0.08% 279,811
2019-01-29 2019-01-25 0.132 2,076,492 +5,580 0.08% 273,531
2019-01-28 2019-01-24 0.132 2,070,912 +2,391 0.08% 272,796
2019-01-25 2019-01-23 0.128 2,068,521 +8,769 0.08% 264,695
2019-01-24 2019-01-22 0.130 2,059,752 +7,174 0.08% 268,741
2019-01-23 2019-01-21 0.129 2,052,578 +7,173 0.08% 265,230
2019-01-21 2019-01-17 0.129 2,045,405 +5,580 0.08% 264,304
2019-01-18 2019-01-16 0.129 2,039,825 +6,377 0.08% 263,582
2019-01-17 2019-01-15 0.125 2,033,448 +6,377 0.08% 255,105
2019-01-16 2019-01-14 0.129 2,027,071 +7,174 0.08% 261,934
2019-01-15 2019-01-11 0.129 2,019,897 +10,362 0.08% 261,007
2019-01-14 2019-01-10 0.128 2,009,535 +4,783 0.08% 257,147
2019-01-11 2019-01-09 0.130 2,004,752 +6,376 0.08% 261,565
2019-01-10 2019-01-08 0.127 1,998,376 +3,189 0.08% 253,212
2019-01-09 2019-01-07 0.125 1,995,187 +797 0.08% 250,305
2019-01-07 2019-01-03 0.130 1,994,390 +797 0.08% 260,214
2019-01-04 2019-01-02 0.127 1,993,593 +2,391 0.08% 252,606
2019-01-03 2018-12-31 0.127 1,991,202 +3,189 0.08% 252,303
2019-01-02 2018-12-27 0.128 1,988,013 +797 0.08% 254,393
2018-12-28 2018-12-24 0.133 1,987,216 +1,594 0.08% 264,264
2018-12-27 2018-12-20 0.127 1,985,622 +797 0.08% 251,596
2018-12-21 2018-12-19 0.128 1,984,825 +797 0.08% 253,985
2018-12-20 2018-12-18 0.127 1,984,028 +1,594 0.08% 251,394
2018-12-19 2018-12-17 0.130 1,982,434 +2,392 0.08% 258,654
2018-12-18 2018-12-14 0.129 1,980,042 +797 0.08% 255,857
2018-12-17 2018-12-13 0.133 1,979,245 +797 0.08% 263,204
2018-12-14 2018-12-12 0.132 1,978,448 +797 0.08% 260,616
2018-12-12 2018-12-10 0.127 1,977,651 +1,594 0.08% 250,586
2018-12-11 2018-12-07 0.128 1,976,057 +1,594 0.08% 252,863
2018-12-10 2018-12-06 0.132 1,974,463 +798 0.08% 260,091
2018-12-05 2018-12-03 0.134 1,973,665 +797 0.08% 264,938
2018-12-03 2018-11-29 0.135 1,972,868 +1,594 0.08% 267,306
2018-11-30 2018-11-28 0.134 1,971,274 +797 0.08% 264,617
2018-11-29 2018-11-27 0.133 1,970,477 +797 0.08% 262,038
2018-11-27 2018-11-23 0.132 1,969,680 +797 0.08% 259,461
2018-11-23 2018-11-21 0.132 1,968,883 +2,391 0.08% 259,356
2018-11-21 2018-11-19 0.129 1,966,492 +1,595 0.08% 254,107
2018-11-20 2018-11-16 0.129 1,964,897 +1,594 0.08% 253,900
2018-11-19 2018-11-15 0.129 1,963,303 +1,594 0.08% 253,694
2018-09-27 2018-09-24 0.133 1,961,709 +1,594 0.08% 260,872
2018-09-19 2018-09-17 0.135 1,960,115 +797 0.08% 265,578
2018-09-03 2018-08-30 0.138 1,959,318 +1,595 0.08% 270,386
2018-07-31 2018-07-27 0.159 1,957,723 +1,594 0.08% 311,919
2018-07-25 2018-07-23 0.151 1,956,129 +1,594 0.08% 294,486
2018-07-24 2018-07-20 0.152 1,954,535 +1,594 0.08% 296,698
2018-07-23 2018-07-19 0.154 1,952,941 +1,594 0.08% 301,357
2018-07-20 2018-07-18 0.162 1,951,347 +1,595 0.08% 315,799
2018-07-17 2018-07-13 0.161 1,949,752 +1,594 0.08% 313,095
2018-07-16 2018-07-12 0.157 1,948,158 +1,594 0.08% 305,507
2018-07-13 2018-07-11 0.152 1,946,564 +1,594 0.08% 295,488
2018-07-12 2018-07-10 0.153 1,944,970 +1,594 0.08% 297,686
2018-07-11 2018-07-09 0.157 1,943,376 +1,595 0.08% 304,757
2018-07-10 2018-07-06 0.157 1,941,781 +797 0.08% 304,507
2018-07-09 2018-07-05 0.158 1,940,984 +797 0.08% 306,817
2018-07-06 2018-07-04 0.163 1,940,187 +797 0.08% 316,427
2018-07-05 2018-07-03 0.163 1,939,390 +1,594 0.08% 316,297
2018-06-28 2018-06-26 0.164 1,937,796 +2,391 0.08% 318,468
2018-06-27 2018-06-25 0.173 1,935,405 +1,595 0.08% 335,071
2018-06-26 2018-06-22 0.172 1,933,810 +1,594 0.08% 332,369
2018-05-31 2018-05-29 0.226 1,932,216 +1,594 0.08% 436,330
2018-05-29 2018-05-25 0.226 1,930,622 +797 0.08% 435,970
2018-05-28 2018-05-24 0.226 1,929,825 +1,594 0.08% 435,790
2018-05-24 2018-05-21 0.238 1,928,231 +1,595 0.08% 459,620
2018-05-21 2018-05-17 0.240 1,926,636 +797 0.08% 461,657
2018-05-18 2018-05-16 0.243 1,925,839 +797 0.08% 468,714
2018-05-09 2018-05-07 0.263 1,925,042 +1,594 0.08% 507,161
2018-05-08 2018-05-04 0.245 1,923,448 +3,188 0.08% 470,545
2018-05-07 2018-05-03 0.235 1,920,260 +3,189 0.08% 450,493
2018-05-04 2018-05-02 0.236 1,917,071 +3,188 0.07% 452,150
2018-05-03 2018-04-30 0.216 1,913,883 +3,189 0.07% 412,981
2018-04-30 2018-04-26 0.235 1,910,694 +1,594 0.07% 448,249
2018-04-26 2018-04-24 0.243 1,909,100 +3,188 0.07% 464,640
2018-04-23 2018-04-19 0.255 1,905,912 +797 0.07% 485,384
2018-04-11 2018-04-09 0.263 1,905,115 +2,392 0.07% 501,911
2018-04-10 2018-04-06 0.263 1,902,723 +3,188 0.07% 501,281
2018-04-09 2018-04-04 0.261 1,899,535 +6,377 0.07% 495,675
2018-04-06 2018-04-03 0.263 1,893,158 +6,377 0.07% 498,761
2018-04-04 2018-03-29 0.268 1,886,781 +6,376 0.07% 506,549
2018-04-03 2018-03-28 0.276 1,880,405 +6,377 0.07% 518,992
2018-03-29 2018-03-27 0.281 1,874,028 +6,377 0.07% 526,636
2018-03-28 2018-03-26 0.281 1,867,651 +6,377 0.07% 524,844
2018-03-27 2018-03-23 0.273 1,861,274 +3,985 0.07% 509,042
2018-03-23 2018-03-21 0.286 1,857,289 +3,189 0.07% 531,252
2018-03-22 2018-03-20 0.289 1,854,100 +3,985 0.07% 534,992
2018-03-21 2018-03-19 0.295 1,850,115 +3,189 0.07% 545,448
2018-03-20 2018-03-16 0.296 1,846,926 -34,276 0.07% 546,824
2018-03-19 2018-03-15 0.306 1,881,202 -180,942 0.07% 575,853
2018-03-09 2018-03-07 0.309 2,062,144 +2,392 0.08% 636,415
2018-03-08 2018-03-06 0.311 2,059,752 +1,594 0.08% 640,845
2018-03-07 2018-03-05 0.312 2,058,158 +3,985 0.08% 642,931
2018-03-06 2018-03-02 0.310 2,054,173 +188,913 0.08% 636,532
2018-03-05 2018-03-01 0.314 1,865,260 +32,682 0.07% 585,013
2018-03-01 2018-02-27 0.314 1,832,578 -8,769 0.07% 574,763
2018-02-28 2018-02-26 0.326 1,841,347 -221,594 0.07% 600,614
2018-02-27 2018-02-23 0.304 2,062,941 +23,913 0.08% 626,309
2018-02-26 2018-02-22 0.306 2,039,028 -55,797 0.08% 624,165
2018-02-23 2018-02-21 0.309 2,094,825 +168,189 0.08% 646,501
2018-02-22 2018-02-20 0.299 1,926,636 -309,276 0.08% 575,258
2018-02-21 2018-02-15 0.291 2,235,912 +310,073 0.09% 650,772
2018-02-20 2018-02-13 0.289 1,925,839 -17,537 0.08% 555,692
2018-02-14 2018-02-12 0.287 1,943,376 +75,725 0.08% 558,314
2018-02-13 2018-02-09 0.279 1,867,651 +71,739 0.07% 520,158
2018-02-12 2018-02-08 0.300 1,795,912 +11,160 0.07% 538,480
2018-02-09 2018-02-07 0.305 1,784,752 +11,159 0.07% 544,090
2018-02-08 2018-02-06 0.301 1,773,593 +9,565 0.07% 534,013
2018-02-07 2018-02-05 0.326 1,764,028 +9,565 0.07% 575,394
2018-02-06 2018-02-02 0.332 1,754,463 +9,566 0.07% 583,279
2018-02-05 2018-02-01 0.332 1,744,897 +11,159 0.07% 580,099
2018-02-02 2018-01-31 0.332 1,733,738 +11,160 0.07% 576,389
2018-02-01 2018-01-30 0.332 1,722,578 +12,753 0.07% 572,679
2018-01-31 2018-01-29 0.345 1,709,825 +14,348 0.07% 589,890
2018-01-30 2018-01-26 0.332 1,695,477 +12,754 0.07% 563,669
2018-01-29 2018-01-25 0.332 1,682,723 -58,986 0.07% 559,429
2018-01-26 2018-01-24 0.339 1,741,709 +86,087 0.07% 589,964
2018-01-25 2018-01-23 0.351 1,655,622 +12,754 0.06% 581,575
2018-01-23 2018-01-19 0.351 1,642,868 -116,377 0.06% 577,095
2018-01-22 2018-01-18 0.345 1,759,245 +140,290 0.07% 606,940
2018-01-19 2018-01-17 0.364 1,618,955 +11,159 0.06% 589,005
2018-01-18 2018-01-16 0.370 1,607,796 -103,623 0.06% 595,031
2018-01-17 2018-01-15 0.345 1,711,419 +124,348 0.07% 590,440
2018-01-16 2018-01-12 0.364 1,587,071 +7,971 0.06% 577,405
2018-01-15 2018-01-11 0.376 1,579,100 +9,565 0.06% 594,316
2018-01-12 2018-01-10 0.383 1,569,535 +11,159 0.06% 600,561
2018-01-11 2018-01-09 0.383 1,558,376 +9,566 0.06% 596,291
2018-01-10 2018-01-08 0.376 1,548,810 +9,565 0.06% 582,916
2018-01-09 2018-01-05 0.364 1,539,245 +9,565 0.06% 560,005
2018-01-08 2018-01-04 0.370 1,529,680 +7,971 0.06% 566,121
2018-01-05 2018-01-03 0.358 1,521,709 -55,797 0.06% 544,080
2018-01-04 2018-01-02 0.370 1,577,506 -73,333 0.06% 583,821
2018-01-03 2017-12-29 0.358 1,650,839 +148,261 0.06% 590,250
2018-01-02 2017-12-28 0.364 1,502,578 -85,290 0.06% 546,665
2017-12-29 2017-12-27 0.351 1,587,868 +98,043 0.06% 557,775
2017-12-28 2017-12-22 0.332 1,489,825 +6,377 0.06% 495,299
2017-12-27 2017-12-21 0.339 1,483,448 +6,377 0.06% 502,484
2017-12-22 2017-12-20 0.320 1,477,071 +7,971 0.06% 472,528
2017-12-21 2017-12-19 0.326 1,469,100 -15,145 0.06% 479,194
2017-12-20 2017-12-18 0.320 1,484,245 +31,087 0.06% 474,823
2017-12-19 2017-12-15 0.326 1,453,158 +7,971 0.06% 473,994
2017-12-18 2017-12-14 0.332 1,445,187 +7,971 0.06% 480,459
2017-12-15 2017-12-13 0.345 1,437,216 +9,565 0.06% 495,840
2017-12-14 2017-12-12 0.332 1,427,651 +11,159 0.06% 474,629
2017-12-13 2017-12-11 0.345 1,416,492 +12,754 0.06% 488,690
2017-12-12 2017-12-08 0.339 1,403,738 +12,754 0.05% 475,484
2017-12-11 2017-12-07 0.326 1,390,984 +12,753 0.05% 453,714
2017-12-08 2017-12-06 0.358 1,378,231 +11,160 0.05% 492,780
2017-12-07 2017-12-05 0.376 1,367,071 +7,971 0.05% 514,516
2017-12-06 2017-12-04 0.383 1,359,100 +7,971 0.05% 520,041
2017-12-05 2017-12-01 0.376 1,351,129 +11,159 0.05% 508,516
2017-12-04 2017-11-30 0.383 1,339,970 +11,160 0.05% 512,721
2017-12-01 2017-11-29 0.383 1,328,810 +12,753 0.05% 508,451
2017-11-30 2017-11-28 0.376 1,316,057 +11,160 0.05% 495,316
2017-11-29 2017-11-27 0.389 1,304,897 +12,753 0.05% 507,486
2017-11-28 2017-11-24 0.395 1,292,144 +15,942 0.05% 510,632
2017-11-27 2017-11-23 0.395 1,276,202 +17,537 0.05% 504,332
2017-11-24 2017-11-22 0.389 1,258,665 +20,724 0.05% 489,506
2017-11-23 2017-11-21 0.389 1,237,941 +17,536 0.05% 481,447
2017-11-22 2017-11-20 0.408 1,220,405 +17,537 0.05% 497,592
2017-11-21 2017-11-17 0.427 1,202,868 +16,739 0.05% 513,078
2017-11-20 2017-11-16 0.433 1,186,129 +17,536 0.05% 513,378
2017-11-17 2017-11-15 0.445 1,168,593 +15,942 0.05% 520,449
2017-11-16 2017-11-14 0.445 1,152,651 +15,942 0.05% 513,349
2017-11-15 2017-11-13 0.401 1,136,709 +17,536 0.04% 456,337
2017-11-14 2017-11-10 0.401 1,119,173 -1,594 0.04% 449,297
2017-11-13 2017-11-09 0.395 1,120,767 +43,044 0.04% 442,907
2017-11-10 2017-11-08 0.401 1,077,723 +25,507 0.04% 432,657
2017-11-09 2017-11-07 0.395 1,052,216 +27,101 0.04% 415,817
2017-11-08 2017-11-06 0.408 1,025,115 +30,290 0.04% 417,967
2017-11-07 2017-11-03 0.401 994,825 +31,884 0.04% 399,377
2017-11-06 2017-11-02 0.389 962,941 +28,696 0.04% 374,497
2017-11-03 2017-11-01 0.420 934,245 +30,290 0.04% 392,638
2017-11-02 2017-10-31 0.433 903,955 -67,754 0.04% 391,248
2017-11-01 2017-10-30 0.439 971,709 +36,667 0.04% 426,669
2017-10-31 2017-10-27 0.433 935,042 +33,478 0.04% 404,703
2017-10-30 2017-10-26 0.458 901,564 +30,290 0.04% 412,834
2017-10-27 2017-10-25 0.445 871,274 +28,696 0.03% 388,034
2017-10-26 2017-10-24 0.452 842,578 +58,985 0.03% 380,539
2017-10-25 2017-10-23 0.464 783,593 +56,594 0.03% 363,730
2017-10-24 2017-10-20 0.458 726,999 +23,913 0.03% 332,899
2017-10-23 2017-10-19 0.408 703,086 +19,131 0.03% 286,667
2017-10-20 2017-10-18 0.470 683,955 +17,536 0.03% 321,770
2017-10-19 2017-10-17 0.420 666,419 +47,826 0.03% 280,078
2017-10-18 2017-10-16 0.439 618,593 +19,130 0.02% 271,619
2017-10-17 2017-10-13 0.332 599,463 +17,537 0.02% 199,294
2017-10-16 2017-10-12 0.326 581,926 +17,536 0.02% 189,814
2017-10-13 2017-10-11 0.301 564,390 +19,130 0.02% 169,933
2017-10-12 2017-10-10 0.302 545,260 +19,131 0.02% 164,857
2017-10-11 2017-10-09 0.289 526,129 +17,536 0.02% 151,812
2017-10-10 2017-10-06 0.310 508,593 +14,348 0.02% 157,599
2017-10-09 2017-10-04 0.311 494,245 +30,290 0.02% 153,773
2017-10-06 2017-10-03 0.305 463,955 +28,695 0.02% 141,439
2017-10-04 2017-09-29 0.314 435,260 +28,696 0.02% 136,513
2017-10-03 2017-09-28 0.309 406,564 +24,710 0.02% 125,473
2017-09-29 2017-09-27 0.312 381,854 +22,319 0.01% 119,284
2017-09-28 2017-09-26 0.286 359,535 +20,725 0.01% 102,840
2017-09-27 2017-09-25 0.292 338,810 +15,145 0.01% 99,037
2017-09-26 2017-09-22 0.295 323,665 +14,347 0.01% 95,422
2017-09-25 2017-09-21 0.248 309,318 +11,160 0.01% 76,835
2017-09-22 2017-09-20 0.245 298,158 +11,159 0.01% 72,940
2017-09-21 2017-09-19 0.231 286,999 +9,565 0.01% 66,250
2017-09-20 2017-09-18 0.222 277,434 +9,566 0.01% 61,605
2017-09-19 2017-09-15 0.230 267,868 +6,376 0.01% 61,498
2017-09-18 2017-09-14 0.232 261,492 +6,377 0.01% 60,690
2017-09-15 2017-09-13 0.208 255,115 +7,971 0.01% 53,129
2017-09-14 2017-09-12 0.207 247,144 +6,377 0.01% 51,159
2017-09-13 2017-09-11 0.211 240,767 +7,971 0.01% 50,745
2017-09-12 2017-09-08 0.213 232,796 +7,971 0.01% 49,649
2017-09-11 2017-09-07 0.206 224,825 +7,971 0.01% 46,257
2017-09-08 2017-09-06 0.213 216,854 +6,377 0.01% 46,249
2017-09-07 2017-09-05 0.206 210,477 +7,971 0.01% 43,305
2017-09-06 2017-09-04 0.211 202,506 +4,783 0.01% 42,681
2017-09-05 2017-09-01 0.217 197,723 +6,376 0.01% 42,913
2017-09-04 2017-08-31 0.211 191,347 +4,783 0.01% 40,329
2017-09-01 2017-08-30 0.216 186,564 +6,377 0.01% 40,257
2017-08-31 2017-08-29 0.211 180,187 +4,782 0.01% 37,977
2017-08-30 2017-08-28 0.216 175,405 +4,783 0.01% 37,849
2017-08-29 2017-08-25 0.192 170,622 +4,783 0.01% 32,750
2017-08-28 2017-08-24 0.183 165,839 +3,188 0.01% 30,376
2017-08-25 2017-08-22 0.178 162,651 +3,986 0.01% 28,976
2017-08-22 2017-08-18 0.174 158,665 +3,188 0.01% 27,668
2017-08-21 2017-08-17 0.178 155,477 +3,188 0.01% 27,698
2017-08-18 2017-08-16 0.172 152,289 +3,189 0.01% 26,174
2017-08-17 2017-08-15 0.172 149,100 +3,188 0.01% 25,626
2017-08-16 2017-08-14 0.172 145,912 +3,189 0.01% 25,078
2017-08-15 2017-08-11 0.174 142,723 +3,188 0.01% 24,888
2017-08-14 2017-08-10 0.174 139,535 +3,188 0.01% 24,332
2017-08-11 2017-08-09 0.172 136,347 +3,189 0.01% 23,434
2017-08-10 2017-08-08 0.176 133,158 +3,188 0.01% 23,387
2017-08-09 2017-08-07 0.172 129,970 +3,189 0.01% 22,338
2017-08-08 2017-08-04 0.176 126,781 +1,594 0.00% 22,267
2017-08-07 2017-08-03 0.177 125,187 +1,594 0.00% 22,144
2017-08-04 2017-08-02 0.173 123,593 +3,188 0.00% 21,397
2017-08-03 2017-08-01 0.173 120,405 +3,189 0.00% 20,845
2017-08-02 2017-07-31 0.173 117,216 +3,188 0.00% 20,293
2017-08-01 2017-07-28 0.176 114,028 +3,189 0.00% 20,027
2017-07-31 2017-07-27 0.173 110,839 +1,594 0.00% 19,189
2017-07-28 2017-07-26 0.176 109,245 +3,188 0.00% 19,187
2017-07-27 2017-07-25 0.174 106,057 +2,392 0.00% 18,494
2017-07-26 2017-07-24 0.174 103,665 +1,594 0.00% 18,077
2017-07-25 2017-07-21 0.171 102,071 +3,188 0.00% 17,415
2017-07-24 2017-07-20 0.176 98,883 +1,594 0.00% 17,367
2017-07-21 2017-07-19 0.176 97,289 +1,595 0.00% 17,087
2017-07-20 2017-07-18 0.164 95,694 +3,188 0.00% 15,727
2017-07-19 2017-07-17 0.166 92,506 +3,188 0.00% 15,319
2017-07-18 2017-07-14 0.168 89,318 +4,783 0.00% 15,015
2017-07-17 2017-07-13 0.167 84,535 +1,594 0.00% 14,105
2017-07-14 2017-07-12 0.168 82,941 +4,783 0.00% 13,943
2017-07-13 2017-07-11 0.164 78,158 +4,782 0.00% 12,845
2017-07-12 2017-07-10 0.164 73,376 +4,783 0.00% 12,059
2017-07-11 2017-07-07 0.164 68,593 +4,783 0.00% 11,273
2017-07-10 2017-07-06 0.164 63,810 +4,782 0.00% 10,487
2017-07-07 2017-07-05 0.166 59,028 +6,377 0.00% 9,775
2017-07-06 2017-07-04 0.163 52,651 +4,783 0.00% 8,587
2017-07-05 2017-07-03 0.163 47,868 +4,782 0.00% 7,807
2017-07-04 2017-06-30 0.171 43,086 +4,783 0.00% 7,351
2017-07-03 2017-06-29 0.168 38,303 +4,782 0.00% 6,439
2017-06-30 2017-06-28 0.164 33,521 +4,783 0.00% 5,509
2017-06-29 2017-06-27 0.171 28,738 +3,189 0.00% 4,903
2017-06-28 2017-06-26 0.171 25,549 +4,782 0.00% 4,359
2017-06-27 2017-06-23 0.168 20,767 +3,189 0.00% 3,491
2017-06-26 2017-06-22 0.172 17,578 +3,188 0.00% 3,021
2017-06-23 2017-06-21 0.173 14,390 +3,188 0.00% 2,491
2017-06-22 2017-06-20 0.171 11,202 +3,189 0.00% 1,911
2017-06-21 2017-06-19 0.174 8,013 +3,188 0.00% 1,397
2017-06-20 2017-06-16 0.176 4,825 +3,189 0.00% 847
2017-06-19 2017-06-15 0.179 1,636 +1,594 0.00% 293
2016-01-25 2016-01-21 0.188 42 -3,986 0.00% 8
2014-06-26 2014-06-24 0.464 4,028 -15,145 0.00% 1,870
2014-05-23 2014-05-21 0.489 19,173 -226,376 0.00% 9,381
2014-05-15 2014-05-13 0.470 245,549 -915,870 0.01% 115,520
2014-05-13 2014-05-09 0.464 1,161,419 -4,783 0.05% 539,110
2014-05-09 2014-05-07 0.483 1,166,202 -48,623 0.05% 563,276
2014-05-07 2014-05-02 0.477 1,214,825 -398,551 0.05% 579,140
2014-04-23 2014-04-17 0.502 1,613,376 +1,594,203 0.06% 809,621
2014-01-14 2014-01-10 0.521 19,173 +3,189 0.00% 9,982
2013-11-29 2013-11-27 0.496 15,984 -385,797 0.00% 7,921
2013-11-28 2013-11-26 0.508 401,781 +385,797 0.02% 204,141
2013-10-31 2013-10-29 0.458 15,984 -83,696 0.00% 7,319
2013-10-30 2013-10-28 0.458 99,680 -81,304 0.00% 45,644
2013-09-24 2013-09-19 0.452 180,984 +84,492 0.01% 81,739
2013-09-23 2013-09-18 0.452 96,492 +84,493 0.00% 43,579
2013-06-13 2013-06-10 0.489 11,999 -7,971 0.00% 5,871
2013-05-23 2013-05-21 0.527 19,970 -31,884 0.00% 10,522
2013-05-13 2013-05-09 0.546 51,854 -9,565 0.00% 28,298
2013-05-10 2013-05-08 0.546 61,419 -31,884 0.00% 33,518
2013-05-08 2013-05-06 0.496 93,303 +31,884 0.00% 46,236
2013-05-06 2013-05-02 0.483 61,419 +49,420 0.00% 29,665
2013-04-09 2013-04-05 0.433 11,999 +7,174 0.00% 5,193
2013-03-20 2013-03-18 0.546 4,825 -6,377 0.00% 2,633
2013-03-15 2013-03-13 0.583 11,202 -62,174 0.00% 6,535
2013-03-14 2013-03-12 0.602 73,376 +68,551 0.00% 44,186
2013-02-28 2013-02-26 0.571 4,825 -71,739 0.00% 2,754
2013-02-19 2013-02-15 0.621 76,564 +39,855 0.00% 47,546
2013-02-18 2013-02-14 0.602 36,709 +31,884 0.00% 22,105
2013-01-04 2013-01-02 0.640 4,825 -39,855 0.00% 3,087
2012-12-14 2012-12-12 0.546 44,680 +483 0.00% 24,383
2012-11-19 2012-11-15 0.512 44,197 +328 0.00% 22,624
2012-10-05 2012-10-03 0.493 43,869 +30,083 0.00% 21,624
2012-09-21 2012-09-19 0.569 13,786 -27,295 0.00% 7,841
2012-08-13 2012-08-09 0.645 41,081 +21,362 0.00% 26,481
2012-08-10 2012-08-08 0.594 19,719 -274,960 0.00% 11,714
2012-08-09 2012-08-07 0.613 294,679 +94,944 0.02% 180,637
2012-08-08 2012-08-06 0.600 199,735 +98,108 0.01% 119,912
2012-08-07 2012-08-03 0.619 101,627 +57,758 0.01% 62,939
2012-07-10 2012-07-06 0.720 43,869 -38,769 0.00% 31,604
2012-07-09 2012-07-05 0.708 82,638 -34,813 0.00% 58,490
2012-07-04 2012-06-29 0.758 117,451 +354 0.01% 89,068
2012-06-25 2012-06-21 0.809 117,097 +3,165 0.01% 94,720
2012-05-02 2012-04-27 0.822 113,932 -8,704 0.01% 93,600
2012-04-30 2012-04-26 0.834 122,636 -51,427 0.01% 102,300
2012-04-27 2012-04-25 0.834 174,063 -12,659 0.01% 145,200
2012-04-24 2012-04-20 0.872 186,722 -28,484 0.01% 162,840
2012-04-23 2012-04-19 0.834 215,206 +166,152 0.01% 179,520
2012-04-20 2012-04-18 0.859 49,054 -71,208 0.00% 42,160
2012-02-03 2012-02-01 1.100 120,262 +87,032 0.01% 132,240
2011-12-12 2011-12-08 1.049 33,230 -3,165 0.00% 34,860
2011-12-07 2011-12-05 1.049 36,395 -41,934 0.00% 38,180
2011-12-02 2011-11-30 1.036 78,329 +41,934 0.00% 81,181
2011-10-10 2011-10-06 0.948 36,395 -9,494 0.00% 34,500
2011-09-30 2011-09-27 0.973 45,889 -7,912 0.00% 44,660
2011-09-28 2011-09-26 0.923 53,801 -792 0.00% 49,640
2011-09-14 2011-09-09 1.365 54,593 -791 0.00% 74,521
2011-09-05 2011-09-01 1.529 55,384 +791 0.00% 84,700
2011-08-29 2011-08-25 1.340 54,593 +792 0.00% 73,141
2011-08-25 2011-08-23 1.264 53,801 -1,583 0.00% 68,000
2011-08-15 2011-08-11 1.567 55,384 -34,021 0.00% 86,800
2011-08-05 2011-08-03 2.010 89,405 +34,021 0.01% 179,669
2011-08-04 2011-08-02 2.048 55,384 -1,582 0.00% 113,400
2011-08-02 2011-07-29 2.035 56,966 -791 0.00% 115,920
2011-07-18 2011-07-14 2.085 57,757 -78,329 0.00% 120,449
2011-07-08 2011-07-06 2.275 136,086 -26,901 0.01% 309,600
2011-07-06 2011-07-04 2.224 162,987 -85,449 0.01% 362,561
2011-07-05 2011-06-30 2.085 248,436 -21,362 0.01% 518,100
2011-07-04 2011-06-29 2.060 269,798 -680,430 0.02% 555,830
2011-06-30 2011-06-28 2.136 950,228 -250,018 0.05% 2,029,691
2011-06-29 2011-06-27 2.199 1,200,246 -971,590 0.07% 2,639,580
2011-06-28 2011-06-24 2.161 2,171,836 -935,195 0.12% 4,693,951
2011-06-24 2011-06-22 2.176 3,107,031 -426,455 0.18% 6,762,396
2011-06-23 2011-06-21 2.138 3,533,486 +86,234 0.20% 7,553,235
2011-06-22 2011-06-20 2.189 3,447,252 -148,974 0.20% 7,547,540
2011-06-21 2011-06-17 2.241 3,596,226 -364,331 0.21% 8,060,069
2011-06-17 2011-06-15 2.293 3,960,557 -357,385 0.28% 9,081,869
2011-06-08 2011-06-03 2.552 4,317,942 +20,841 0.31% 11,020,181
2011-06-07 2011-06-02 2.604 4,297,101 +81,821 0.31% 11,189,671
2011-06-03 2011-06-01 2.669 4,215,280 +38,594 0.30% 11,249,659
2011-06-02 2011-05-31 2.721 4,176,686 -25,472 0.30% 11,363,100
2011-06-01 2011-05-30 2.474 4,202,158 -160,553 0.30% 10,398,039
2011-05-30 2011-05-26 2.436 4,362,711 +111,924 0.31% 10,625,760
2011-05-18 2011-05-16 2.915 4,250,787 +64,838 0.30% 12,390,749
2011-05-17 2011-05-13 3.044 4,185,949 +8,491 0.30% 12,744,051
2011-05-16 2011-05-12 3.032 4,177,458 +33,191 0.30% 12,664,080
2011-05-13 2011-05-11 3.187 4,144,267 -60,979 0.30% 13,207,741
2011-05-09 2011-05-05 3.083 4,205,246 -98,030 0.30% 12,966,240
2011-05-06 2011-05-04 3.070 4,303,276 +33,191 0.31% 13,212,751
2011-05-05 2011-05-03 3.226 4,270,085 +21,613 0.31% 13,774,682
2011-05-04 2011-04-29 3.329 4,248,472 -47,857 0.30% 14,145,281
2011-05-03 2011-04-28 3.096 4,296,329 -20,841 0.31% 13,302,741
2011-04-29 2011-04-27 3.070 4,317,170 +4,632 0.31% 13,255,411
2011-04-20 2011-04-18 2.889 4,312,538 -289,458 0.31% 12,459,009
2011-04-19 2011-04-15 2.967 4,601,996 -3,088 0.33% 13,652,979
2011-04-18 2011-04-14 2.902 4,605,084 +1,156,288 0.33% 13,363,840
2011-04-14 2011-04-12 2.980 3,448,796 +6,947 0.25% 10,276,401
2011-04-13 2011-04-11 3.019 3,441,849 +284,827 0.25% 10,389,471
2011-04-12 2011-04-08 2.954 3,157,022 +3,859 0.23% 9,325,200
2011-04-11 2011-04-07 2.993 3,153,163 +9,263 0.23% 9,436,351
2011-04-08 2011-04-06 3.070 3,143,900 +3,004,960 0.23% 9,653,010
2011-04-07 2011-04-04 2.980 138,940 -77,189 0.01% 414,000
2011-04-04 2011-03-31 2.734 216,129 +3,860 0.02% 590,801
2011-04-01 2011-03-30 2.811 212,269 +77,189 0.02% 596,749
2011-03-21 2011-03-17 2.358 135,080 +25,472 0.01% 318,499
2011-03-15 2011-03-11 2.215 109,608 +4,631 0.01% 242,820
2011-03-08 2011-03-04 2.228 104,977 +19,297 0.01% 233,921
2011-03-03 2011-03-01 2.215 85,680 -2,315 0.01% 189,811
2011-03-01 2011-02-25 2.202 87,995 +4,631 0.01% 193,799
2011-02-21 2011-02-17 2.280 83,364 +10,035 0.01% 190,080
2011-02-14 2011-02-10 2.241 73,329 +20,069 0.01% 164,349
2011-02-11 2011-02-09 2.267 53,260 -143,571 0.00% 120,749
2011-01-31 2011-01-27 2.293 196,831 +118 0.01% 451,349
2011-01-28 2011-01-26 2.345 196,713 +124,274 0.01% 461,272
2011-01-26 2011-01-24 2.241 72,439 +13,894 0.01% 162,354
2011-01-25 2011-01-21 2.241 58,545 +4,632 0.00% 131,214
2011-01-21 2011-01-19 2.280 53,913 +6,947 0.00% 122,928
2011-01-18 2011-01-14 2.293 46,966 +18,525 0.00% 107,697
2011-01-17 2011-01-13 2.293 28,441 -6,947 0.00% 65,217
2011-01-07 2011-01-05 2.345 35,388 -154,378 0.00% 82,981
2010-11-24 2010-11-22 2.436 189,766 +94,171 0.01% 462,191
2010-11-23 2010-11-19 2.371 95,595 +65,610 0.01% 226,638
2010-11-22 2010-11-18 2.332 29,985 +19,297 0.00% 69,923
2010-11-09 2010-11-05 2.371 10,688 +6,947 0.00% 25,339
2010-10-19 2010-10-15 2.397 3,741 -771 0.00% 8,966
2010-10-08 2010-10-06 2.384 4,512 -1,544 0.00% 10,756
2010-09-27 2010-09-22 2.254 6,056 -1,544 0.00% 13,652
2010-09-20 2010-09-16 2.228 7,600 -3,859 0.00% 16,935
2010-09-17 2010-09-15 2.241 11,459 -11,579 0.00% 25,683
2010-09-14 2010-09-10 2.241 23,038 -11,578 0.00% 51,634
2010-09-07 2010-09-03 2.112 34,616 -103,433 0.00% 73,099
2010-09-06 2010-09-02 2.086 138,049 -125,046 0.01% 287,942
2010-09-03 2010-09-01 2.021 263,095 -13,894 0.02% 531,720
2010-09-02 2010-08-31 1.969 276,989 -50,945 0.02% 545,446
2010-08-27 2010-08-25 2.202 327,934 +653 0.02% 722,239
2010-08-23 2010-08-19 2.280 327,281 -13,122 0.02% 746,241
2010-08-16 2010-08-12 2.293 340,403 +335,000 0.02% 780,571
2010-08-10 2010-08-06 2.202 5,403 -772 0.00% 11,900
2010-08-09 2010-08-05 2.228 6,175 -9,263 0.00% 13,760
2010-07-30 2010-07-28 2.215 15,438 -9,262 0.00% 34,201
2010-07-29 2010-07-27 2.215 24,700 -77,189 0.00% 54,719
2010-07-26 2010-07-22 2.176 101,889 -192,972 0.01% 221,760
2010-07-23 2010-07-21 2.189 294,861 +192,972 0.02% 645,580
2010-05-25 2010-05-20 1.645 101,889 +50,944 0.01% 167,640
2010-05-19 2010-05-17 1.840 50,945 -205,322 0.00% 93,721
2010-05-12 2010-05-10 1.995 256,267 -285,598 0.02% 511,280
2010-05-11 2010-05-07 1.969 541,865 +208,409 0.04% 1,067,039
2010-05-04 2010-04-30 2.189 333,456 +229,251 0.02% 730,081
2010-04-29 2010-04-27 2.215 104,205 +104,205 0.01% 230,850
2010-04-28 2010-04-26 2.241 0 -27,016
2010-04-27 2010-04-23 2.267 27,016 -231,566 0.00% 61,250
2010-04-23 2010-04-21 2.215 258,582 -502,500 0.02% 572,849
2010-04-22 2010-04-20 2.254 761,082 +289,458 0.05% 1,715,641
2010-04-21 2010-04-19 2.215 471,624 -23,156 0.03% 1,044,811
2010-04-20 2010-04-16 2.306 494,780 +262,442 0.04% 1,140,979
2010-04-19 2010-04-15 2.306 232,338 +209,953 0.02% 535,779
2010-04-13 2010-04-09 2.293 22,385 +2,316 0.00% 51,331
2010-04-12 2010-04-08 2.293 20,069 -2,316 0.00% 46,020
2010-04-09 2010-04-07 2.371 22,385 -772 0.00% 53,071
2010-04-08 2010-04-01 2.215 23,157 +23,157 0.00% 51,301
2010-03-23 2010-03-19 2.228 0 -3,859
2010-03-16 2010-03-12 2.358 3,859 +3,859 0.00% 9,099
2010-01-20 2010-01-18 2.487 0 -2,316
2010-01-19 2010-01-15 2.526 2,316 +772 0.00% 5,851
2010-01-15 2010-01-13 2.552 1,544 +1,544 0.00% 3,941
2010-01-14 2010-01-12 2.617 0 -3,859
2010-01-13 2010-01-11 2.643 3,859 -3,088 0.00% 10,199
2010-01-08 2010-01-06 2.591 6,947 +6,947 0.00% 18,000
2010-01-04 2009-12-29 2.721 0 -76,417
2009-12-30 2009-12-28 2.669 76,417 -153,606 0.01% 203,940
2009-12-29 2009-12-24 2.539 230,023 -36,278 0.02% 584,081
2009-12-28 2009-12-22 2.500 266,301 -4,632 0.02% 665,849
2009-12-23 2009-12-21 2.513 270,933 -22,384 0.02% 680,941
2009-12-22 2009-12-18 2.630 293,317 +38,594 0.02% 771,399
2009-12-21 2009-12-17 2.565 254,723 +54,032 0.02% 653,400
2009-12-18 2009-12-16 2.656 200,691 +200,691 0.01% 533,000
2009-12-07 2009-12-03 2.954 0 -6,175
2009-12-04 2009-12-02 2.967 6,175 -13,894 0.00% 18,320
2009-12-03 2009-12-01 2.863 20,069 -4,631 0.00% 57,460
2009-12-02 2009-11-30 2.824 24,700 +3,859 0.00% 69,759
2009-12-01 2009-11-27 2.669 20,841 +8,491 0.00% 55,620
2009-11-30 2009-11-26 2.811 12,350 -43,998 0.00% 34,719
2009-11-26 2009-11-24 2.928 56,348 +44,770 0.00% 164,981
2009-11-24 2009-11-20 2.980 11,578 -19,298 0.00% 34,499
2009-11-23 2009-11-19 2.980 30,876 +13,894 0.00% 92,001
2009-11-20 2009-11-18 2.876 16,982 +4,632 0.00% 48,841
2009-11-19 2009-11-17 2.915 12,350 +12,350 0.00% 35,999
2009-11-13 2009-11-11 2.695 0 -65,610
2009-11-11 2009-11-09 2.513 65,610 -3,860 0.00% 164,899
2009-11-10 2009-11-06 2.254 69,470 -3,859 0.01% 156,600
2009-10-27 2009-10-22 2.423 73,329 -30,876 0.01% 177,649
2009-10-15 2009-10-13 2.591 104,205 -104,205 0.01% 270,000
2009-10-14 2009-10-12 2.565 208,410 -10,806 0.02% 534,601
2009-10-08 2009-10-06 2.461 219,216 -14,666 0.02% 539,600
2009-10-07 2009-10-05 2.358 233,882 -15,438 0.02% 551,460
2009-09-29 2009-09-25 2.578 249,320 -5,403 0.02% 642,770
2009-09-28 2009-09-24 2.604 254,723 -3,088 0.02% 663,300
2009-09-25 2009-09-23 2.708 257,811 +170,588 0.02% 698,061
2009-09-24 2009-09-22 2.669 87,223 -6,175 0.01% 232,779
2009-09-23 2009-09-21 2.682 93,398 -5,404 0.01% 250,469
2009-09-15 2009-09-11 2.850 98,802 +7,719 0.01% 281,601
2009-09-11 2009-09-09 2.967 91,083 -18,525 0.01% 270,221
2009-09-09 2009-09-07 2.863 109,608 -772 0.01% 313,820
2009-09-04 2009-09-02 2.811 110,380 +10,806 0.01% 310,310
2009-09-03 2009-09-01 2.902 99,574 -117,327 0.01% 288,961
2009-09-02 2009-08-31 2.863 216,901 -2,315 0.02% 621,011
2009-09-01 2009-08-28 3.057 219,216 +13,122 0.02% 670,239
2009-08-31 2009-08-27 3.213 206,094 -191,428 0.02% 662,160
2009-08-28 2009-08-26 3.252 397,522 -57,892 0.03% 1,292,649
2009-08-27 2009-08-25 2.967 455,414 +35,507 0.03% 1,351,100
2009-08-25 2009-08-21 3.019 419,907 -77,961 0.03% 1,267,520
2009-08-24 2009-08-20 3.200 497,868 -89,539 0.04% 1,593,151
2009-08-21 2009-08-19 3.057 587,407 +10,807 0.04% 1,795,961
2009-08-19 2009-08-17 3.148 576,600 -4,632 0.04% 1,815,209
2009-08-14 2009-08-12 3.459 581,232 -8,490 0.04% 2,010,511
2009-08-07 2009-08-05 3.589 589,722 -28,560 0.04% 2,116,278
2009-08-06 2009-08-04 3.692 618,282 +206,094 0.05% 2,282,849
2009-08-05 2009-08-03 3.757 412,188 +77,189 0.03% 1,548,599
2009-08-04 2009-07-31 3.692 334,999 +55,576 0.03% 1,236,899
2009-08-03 2009-07-30 3.718 279,423 -4,632 0.02% 1,038,938
2009-07-31 2009-07-29 3.835 284,055 -32,419 0.02% 1,089,281
2009-07-29 2009-07-27 3.757 316,474 -8,491 0.02% 1,189,000
2009-07-28 2009-07-24 3.627 324,965 +94,170 0.02% 1,178,801
2009-07-22 2009-07-20 3.511 230,795 +16,982 0.02% 810,292
2009-07-21 2009-07-17 3.433 213,813 +74,873 0.02% 734,050
2009-07-20 2009-07-16 3.420 138,940 +20,841 0.01% 475,201
2009-07-08 2009-07-06 3.446 118,099 -50,944 0.01% 406,980
2009-07-07 2009-07-03 3.446 169,043 +33,191 0.01% 582,538
2009-07-06 2009-07-02 3.304 135,852 +131,221 0.01% 448,799
2009-07-03 2009-06-30 3.537 4,631 +3,859 0.00% 16,379
2009-06-30 2009-06-26 3.692 772 +772 0.00% 2,850
2009-06-25 2009-06-23 3.563 0 -91,855
2009-06-24 2009-06-22 3.744 91,855 -103,433 0.01% 343,911
2009-06-19 2009-06-17 3.485 195,288 +4,632 0.01% 680,571
2009-06-18 2009-06-16 3.524 190,656 -27,016 0.01% 671,839
2009-06-17 2009-06-15 3.692 217,672 -9,263 0.02% 803,698
2009-06-15 2009-06-11 3.990 226,935 +772 0.02% 905,520
2009-06-12 2009-06-10 3.938 226,163 -12,350 0.02% 890,719
2009-06-11 2009-06-09 3.874 238,513 -5,404 0.02% 923,908
2009-06-10 2009-06-08 4.107 243,917 +54,804 0.02% 1,001,722
2009-06-09 2009-06-05 4.159 189,113 +5,404 0.01% 786,452
2009-06-05 2009-06-03 4.220 183,709 +19,297 0.01% 775,186
2009-06-04 2009-06-02 4.141 164,412 +14,684 0.01% 680,912
2009-06-03 2009-06-01 3.790 149,728 -1,536 0.01% 567,448
2009-05-29 2009-05-26 3.751 151,264 +3,071 0.01% 567,360
2009-05-27 2009-05-25 3.777 148,193 -3,071 0.01% 559,701
2009-05-26 2009-05-22 3.568 151,264 +1,536 0.01% 539,780
2009-05-25 2009-05-21 3.438 149,728 +13,821 0.01% 514,799
2009-05-22 2009-05-20 3.542 135,907 +55,284 0.01% 481,439
2009-05-21 2009-05-19 3.100 80,623 +19,196 0.01% 249,900
2009-05-19 2009-05-15 3.113 61,427 +22,267 0.00% 191,200
2009-05-15 2009-05-13 3.100 39,160 -15,356 0.00% 121,381
2009-05-13 2009-05-11 3.008 54,516 +49,141 0.00% 164,009
2009-05-11 2009-05-07 2.956 5,375 -48,374 0.00% 15,890
2009-05-08 2009-05-06 3.048 53,749 +53,749 0.00% 163,801
2009-04-23 2009-04-21 2.527 0 -76,784
2009-04-22 2009-04-20 2.592 76,784 -115,175 0.01% 199,001
2009-04-20 2009-04-16 2.644 191,959 +38,391 0.01% 507,499
2009-04-06 2009-04-02 2.136 153,568 +153,568 0.01% 328,001
2009-04-02 2009-03-31 2.123 0 -460,703
2009-04-01 2009-03-30 1.849 460,703 -153,567 0.04% 852,000
2009-03-31 2009-03-27 2.175 614,270 +614,270 0.05% 1,335,999
2008-12-22 2008-12-18 2.722 0 -3,839
2008-12-12 2008-12-10 2.540 3,839 +3,839 0.00% 9,750
2008-12-11 2008-12-09 2.331 0 -3,839
2008-11-11 2008-11-07 2.852 3,839 +2,303 0.00% 10,949
2008-10-03 2008-09-30 3.282 1,536 +1,536 0.00% 5,041
2008-04-11 2008-04-09 3.881 0 -348,091
2008-04-02 2008-03-31 3.855 348,091 0.03% 1,341,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top