History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 611,000 | +0 | 0.02% | 67,210 |
| 2025-10-13 | 2025-10-09 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2025-10-10 | 2025-10-08 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2025-10-09 | 2025-10-06 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2025-10-08 | 2025-10-03 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2025-10-06 | 2025-10-02 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2025-10-03 | 2025-09-30 | 0.104 | 611,000 | +0 | 0.02% | 63,544 |
| 2025-10-02 | 2025-09-29 | 0.103 | 611,000 | +0 | 0.02% | 62,933 |
| 2025-09-30 | 2025-09-26 | 0.106 | 611,000 | +0 | 0.02% | 64,766 |
| 2025-09-29 | 2025-09-25 | 0.109 | 611,000 | +0 | 0.02% | 66,599 |
| 2025-09-26 | 2025-09-24 | 0.105 | 611,000 | +0 | 0.02% | 64,155 |
| 2025-09-25 | 2025-09-23 | 0.110 | 611,000 | +0 | 0.02% | 67,210 |
| 2025-09-24 | 2025-09-22 | 0.108 | 611,000 | +0 | 0.02% | 65,988 |
| 2025-09-23 | 2025-09-19 | 0.108 | 611,000 | +0 | 0.02% | 65,988 |
| 2025-09-22 | 2025-09-18 | 0.109 | 611,000 | +0 | 0.02% | 66,599 |
| 2025-09-19 | 2025-09-17 | 0.110 | 611,000 | +0 | 0.02% | 67,210 |
| 2025-09-18 | 2025-09-16 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2025-09-17 | 2025-09-15 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2025-09-16 | 2025-09-12 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2025-09-15 | 2025-09-11 | 0.121 | 611,000 | +0 | 0.02% | 73,931 |
| 2025-09-12 | 2025-09-10 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2025-09-11 | 2025-09-09 | 0.119 | 611,000 | +0 | 0.02% | 72,709 |
| 2025-09-10 | 2025-09-08 | 0.131 | 611,000 | +0 | 0.02% | 80,041 |
| 2025-09-09 | 2025-09-05 | 0.109 | 611,000 | +0 | 0.02% | 66,599 |
| 2025-09-08 | 2025-09-04 | 0.090 | 611,000 | +0 | 0.02% | 54,990 |
| 2025-09-05 | 2025-09-03 | 0.090 | 611,000 | +0 | 0.02% | 54,990 |
| 2025-09-04 | 2025-09-02 | 0.095 | 611,000 | +0 | 0.02% | 58,045 |
| 2025-09-03 | 2025-09-01 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-09-02 | 2025-08-29 | 0.092 | 611,000 | +0 | 0.02% | 56,212 |
| 2025-09-01 | 2025-08-28 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-08-29 | 2025-08-27 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-08-28 | 2025-08-26 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-08-27 | 2025-08-25 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-08-26 | 2025-08-22 | 0.094 | 611,000 | +0 | 0.02% | 57,434 |
| 2025-08-25 | 2025-08-21 | 0.094 | 611,000 | +0 | 0.02% | 57,434 |
| 2025-08-22 | 2025-08-20 | 0.094 | 611,000 | +0 | 0.02% | 57,434 |
| 2025-08-21 | 2025-08-19 | 0.092 | 611,000 | +0 | 0.02% | 56,212 |
| 2025-08-20 | 2025-08-18 | 0.097 | 611,000 | +0 | 0.02% | 59,267 |
| 2025-08-19 | 2025-08-15 | 0.095 | 611,000 | +0 | 0.02% | 58,045 |
| 2025-08-18 | 2025-08-14 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-08-15 | 2025-08-13 | 0.092 | 611,000 | +0 | 0.02% | 56,212 |
| 2025-08-14 | 2025-08-12 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-08-13 | 2025-08-11 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-08-12 | 2025-08-08 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-08-11 | 2025-08-07 | 0.089 | 611,000 | +0 | 0.02% | 54,379 |
| 2025-08-08 | 2025-08-06 | 0.092 | 611,000 | +0 | 0.02% | 56,212 |
| 2025-08-07 | 2025-08-05 | 0.096 | 611,000 | +0 | 0.02% | 58,656 |
| 2025-08-06 | 2025-08-04 | 0.089 | 611,000 | +0 | 0.02% | 54,379 |
| 2025-08-05 | 2025-08-01 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-08-04 | 2025-07-31 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-08-01 | 2025-07-30 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-07-31 | 2025-07-29 | 0.097 | 611,000 | +0 | 0.02% | 59,267 |
| 2025-07-30 | 2025-07-28 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-07-29 | 2025-07-25 | 0.095 | 611,000 | +0 | 0.02% | 58,045 |
| 2025-07-28 | 2025-07-24 | 0.097 | 611,000 | +0 | 0.02% | 59,267 |
| 2025-07-25 | 2025-07-23 | 0.096 | 611,000 | +0 | 0.02% | 58,656 |
| 2025-07-24 | 2025-07-22 | 0.100 | 611,000 | +0 | 0.02% | 61,100 |
| 2025-07-23 | 2025-07-21 | 0.096 | 611,000 | +0 | 0.02% | 58,656 |
| 2025-07-22 | 2025-07-18 | 0.098 | 611,000 | +0 | 0.02% | 59,878 |
| 2025-07-21 | 2025-07-17 | 0.095 | 611,000 | +0 | 0.02% | 58,045 |
| 2025-07-18 | 2025-07-16 | 0.090 | 611,000 | +0 | 0.02% | 54,990 |
| 2025-07-17 | 2025-07-15 | 0.090 | 611,000 | +0 | 0.02% | 54,990 |
| 2025-07-16 | 2025-07-14 | 0.093 | 611,000 | +0 | 0.02% | 56,823 |
| 2025-07-15 | 2025-07-11 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-07-14 | 2025-07-10 | 0.097 | 611,000 | +0 | 0.02% | 59,267 |
| 2025-07-11 | 2025-07-09 | 0.094 | 611,000 | +0 | 0.02% | 57,434 |
| 2025-07-10 | 2025-07-08 | 0.097 | 611,000 | +0 | 0.02% | 59,267 |
| 2025-07-09 | 2025-07-07 | 0.084 | 611,000 | +0 | 0.02% | 51,324 |
| 2025-07-08 | 2025-07-04 | 0.085 | 611,000 | +0 | 0.02% | 51,935 |
| 2025-07-07 | 2025-07-03 | 0.078 | 611,000 | +0 | 0.02% | 47,658 |
| 2025-07-04 | 2025-07-02 | 0.081 | 611,000 | +0 | 0.02% | 49,491 |
| 2025-07-03 | 2025-06-30 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-07-02 | 2025-06-27 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-06-30 | 2025-06-26 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-06-27 | 2025-06-25 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-06-26 | 2025-06-24 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-06-25 | 2025-06-23 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-06-24 | 2025-06-20 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-06-23 | 2025-06-19 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-06-20 | 2025-06-18 | 0.071 | 611,000 | +0 | 0.02% | 43,381 |
| 2025-06-19 | 2025-06-17 | 0.073 | 611,000 | +0 | 0.02% | 44,603 |
| 2025-06-18 | 2025-06-16 | 0.072 | 611,000 | +0 | 0.02% | 43,992 |
| 2025-06-17 | 2025-06-13 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-06-16 | 2025-06-12 | 0.073 | 611,000 | +0 | 0.02% | 44,603 |
| 2025-06-13 | 2025-06-11 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-06-12 | 2025-06-10 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-06-11 | 2025-06-09 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-06-10 | 2025-06-06 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-06-09 | 2025-06-05 | 0.064 | 611,000 | +0 | 0.02% | 39,104 |
| 2025-06-06 | 2025-06-04 | 0.063 | 611,000 | +0 | 0.02% | 38,493 |
| 2025-06-05 | 2025-06-03 | 0.064 | 611,000 | +0 | 0.02% | 39,104 |
| 2025-06-04 | 2025-06-02 | 0.064 | 611,000 | +0 | 0.02% | 39,104 |
| 2025-06-03 | 2025-05-30 | 0.064 | 611,000 | +0 | 0.02% | 39,104 |
| 2025-06-02 | 2025-05-29 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-05-30 | 2025-05-28 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-05-29 | 2025-05-27 | 0.064 | 611,000 | +0 | 0.02% | 39,104 |
| 2025-05-28 | 2025-05-26 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-05-27 | 2025-05-23 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-05-26 | 2025-05-22 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-05-23 | 2025-05-21 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-05-22 | 2025-05-20 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-05-21 | 2025-05-19 | 0.068 | 611,000 | +0 | 0.02% | 41,548 |
| 2025-05-20 | 2025-05-16 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-05-19 | 2025-05-15 | 0.071 | 611,000 | +0 | 0.02% | 43,381 |
| 2025-05-16 | 2025-05-14 | 0.071 | 611,000 | +0 | 0.02% | 43,381 |
| 2025-05-15 | 2025-05-13 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-05-14 | 2025-05-12 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-05-13 | 2025-05-09 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-05-12 | 2025-05-08 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-05-09 | 2025-05-07 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-05-08 | 2025-05-06 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-05-07 | 2025-05-02 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-05-06 | 2025-04-30 | 0.065 | 611,000 | +0 | 0.02% | 39,715 |
| 2025-05-02 | 2025-04-29 | 0.064 | 611,000 | +0 | 0.02% | 39,104 |
| 2025-04-30 | 2025-04-28 | 0.060 | 611,000 | +0 | 0.02% | 36,660 |
| 2025-04-29 | 2025-04-25 | 0.062 | 611,000 | +0 | 0.02% | 37,882 |
| 2025-04-28 | 2025-04-24 | 0.061 | 611,000 | +0 | 0.02% | 37,271 |
| 2025-04-25 | 2025-04-23 | 0.062 | 611,000 | +0 | 0.02% | 37,882 |
| 2025-04-24 | 2025-04-22 | 0.063 | 611,000 | +0 | 0.02% | 38,493 |
| 2025-04-23 | 2025-04-17 | 0.058 | 611,000 | +0 | 0.02% | 35,438 |
| 2025-04-22 | 2025-04-16 | 0.057 | 611,000 | +0 | 0.02% | 34,827 |
| 2025-04-17 | 2025-04-15 | 0.058 | 611,000 | +0 | 0.02% | 35,438 |
| 2025-04-16 | 2025-04-14 | 0.061 | 611,000 | +0 | 0.02% | 37,271 |
| 2025-04-15 | 2025-04-11 | 0.060 | 611,000 | +0 | 0.02% | 36,660 |
| 2025-04-14 | 2025-04-10 | 0.060 | 611,000 | +0 | 0.02% | 36,660 |
| 2025-04-11 | 2025-04-09 | 0.059 | 611,000 | +0 | 0.02% | 36,049 |
| 2025-04-10 | 2025-04-08 | 0.060 | 611,000 | +0 | 0.02% | 36,660 |
| 2025-04-09 | 2025-04-07 | 0.061 | 611,000 | +0 | 0.02% | 37,271 |
| 2025-04-08 | 2025-04-03 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-04-07 | 2025-04-02 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-04-03 | 2025-04-01 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-04-02 | 2025-03-31 | 0.067 | 611,000 | +0 | 0.02% | 40,937 |
| 2025-04-01 | 2025-03-28 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-31 | 2025-03-27 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-28 | 2025-03-26 | 0.071 | 611,000 | +0 | 0.02% | 43,381 |
| 2025-03-27 | 2025-03-25 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-03-26 | 2025-03-24 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-03-25 | 2025-03-21 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-24 | 2025-03-20 | 0.066 | 611,000 | +0 | 0.02% | 40,326 |
| 2025-03-21 | 2025-03-19 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-03-20 | 2025-03-18 | 0.068 | 611,000 | +0 | 0.02% | 41,548 |
| 2025-03-19 | 2025-03-17 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-03-18 | 2025-03-14 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-17 | 2025-03-13 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-14 | 2025-03-12 | 0.068 | 611,000 | +0 | 0.02% | 41,548 |
| 2025-03-13 | 2025-03-11 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-12 | 2025-03-10 | 0.068 | 611,000 | +0 | 0.02% | 41,548 |
| 2025-03-11 | 2025-03-07 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2025-03-10 | 2025-03-06 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2025-03-07 | 2025-03-05 | 0.075 | 611,000 | +0 | 0.02% | 45,825 |
| 2025-03-06 | 2025-03-04 | 0.077 | 611,000 | +0 | 0.02% | 47,047 |
| 2025-03-05 | 2025-03-03 | 0.077 | 611,000 | +0 | 0.02% | 47,047 |
| 2025-03-04 | 2025-02-28 | 0.074 | 611,000 | +0 | 0.02% | 45,214 |
| 2025-03-03 | 2025-02-27 | 0.076 | 611,000 | +0 | 0.02% | 46,436 |
| 2025-02-28 | 2025-02-26 | 0.078 | 611,000 | +0 | 0.02% | 47,658 |
| 2025-02-27 | 2025-02-25 | 0.073 | 611,000 | +0 | 0.02% | 44,603 |
| 2025-02-26 | 2025-02-24 | 0.074 | 611,000 | +0 | 0.02% | 45,214 |
| 2025-02-25 | 2025-02-21 | 0.076 | 611,000 | +0 | 0.02% | 46,436 |
| 2025-02-24 | 2025-02-20 | 0.077 | 611,000 | +0 | 0.02% | 47,047 |
| 2025-02-21 | 2025-02-19 | 0.079 | 611,000 | +0 | 0.02% | 48,269 |
| 2025-02-20 | 2025-02-18 | 0.079 | 611,000 | +0 | 0.02% | 48,269 |
| 2025-02-19 | 2025-02-17 | 0.080 | 611,000 | +0 | 0.02% | 48,880 |
| 2025-02-18 | 2025-02-14 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-02-17 | 2025-02-13 | 0.083 | 611,000 | +0 | 0.02% | 50,713 |
| 2025-02-14 | 2025-02-12 | 0.086 | 611,000 | +0 | 0.02% | 52,546 |
| 2025-02-13 | 2025-02-11 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-02-12 | 2025-02-10 | 0.086 | 611,000 | +0 | 0.02% | 52,546 |
| 2025-02-11 | 2025-02-07 | 0.087 | 611,000 | +0 | 0.02% | 53,157 |
| 2025-02-10 | 2025-02-06 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-02-07 | 2025-02-05 | 0.079 | 611,000 | +0 | 0.02% | 48,269 |
| 2025-02-06 | 2025-02-04 | 0.081 | 611,000 | +0 | 0.02% | 49,491 |
| 2025-02-05 | 2025-02-03 | 0.080 | 611,000 | +0 | 0.02% | 48,880 |
| 2025-02-04 | 2025-01-28 | 0.080 | 611,000 | +0 | 0.02% | 48,880 |
| 2025-02-03 | 2025-01-24 | 0.081 | 611,000 | +0 | 0.02% | 49,491 |
| 2025-01-27 | 2025-01-23 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-01-24 | 2025-01-22 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-01-23 | 2025-01-21 | 0.083 | 611,000 | +0 | 0.02% | 50,713 |
| 2025-01-22 | 2025-01-20 | 0.080 | 611,000 | +0 | 0.02% | 48,880 |
| 2025-01-21 | 2025-01-17 | 0.081 | 611,000 | +0 | 0.02% | 49,491 |
| 2025-01-20 | 2025-01-16 | 0.083 | 611,000 | +0 | 0.02% | 50,713 |
| 2025-01-17 | 2025-01-15 | 0.087 | 611,000 | +0 | 0.02% | 53,157 |
| 2025-01-16 | 2025-01-14 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-01-15 | 2025-01-13 | 0.085 | 611,000 | +0 | 0.02% | 51,935 |
| 2025-01-14 | 2025-01-10 | 0.082 | 611,000 | +0 | 0.02% | 50,102 |
| 2025-01-13 | 2025-01-09 | 0.084 | 611,000 | +0 | 0.02% | 51,324 |
| 2025-01-10 | 2025-01-08 | 0.084 | 611,000 | +0 | 0.02% | 51,324 |
| 2025-01-09 | 2025-01-07 | 0.085 | 611,000 | +0 | 0.02% | 51,935 |
| 2025-01-08 | 2025-01-06 | 0.086 | 611,000 | +0 | 0.02% | 52,546 |
| 2025-01-07 | 2025-01-03 | 0.089 | 611,000 | +0 | 0.02% | 54,379 |
| 2025-01-06 | 2025-01-02 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2025-01-03 | 2024-12-31 | 0.088 | 611,000 | +0 | 0.02% | 53,768 |
| 2025-01-02 | 2024-12-27 | 0.089 | 611,000 | +0 | 0.02% | 54,379 |
| 2024-12-30 | 2024-12-24 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2024-12-27 | 2024-12-20 | 0.096 | 611,000 | +0 | 0.02% | 58,656 |
| 2024-12-23 | 2024-12-19 | 0.096 | 611,000 | +0 | 0.02% | 58,656 |
| 2024-12-20 | 2024-12-18 | 0.098 | 611,000 | +0 | 0.02% | 59,878 |
| 2024-12-19 | 2024-12-17 | 0.102 | 611,000 | +0 | 0.02% | 62,322 |
| 2024-12-18 | 2024-12-16 | 0.102 | 611,000 | +0 | 0.02% | 62,322 |
| 2024-12-17 | 2024-12-13 | 0.106 | 611,000 | +0 | 0.02% | 64,766 |
| 2024-12-16 | 2024-12-12 | 0.107 | 611,000 | +0 | 0.02% | 65,377 |
| 2024-12-13 | 2024-12-11 | 0.109 | 611,000 | +0 | 0.02% | 66,599 |
| 2024-12-12 | 2024-12-10 | 0.111 | 611,000 | +0 | 0.02% | 67,821 |
| 2024-12-11 | 2024-12-09 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-12-10 | 2024-12-06 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-12-09 | 2024-12-05 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-12-06 | 2024-12-04 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-12-05 | 2024-12-03 | 0.114 | 611,000 | +0 | 0.02% | 69,654 |
| 2024-12-04 | 2024-12-02 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-12-03 | 2024-11-29 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-12-02 | 2024-11-28 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-11-29 | 2024-11-27 | 0.121 | 611,000 | +0 | 0.02% | 73,931 |
| 2024-11-28 | 2024-11-26 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-11-27 | 2024-11-25 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-11-26 | 2024-11-22 | 0.112 | 611,000 | +0 | 0.02% | 68,432 |
| 2024-11-25 | 2024-11-21 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-11-22 | 2024-11-20 | 0.121 | 611,000 | +0 | 0.02% | 73,931 |
| 2024-11-21 | 2024-11-19 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-11-20 | 2024-11-18 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-11-19 | 2024-11-15 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-11-18 | 2024-11-14 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-11-15 | 2024-11-13 | 0.123 | 611,000 | +0 | 0.02% | 75,153 |
| 2024-11-14 | 2024-11-12 | 0.125 | 611,000 | +0 | 0.02% | 76,375 |
| 2024-11-13 | 2024-11-11 | 0.129 | 611,000 | +0 | 0.02% | 78,819 |
| 2024-11-12 | 2024-11-08 | 0.130 | 611,000 | +0 | 0.02% | 79,430 |
| 2024-11-11 | 2024-11-07 | 0.133 | 611,000 | +0 | 0.02% | 81,263 |
| 2024-11-08 | 2024-11-06 | 0.137 | 611,000 | +0 | 0.02% | 83,707 |
| 2024-11-07 | 2024-11-05 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-11-06 | 2024-11-04 | 0.137 | 611,000 | +0 | 0.02% | 83,707 |
| 2024-11-05 | 2024-11-01 | 0.135 | 611,000 | +0 | 0.02% | 82,485 |
| 2024-11-04 | 2024-10-31 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2024-11-01 | 2024-10-30 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2024-10-31 | 2024-10-29 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2024-10-30 | 2024-10-28 | 0.146 | 611,000 | +0 | 0.02% | 89,206 |
| 2024-10-29 | 2024-10-25 | 0.146 | 611,000 | +0 | 0.02% | 89,206 |
| 2024-10-28 | 2024-10-24 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-10-25 | 2024-10-23 | 0.126 | 611,000 | +0 | 0.02% | 76,986 |
| 2024-10-24 | 2024-10-22 | 0.110 | 611,000 | +0 | 0.02% | 67,210 |
| 2024-10-23 | 2024-10-21 | 0.110 | 611,000 | +0 | 0.02% | 67,210 |
| 2024-10-22 | 2024-10-18 | 0.105 | 611,000 | +0 | 0.02% | 64,155 |
| 2024-10-21 | 2024-10-17 | 0.104 | 611,000 | +0 | 0.02% | 63,544 |
| 2024-10-18 | 2024-10-16 | 0.109 | 611,000 | +0 | 0.02% | 66,599 |
| 2024-10-17 | 2024-10-15 | 0.109 | 611,000 | +0 | 0.02% | 66,599 |
| 2024-10-16 | 2024-10-14 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-10-15 | 2024-10-10 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-10-14 | 2024-10-09 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-10-10 | 2024-10-08 | 0.130 | 611,000 | +0 | 0.02% | 79,430 |
| 2024-10-09 | 2024-10-07 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-10-08 | 2024-10-04 | 0.122 | 611,000 | +0 | 0.02% | 74,542 |
| 2024-10-07 | 2024-10-03 | 0.108 | 611,000 | +0 | 0.02% | 65,988 |
| 2024-10-04 | 2024-10-02 | 0.114 | 611,000 | +0 | 0.02% | 69,654 |
| 2024-10-03 | 2024-09-30 | 0.096 | 611,000 | +0 | 0.02% | 58,656 |
| 2024-10-02 | 2024-09-27 | 0.086 | 611,000 | +0 | 0.02% | 52,546 |
| 2024-09-30 | 2024-09-26 | 0.080 | 611,000 | +0 | 0.02% | 48,880 |
| 2024-09-27 | 2024-09-25 | 0.078 | 611,000 | +0 | 0.02% | 47,658 |
| 2024-09-26 | 2024-09-24 | 0.075 | 611,000 | +0 | 0.02% | 45,825 |
| 2024-09-25 | 2024-09-23 | 0.073 | 611,000 | +0 | 0.02% | 44,603 |
| 2024-09-24 | 2024-09-20 | 0.074 | 611,000 | +0 | 0.02% | 45,214 |
| 2024-09-23 | 2024-09-19 | 0.073 | 611,000 | +0 | 0.02% | 44,603 |
| 2024-09-20 | 2024-09-17 | 0.075 | 611,000 | +0 | 0.02% | 45,825 |
| 2024-09-19 | 2024-09-16 | 0.071 | 611,000 | +0 | 0.02% | 43,381 |
| 2024-09-17 | 2024-09-13 | 0.072 | 611,000 | +0 | 0.02% | 43,992 |
| 2024-09-16 | 2024-09-12 | 0.069 | 611,000 | +0 | 0.02% | 42,159 |
| 2024-09-13 | 2024-09-11 | 0.070 | 611,000 | +0 | 0.02% | 42,770 |
| 2024-09-12 | 2024-09-10 | 0.075 | 611,000 | +0 | 0.02% | 45,825 |
| 2024-09-11 | 2024-09-09 | 0.077 | 611,000 | +0 | 0.02% | 47,047 |
| 2024-09-10 | 2024-09-05 | 0.087 | 611,000 | +0 | 0.02% | 53,157 |
| 2024-09-09 | 2024-09-04 | 0.090 | 611,000 | +0 | 0.02% | 54,990 |
| 2024-09-05 | 2024-09-03 | 0.091 | 611,000 | +0 | 0.02% | 55,601 |
| 2024-09-04 | 2024-09-02 | 0.099 | 611,000 | +0 | 0.02% | 60,489 |
| 2024-09-03 | 2024-08-30 | 0.099 | 611,000 | +0 | 0.02% | 60,489 |
| 2024-09-02 | 2024-08-29 | 0.102 | 611,000 | +0 | 0.02% | 62,322 |
| 2024-08-30 | 2024-08-28 | 0.103 | 611,000 | +0 | 0.02% | 62,933 |
| 2024-08-29 | 2024-08-27 | 0.108 | 611,000 | +0 | 0.02% | 65,988 |
| 2024-08-28 | 2024-08-26 | 0.110 | 611,000 | +0 | 0.02% | 67,210 |
| 2024-08-27 | 2024-08-23 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-08-26 | 2024-08-22 | 0.113 | 611,000 | +0 | 0.02% | 69,043 |
| 2024-08-23 | 2024-08-21 | 0.111 | 611,000 | +0 | 0.02% | 67,821 |
| 2024-08-22 | 2024-08-20 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-08-21 | 2024-08-19 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-08-20 | 2024-08-16 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-08-19 | 2024-08-15 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-08-16 | 2024-08-14 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-08-15 | 2024-08-13 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-08-14 | 2024-08-12 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-08-13 | 2024-08-09 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-08-12 | 2024-08-08 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-08-09 | 2024-08-07 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-08-08 | 2024-08-06 | 0.114 | 611,000 | +0 | 0.02% | 69,654 |
| 2024-08-07 | 2024-08-05 | 0.114 | 611,000 | +0 | 0.02% | 69,654 |
| 2024-08-06 | 2024-08-02 | 0.119 | 611,000 | +0 | 0.02% | 72,709 |
| 2024-08-05 | 2024-08-01 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-08-02 | 2024-07-31 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-08-01 | 2024-07-30 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-07-31 | 2024-07-29 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-07-30 | 2024-07-26 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-07-29 | 2024-07-25 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-07-26 | 2024-07-24 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-07-25 | 2024-07-23 | 0.120 | 611,000 | +0 | 0.02% | 73,320 |
| 2024-07-24 | 2024-07-22 | 0.120 | 611,000 | +0 | 0.02% | 73,320 |
| 2024-07-23 | 2024-07-19 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-07-22 | 2024-07-18 | 0.116 | 611,000 | +0 | 0.02% | 70,876 |
| 2024-07-19 | 2024-07-17 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-07-18 | 2024-07-16 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-07-17 | 2024-07-15 | 0.119 | 611,000 | +0 | 0.02% | 72,709 |
| 2024-07-16 | 2024-07-12 | 0.121 | 611,000 | +0 | 0.02% | 73,931 |
| 2024-07-15 | 2024-07-11 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-07-12 | 2024-07-10 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-07-11 | 2024-07-09 | 0.115 | 611,000 | +0 | 0.02% | 70,265 |
| 2024-07-10 | 2024-07-08 | 0.117 | 611,000 | +0 | 0.02% | 71,487 |
| 2024-07-09 | 2024-07-05 | 0.119 | 611,000 | +0 | 0.02% | 72,709 |
| 2024-07-08 | 2024-07-04 | 0.121 | 611,000 | +0 | 0.02% | 73,931 |
| 2024-07-05 | 2024-07-03 | 0.121 | 611,000 | +0 | 0.02% | 73,931 |
| 2024-07-04 | 2024-07-02 | 0.118 | 611,000 | +0 | 0.02% | 72,098 |
| 2024-07-03 | 2024-06-28 | 0.122 | 611,000 | +0 | 0.02% | 74,542 |
| 2024-07-02 | 2024-06-27 | 0.122 | 611,000 | +0 | 0.02% | 74,542 |
| 2024-06-28 | 2024-06-26 | 0.124 | 611,000 | +0 | 0.02% | 75,764 |
| 2024-06-27 | 2024-06-25 | 0.125 | 611,000 | +0 | 0.02% | 76,375 |
| 2024-06-26 | 2024-06-24 | 0.130 | 611,000 | +0 | 0.02% | 79,430 |
| 2024-06-25 | 2024-06-21 | 0.130 | 611,000 | +0 | 0.02% | 79,430 |
| 2024-06-24 | 2024-06-20 | 0.131 | 611,000 | +0 | 0.02% | 80,041 |
| 2024-06-21 | 2024-06-19 | 0.137 | 611,000 | +0 | 0.02% | 83,707 |
| 2024-06-20 | 2024-06-18 | 0.138 | 611,000 | +0 | 0.02% | 84,318 |
| 2024-06-19 | 2024-06-17 | 0.141 | 611,000 | +0 | 0.02% | 86,151 |
| 2024-06-18 | 2024-06-14 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2024-06-17 | 2024-06-13 | 0.141 | 611,000 | +0 | 0.02% | 86,151 |
| 2024-06-14 | 2024-06-12 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2024-06-13 | 2024-06-11 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2024-06-12 | 2024-06-07 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-06-11 | 2024-06-06 | 0.141 | 611,000 | +0 | 0.02% | 86,151 |
| 2024-06-07 | 2024-06-05 | 0.137 | 611,000 | +0 | 0.02% | 83,707 |
| 2024-06-06 | 2024-06-04 | 0.148 | 611,000 | +0 | 0.02% | 90,428 |
| 2024-06-05 | 2024-06-03 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2024-06-04 | 2024-05-31 | 0.153 | 611,000 | +0 | 0.02% | 93,483 |
| 2024-06-03 | 2024-05-30 | 0.153 | 611,000 | +0 | 0.02% | 93,483 |
| 2024-05-31 | 2024-05-29 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2024-05-30 | 2024-05-28 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2024-05-29 | 2024-05-27 | 0.154 | 611,000 | +0 | 0.02% | 94,094 |
| 2024-05-28 | 2024-05-24 | 0.154 | 611,000 | +0 | 0.02% | 94,094 |
| 2024-05-27 | 2024-05-23 | 0.160 | 611,000 | +0 | 0.02% | 97,760 |
| 2024-05-24 | 2024-05-22 | 0.166 | 611,000 | +0 | 0.02% | 101,426 |
| 2024-05-23 | 2024-05-21 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-05-22 | 2024-05-20 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-05-21 | 2024-05-17 | 0.154 | 611,000 | +0 | 0.02% | 94,094 |
| 2024-05-20 | 2024-05-16 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-05-17 | 2024-05-14 | 0.153 | 611,000 | +0 | 0.02% | 93,483 |
| 2024-05-16 | 2024-05-13 | 0.144 | 611,000 | +0 | 0.02% | 87,984 |
| 2024-05-14 | 2024-05-10 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-05-13 | 2024-05-09 | 0.139 | 611,000 | +0 | 0.02% | 84,929 |
| 2024-05-10 | 2024-05-08 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2024-05-09 | 2024-05-07 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2024-05-08 | 2024-05-06 | 0.138 | 611,000 | +0 | 0.02% | 84,318 |
| 2024-05-07 | 2024-05-03 | 0.136 | 611,000 | +0 | 0.02% | 83,096 |
| 2024-05-06 | 2024-05-02 | 0.129 | 611,000 | +0 | 0.02% | 78,819 |
| 2024-05-03 | 2024-04-30 | 0.128 | 611,000 | +0 | 0.02% | 78,208 |
| 2024-05-02 | 2024-04-29 | 0.125 | 611,000 | +0 | 0.02% | 76,375 |
| 2024-04-30 | 2024-04-26 | 0.124 | 611,000 | +0 | 0.02% | 75,764 |
| 2024-04-29 | 2024-04-25 | 0.122 | 611,000 | +0 | 0.02% | 74,542 |
| 2024-04-26 | 2024-04-24 | 0.122 | 611,000 | +0 | 0.02% | 74,542 |
| 2024-04-25 | 2024-04-23 | 0.124 | 611,000 | +0 | 0.02% | 75,764 |
| 2024-04-24 | 2024-04-22 | 0.123 | 611,000 | +0 | 0.02% | 75,153 |
| 2024-04-23 | 2024-04-19 | 0.127 | 611,000 | +0 | 0.02% | 77,597 |
| 2024-04-22 | 2024-04-18 | 0.130 | 611,000 | +0 | 0.02% | 79,430 |
| 2024-04-19 | 2024-04-17 | 0.129 | 611,000 | +0 | 0.02% | 78,819 |
| 2024-04-18 | 2024-04-16 | 0.134 | 611,000 | +0 | 0.02% | 81,874 |
| 2024-04-17 | 2024-04-15 | 0.141 | 611,000 | +0 | 0.02% | 86,151 |
| 2024-04-16 | 2024-04-12 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-04-15 | 2024-04-11 | 0.144 | 611,000 | +0 | 0.02% | 87,984 |
| 2024-04-12 | 2024-04-10 | 0.146 | 611,000 | +0 | 0.02% | 89,206 |
| 2024-04-11 | 2024-04-09 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-04-10 | 2024-04-08 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-04-09 | 2024-04-05 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2024-04-08 | 2024-04-03 | 0.145 | 611,000 | +0 | 0.02% | 88,595 |
| 2024-04-05 | 2024-04-02 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2024-04-03 | 2024-03-28 | 0.158 | 611,000 | +0 | 0.02% | 96,538 |
| 2024-04-02 | 2024-03-27 | 0.170 | 611,000 | +0 | 0.02% | 103,870 |
| 2024-03-28 | 2024-03-26 | 0.172 | 611,000 | +0 | 0.02% | 105,092 |
| 2024-03-27 | 2024-03-25 | 0.169 | 611,000 | +0 | 0.02% | 103,259 |
| 2024-03-26 | 2024-03-22 | 0.174 | 611,000 | +0 | 0.02% | 106,314 |
| 2024-03-25 | 2024-03-21 | 0.174 | 611,000 | +0 | 0.02% | 106,314 |
| 2024-03-22 | 2024-03-20 | 0.175 | 611,000 | +0 | 0.02% | 106,925 |
| 2024-03-21 | 2024-03-19 | 0.175 | 611,000 | +0 | 0.02% | 106,925 |
| 2024-03-20 | 2024-03-18 | 0.180 | 611,000 | +0 | 0.02% | 109,980 |
| 2024-03-19 | 2024-03-15 | 0.169 | 611,000 | +0 | 0.02% | 103,259 |
| 2024-03-18 | 2024-03-14 | 0.174 | 611,000 | +0 | 0.02% | 106,314 |
| 2024-03-15 | 2024-03-13 | 0.178 | 611,000 | +0 | 0.02% | 108,758 |
| 2024-03-14 | 2024-03-12 | 0.185 | 611,000 | +0 | 0.02% | 113,035 |
| 2024-03-13 | 2024-03-11 | 0.178 | 611,000 | +0 | 0.02% | 108,758 |
| 2024-03-12 | 2024-03-08 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2024-03-11 | 2024-03-07 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-03-08 | 2024-03-06 | 0.158 | 611,000 | +0 | 0.02% | 96,538 |
| 2024-03-07 | 2024-03-05 | 0.166 | 611,000 | +0 | 0.02% | 101,426 |
| 2024-03-06 | 2024-03-04 | 0.157 | 611,000 | +0 | 0.02% | 95,927 |
| 2024-03-05 | 2024-03-01 | 0.153 | 611,000 | +0 | 0.02% | 93,483 |
| 2024-03-04 | 2024-02-29 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2024-03-01 | 2024-02-28 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2024-02-29 | 2024-02-27 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2024-02-28 | 2024-02-26 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2024-02-27 | 2024-02-23 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2024-02-26 | 2024-02-22 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2024-02-23 | 2024-02-21 | 0.148 | 611,000 | +0 | 0.02% | 90,428 |
| 2024-02-22 | 2024-02-20 | 0.146 | 611,000 | +0 | 0.02% | 89,206 |
| 2024-02-21 | 2024-02-19 | 0.147 | 611,000 | +0 | 0.02% | 89,817 |
| 2024-02-20 | 2024-02-16 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2024-02-19 | 2024-02-15 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2024-02-16 | 2024-02-14 | 0.148 | 611,000 | +0 | 0.02% | 90,428 |
| 2024-02-15 | 2024-02-09 | 0.151 | 611,000 | +0 | 0.02% | 92,261 |
| 2024-02-14 | 2024-02-07 | 0.146 | 611,000 | +0 | 0.02% | 89,206 |
| 2024-02-08 | 2024-02-06 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2024-02-07 | 2024-02-05 | 0.145 | 611,000 | +0 | 0.02% | 88,595 |
| 2024-02-06 | 2024-02-02 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2024-02-05 | 2024-02-01 | 0.154 | 611,000 | +0 | 0.02% | 94,094 |
| 2024-02-02 | 2024-01-31 | 0.147 | 611,000 | +0 | 0.02% | 89,817 |
| 2024-02-01 | 2024-01-30 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-01-31 | 2024-01-29 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2024-01-30 | 2024-01-26 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2024-01-29 | 2024-01-25 | 0.165 | 611,000 | +0 | 0.02% | 100,815 |
| 2024-01-26 | 2024-01-24 | 0.160 | 611,000 | +0 | 0.02% | 97,760 |
| 2024-01-25 | 2024-01-23 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2024-01-24 | 2024-01-22 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2024-01-23 | 2024-01-19 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2024-01-22 | 2024-01-18 | 0.157 | 611,000 | +0 | 0.02% | 95,927 |
| 2024-01-19 | 2024-01-17 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2024-01-18 | 2024-01-16 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2024-01-17 | 2024-01-15 | 0.160 | 611,000 | +0 | 0.02% | 97,760 |
| 2024-01-16 | 2024-01-12 | 0.161 | 611,000 | +0 | 0.02% | 98,371 |
| 2024-01-15 | 2024-01-11 | 0.162 | 611,000 | +0 | 0.02% | 98,982 |
| 2024-01-12 | 2024-01-10 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2024-01-11 | 2024-01-09 | 0.153 | 611,000 | +0 | 0.02% | 93,483 |
| 2024-01-10 | 2024-01-08 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2024-01-09 | 2024-01-05 | 0.163 | 611,000 | +0 | 0.02% | 99,593 |
| 2024-01-08 | 2024-01-04 | 0.164 | 611,000 | +0 | 0.02% | 100,204 |
| 2024-01-05 | 2024-01-03 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2024-01-04 | 2024-01-02 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2024-01-03 | 2023-12-29 | 0.151 | 611,000 | +0 | 0.02% | 92,261 |
| 2024-01-02 | 2023-12-28 | 0.154 | 611,000 | +0 | 0.02% | 94,094 |
| 2023-12-29 | 2023-12-27 | 0.139 | 611,000 | +0 | 0.02% | 84,929 |
| 2023-12-28 | 2023-12-22 | 0.140 | 611,000 | +0 | 0.02% | 85,540 |
| 2023-12-27 | 2023-12-21 | 0.141 | 611,000 | +0 | 0.02% | 86,151 |
| 2023-12-22 | 2023-12-20 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2023-12-21 | 2023-12-19 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2023-12-20 | 2023-12-18 | 0.141 | 611,000 | +0 | 0.02% | 86,151 |
| 2023-12-19 | 2023-12-15 | 0.146 | 611,000 | +0 | 0.02% | 89,206 |
| 2023-12-18 | 2023-12-14 | 0.143 | 611,000 | +0 | 0.02% | 87,373 |
| 2023-12-15 | 2023-12-13 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2023-12-14 | 2023-12-12 | 0.145 | 611,000 | +0 | 0.02% | 88,595 |
| 2023-12-13 | 2023-12-11 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2023-12-12 | 2023-12-08 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2023-12-11 | 2023-12-07 | 0.148 | 611,000 | +0 | 0.02% | 90,428 |
| 2023-12-08 | 2023-12-06 | 0.142 | 611,000 | +0 | 0.02% | 86,762 |
| 2023-12-07 | 2023-12-05 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2023-12-06 | 2023-12-04 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2023-12-05 | 2023-12-01 | 0.145 | 611,000 | +0 | 0.02% | 88,595 |
| 2023-12-04 | 2023-11-30 | 0.145 | 611,000 | +0 | 0.02% | 88,595 |
| 2023-12-01 | 2023-11-29 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2023-11-30 | 2023-11-28 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2023-11-29 | 2023-11-27 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2023-11-28 | 2023-11-24 | 0.157 | 611,000 | +0 | 0.02% | 95,927 |
| 2023-11-27 | 2023-11-23 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2023-11-24 | 2023-11-22 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2023-11-23 | 2023-11-21 | 0.158 | 611,000 | +0 | 0.02% | 96,538 |
| 2023-11-22 | 2023-11-20 | 0.157 | 611,000 | +0 | 0.02% | 95,927 |
| 2023-11-21 | 2023-11-17 | 0.149 | 611,000 | +0 | 0.02% | 91,039 |
| 2023-11-20 | 2023-11-16 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2023-11-17 | 2023-11-15 | 0.155 | 611,000 | +0 | 0.02% | 94,705 |
| 2023-11-16 | 2023-11-14 | 0.153 | 611,000 | +0 | 0.02% | 93,483 |
| 2023-11-15 | 2023-11-13 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2023-11-14 | 2023-11-10 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2023-11-13 | 2023-11-09 | 0.160 | 611,000 | +0 | 0.02% | 97,760 |
| 2023-11-10 | 2023-11-08 | 0.159 | 611,000 | +0 | 0.02% | 97,149 |
| 2023-11-09 | 2023-11-07 | 0.162 | 611,000 | +0 | 0.02% | 98,982 |
| 2023-11-08 | 2023-11-06 | 0.161 | 611,000 | +0 | 0.02% | 98,371 |
| 2023-11-07 | 2023-11-03 | 0.152 | 611,000 | +0 | 0.02% | 92,872 |
| 2023-11-06 | 2023-11-02 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2023-11-03 | 2023-11-01 | 0.150 | 611,000 | +0 | 0.02% | 91,650 |
| 2023-11-02 | 2023-10-31 | 0.154 | 611,000 | +0 | 0.02% | 94,094 |
| 2023-11-01 | 2023-10-30 | 0.157 | 611,000 | +0 | 0.02% | 95,927 |
| 2023-10-31 | 2023-10-27 | 0.156 | 611,000 | +0 | 0.02% | 95,316 |
| 2023-10-30 | 2023-10-26 | 0.157 | 611,000 | +0 | 0.02% | 95,927 |
| 2023-10-27 | 2023-10-25 | 0.163 | 611,000 | +0 | 0.02% | 99,593 |
| 2023-10-26 | 2023-10-24 | 0.165 | 611,000 | +0 | 0.02% | 100,815 |
| 2023-10-25 | 2023-10-20 | 0.168 | 611,000 | +0 | 0.02% | 102,648 |
| 2023-10-24 | 2023-10-19 | 0.170 | 611,000 | +0 | 0.02% | 103,870 |
| 2023-10-20 | 2023-10-18 | 0.170 | 611,000 | +0 | 0.02% | 103,870 |
| 2023-10-19 | 2023-10-17 | 0.173 | 611,000 | +0 | 0.02% | 105,703 |
| 2023-10-18 | 2023-10-16 | 0.173 | 611,000 | +0 | 0.02% | 105,703 |
| 2023-10-17 | 2023-10-13 | 0.175 | 611,000 | +0 | 0.02% | 106,925 |
| 2023-10-16 | 2023-10-12 | 0.173 | 611,000 | +0 | 0.02% | 105,703 |
| 2023-10-13 | 2023-10-11 | 0.173 | 611,000 | +0 | 0.02% | 105,703 |
| 2023-10-12 | 2023-10-10 | 0.175 | 611,000 | +0 | 0.02% | 106,925 |
| 2023-10-11 | 2023-10-09 | 0.170 | 611,000 | +0 | 0.02% | 103,870 |
| 2023-10-10 | 2023-10-06 | 0.172 | 611,000 | +0 | 0.02% | 105,092 |
| 2023-10-09 | 2023-10-05 | 0.172 | 611,000 | +0 | 0.02% | 105,092 |
| 2023-10-06 | 2023-10-04 | 0.168 | 611,000 | +0 | 0.02% | 102,648 |
| 2023-10-05 | 2023-10-03 | 0.178 | 611,000 | +0 | 0.02% | 108,758 |
| 2023-10-04 | 2023-09-29 | 0.179 | 611,000 | +0 | 0.02% | 109,369 |
| 2023-10-03 | 2023-09-28 | 0.180 | 611,000 | +0 | 0.02% | 109,980 |
| 2023-09-29 | 2023-09-27 | 0.180 | 611,000 | +0 | 0.02% | 109,980 |
| 2023-09-28 | 2023-09-26 | 0.185 | 611,000 | +0 | 0.02% | 113,035 |
| 2023-09-27 | 2023-09-25 | 0.190 | 611,000 | +0 | 0.02% | 116,090 |
| 2023-09-26 | 2023-09-22 | 0.192 | 611,000 | +0 | 0.02% | 117,312 |
| 2023-09-25 | 2023-09-21 | 0.195 | 611,000 | +0 | 0.02% | 119,145 |
| 2023-09-22 | 2023-09-20 | 0.195 | 611,000 | +0 | 0.02% | 119,145 |
| 2023-09-21 | 2023-09-19 | 0.191 | 611,000 | +0 | 0.02% | 116,701 |
| 2023-09-20 | 2023-09-18 | 0.194 | 611,000 | +0 | 0.02% | 118,534 |
| 2023-09-19 | 2023-09-15 | 0.198 | 611,000 | +0 | 0.02% | 120,978 |
| 2023-09-18 | 2023-09-14 | 0.198 | 611,000 | +0 | 0.02% | 120,978 |
| 2023-09-15 | 2023-09-13 | 0.198 | 611,000 | +0 | 0.02% | 120,978 |
| 2023-09-14 | 2023-09-12 | 0.196 | 611,000 | +0 | 0.02% | 119,756 |
| 2023-09-13 | 2023-09-11 | 0.204 | 611,000 | +0 | 0.02% | 124,644 |
| 2023-09-12 | 2023-09-07 | 0.204 | 611,000 | +0 | 0.02% | 124,644 |
| 2023-09-11 | 2023-09-06 | 0.205 | 611,000 | +0 | 0.02% | 125,255 |
| 2023-09-07 | 2023-09-05 | 0.207 | 611,000 | +0 | 0.02% | 126,477 |
| 2023-09-06 | 2023-09-04 | 0.210 | 611,000 | +0 | 0.02% | 128,310 |
| 2023-09-05 | 2023-08-31 | 0.210 | 611,000 | +0 | 0.02% | 128,310 |
| 2023-09-04 | 2023-08-30 | 0.210 | 611,000 | +0 | 0.02% | 128,310 |
| 2023-08-31 | 2023-08-29 | 0.219 | 611,000 | +0 | 0.02% | 133,809 |
| 2023-08-30 | 2023-08-28 | 0.207 | 611,000 | +0 | 0.02% | 126,477 |
| 2023-08-29 | 2023-08-25 | 0.207 | 611,000 | +0 | 0.02% | 126,477 |
| 2023-08-28 | 2023-08-24 | 0.208 | 611,000 | +0 | 0.02% | 127,088 |
| 2023-08-25 | 2023-08-23 | 0.211 | 611,000 | +0 | 0.02% | 128,921 |
| 2023-08-24 | 2023-08-22 | 0.207 | 611,000 | +0 | 0.02% | 126,477 |
| 2023-08-23 | 2023-08-21 | 0.205 | 611,000 | +0 | 0.02% | 125,255 |
| 2023-08-22 | 2023-08-18 | 0.209 | 611,000 | +0 | 0.02% | 127,699 |
| 2023-08-21 | 2023-08-17 | 0.212 | 611,000 | +0 | 0.02% | 129,532 |
| 2023-08-18 | 2023-08-16 | 0.206 | 611,000 | +0 | 0.02% | 125,866 |
| 2023-08-17 | 2023-08-15 | 0.212 | 611,000 | +0 | 0.02% | 129,532 |
| 2023-08-16 | 2023-08-14 | 0.210 | 611,000 | +0 | 0.02% | 128,310 |
| 2023-08-15 | 2023-08-11 | 0.210 | 611,000 | +0 | 0.02% | 128,310 |
| 2023-08-14 | 2023-08-10 | 0.208 | 611,000 | +0 | 0.02% | 127,088 |
| 2023-08-11 | 2023-08-09 | 0.211 | 611,000 | +0 | 0.02% | 128,921 |
| 2023-08-10 | 2023-08-08 | 0.211 | 611,000 | +0 | 0.02% | 128,921 |
| 2023-08-09 | 2023-08-07 | 0.210 | 611,000 | +0 | 0.02% | 128,310 |
| 2023-08-08 | 2023-08-04 | 0.218 | 611,000 | +0 | 0.02% | 133,198 |
| 2023-08-07 | 2023-08-03 | 0.221 | 611,000 | +0 | 0.02% | 135,031 |
| 2023-08-04 | 2023-08-02 | 0.223 | 611,000 | +0 | 0.02% | 136,253 |
| 2023-08-03 | 2023-08-01 | 0.229 | 611,000 | +0 | 0.02% | 139,919 |
| 2023-08-02 | 2023-07-31 | 0.229 | 611,000 | +0 | 0.02% | 139,919 |
| 2023-08-01 | 2023-07-28 | 0.228 | 611,000 | +0 | 0.02% | 139,308 |
| 2023-07-31 | 2023-07-27 | 0.220 | 611,000 | +0 | 0.02% | 134,420 |
| 2023-07-28 | 2023-07-26 | 0.218 | 611,000 | +0 | 0.02% | 133,198 |
| 2023-07-27 | 2023-07-25 | 0.219 | 611,000 | +0 | 0.02% | 133,809 |
| 2023-07-26 | 2023-07-24 | 0.216 | 611,000 | +0 | 0.02% | 131,976 |
| 2023-07-25 | 2023-07-21 | 0.219 | 611,000 | +0 | 0.02% | 133,809 |
| 2023-07-24 | 2023-07-20 | 0.222 | 611,000 | +0 | 0.02% | 135,642 |
| 2023-07-21 | 2023-07-19 | 0.224 | 611,000 | +0 | 0.02% | 136,864 |
| 2023-07-20 | 2023-07-18 | 0.220 | 611,000 | +0 | 0.02% | 134,420 |
| 2023-07-19 | 2023-07-14 | 0.224 | 611,000 | +0 | 0.02% | 136,864 |
| 2023-07-18 | 2023-07-13 | 0.226 | 611,000 | +0 | 0.02% | 138,086 |
| 2023-07-14 | 2023-07-12 | 0.225 | 611,000 | +0 | 0.02% | 137,475 |
| 2023-07-13 | 2023-07-11 | 0.225 | 611,000 | +0 | 0.02% | 137,475 |
| 2023-07-12 | 2023-07-10 | 0.229 | 611,000 | +0 | 0.02% | 139,919 |
| 2023-07-11 | 2023-07-07 | 0.229 | 611,000 | +0 | 0.02% | 139,919 |
| 2023-07-10 | 2023-07-06 | 0.234 | 611,000 | +0 | 0.02% | 142,974 |
| 2023-07-07 | 2023-07-05 | 0.238 | 611,000 | +0 | 0.02% | 145,418 |
| 2023-07-06 | 2023-07-04 | 0.240 | 611,000 | +0 | 0.02% | 146,640 |
| 2023-07-05 | 2023-07-03 | 0.244 | 611,000 | +0 | 0.02% | 149,084 |
| 2023-07-04 | 2023-06-30 | 0.245 | 611,000 | -277,000 | 0.02% | 149,695 |
| 2023-07-03 | 2023-06-29 | 0.239 | 888,000 | -23,000 | 0.03% | 212,232 |
| 2023-02-07 | 2023-02-03 | 0.285 | 911,000 | -300,000 | 0.03% | 259,635 |
| 2023-01-16 | 2023-01-12 | 0.439 | 1,211,000 | +245,710 | 0.04% | 531,739 |
| 2022-06-06 | 2022-06-01 | 0.452 | 965,290 | +797,102 | 0.04% | 435,960 |
| 2022-01-17 | 2022-01-13 | 0.483 | 168,188 | -318,841 | 0.01% | 81,235 |
| 2022-01-05 | 2022-01-03 | 0.514 | 487,029 | +318,841 | 0.02% | 250,510 |
| 2021-11-08 | 2021-11-04 | 0.602 | 168,188 | -39,855 | 0.01% | 101,280 |
| 2021-09-14 | 2021-09-10 | 0.715 | 208,043 | -31,885 | 0.01% | 148,770 |
| 2021-08-13 | 2021-08-11 | 0.677 | 239,928 | +31,885 | 0.01% | 162,540 |
| 2021-08-11 | 2021-08-09 | 0.640 | 208,043 | -7,971 | 0.01% | 133,110 |
| 2021-07-26 | 2021-07-22 | 0.715 | 216,014 | +7,971 | 0.01% | 154,470 |
| 2021-07-05 | 2021-06-30 | 0.558 | 208,043 | -15,943 | 0.01% | 116,145 |
| 2021-07-02 | 2021-06-29 | 0.571 | 223,986 | -7,971 | 0.01% | 127,855 |
| 2021-05-31 | 2021-05-27 | 0.508 | 231,957 | +23,914 | 0.01% | 117,855 |
| 2021-05-06 | 2021-05-04 | 0.496 | 208,043 | -239,131 | 0.01% | 103,095 |
| 2021-04-29 | 2021-04-27 | 0.558 | 447,174 | +239,131 | 0.02% | 249,645 |
| 2021-04-19 | 2021-04-15 | 0.427 | 208,043 | -79,711 | 0.01% | 88,740 |
| 2021-04-16 | 2021-04-14 | 0.452 | 287,754 | -797 | 0.01% | 129,960 |
| 2021-03-15 | 2021-03-11 | 0.552 | 288,551 | +797 | 0.01% | 159,280 |
| 2021-02-19 | 2021-02-17 | 0.765 | 287,754 | +79,711 | 0.01% | 220,210 |
| 2021-02-17 | 2021-02-11 | 0.652 | 208,043 | +11,159 | 0.01% | 135,720 |
| 2021-02-08 | 2021-02-04 | 0.677 | 196,884 | -39,855 | 0.01% | 133,380 |
| 2021-02-05 | 2021-02-03 | 0.652 | 236,739 | +76,522 | 0.01% | 154,440 |
| 2021-02-02 | 2021-01-29 | 0.640 | 160,217 | +15,942 | 0.01% | 102,510 |
| 2021-01-29 | 2021-01-27 | 0.740 | 144,275 | -39,855 | 0.01% | 106,790 |
| 2021-01-28 | 2021-01-26 | 0.853 | 184,130 | +39,855 | 0.01% | 157,080 |
| 2021-01-27 | 2021-01-25 | 0.878 | 144,275 | +7,971 | 0.01% | 126,700 |
| 2021-01-26 | 2021-01-22 | 0.728 | 136,304 | -39,855 | 0.01% | 99,180 |
| 2021-01-22 | 2021-01-20 | 0.445 | 176,159 | -7,971 | 0.01% | 78,455 |
| 2021-01-21 | 2021-01-19 | 0.420 | 184,130 | +39,855 | 0.01% | 77,385 |
| 2021-01-20 | 2021-01-18 | 0.427 | 144,275 | +39,855 | 0.01% | 61,540 |
| 2018-01-12 | 2018-01-10 | 0.383 | 104,420 | -168,189 | 0.00% | 39,955 |
| 2018-01-11 | 2018-01-09 | 0.383 | 272,609 | +168,189 | 0.01% | 104,310 |
| 2017-10-24 | 2017-10-20 | 0.458 | 104,420 | -23,913 | 0.00% | 47,815 |
| 2017-10-23 | 2017-10-19 | 0.408 | 128,333 | +23,913 | 0.01% | 52,325 |
| 2015-08-20 | 2015-08-18 | 0.300 | 104,420 | -4,783 | 0.00% | 31,309 |
| 2015-05-11 | 2015-05-07 | 0.489 | 109,203 | -159,420 | 0.00% | 53,430 |
| 2015-05-07 | 2015-05-05 | 0.527 | 268,623 | +159,420 | 0.01% | 141,540 |
| 2015-04-22 | 2015-04-20 | 0.477 | 109,203 | -398,551 | 0.00% | 52,060 |
| 2015-04-21 | 2015-04-17 | 0.508 | 507,754 | -239,130 | 0.02% | 257,985 |
| 2015-04-20 | 2015-04-16 | 0.527 | 746,884 | +398,551 | 0.03% | 393,540 |
| 2015-04-15 | 2015-04-13 | 0.514 | 348,333 | -159,421 | 0.01% | 179,170 |
| 2015-04-14 | 2015-04-10 | 0.502 | 507,754 | -79,710 | 0.02% | 254,800 |
| 2015-04-13 | 2015-04-09 | 0.470 | 587,464 | -79,710 | 0.02% | 276,375 |
| 2015-03-25 | 2015-03-23 | 0.452 | 667,174 | -79,710 | 0.03% | 301,320 |
| 2015-03-24 | 2015-03-20 | 0.445 | 746,884 | -58,188 | 0.03% | 332,635 |
| 2015-03-16 | 2015-03-12 | 0.408 | 805,072 | +159,420 | 0.03% | 328,250 |
| 2015-03-13 | 2015-03-11 | 0.420 | 645,652 | +159,420 | 0.03% | 271,350 |
| 2015-03-12 | 2015-03-10 | 0.445 | 486,232 | -180,942 | 0.02% | 216,550 |
| 2015-03-11 | 2015-03-09 | 0.420 | 667,174 | +159,420 | 0.03% | 280,395 |
| 2015-03-10 | 2015-03-06 | 0.439 | 507,754 | -884,782 | 0.02% | 222,950 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,392,536 | +1,283,333 | 0.05% | 663,860 |
| 2015-03-06 | 2015-03-04 | 0.383 | 109,203 | -318,840 | 0.00% | 41,785 |
| 2015-03-05 | 2015-03-03 | 0.383 | 428,043 | +318,840 | 0.02% | 163,785 |
| 2014-12-30 | 2014-12-24 | 0.345 | 109,203 | +79,710 | 0.00% | 37,675 |
| 2014-08-26 | 2014-08-22 | 0.571 | 29,493 | -398,550 | 0.00% | 16,835 |
| 2014-08-25 | 2014-08-21 | 0.565 | 428,043 | -717,392 | 0.02% | 241,650 |
| 2014-08-22 | 2014-08-20 | 0.533 | 1,145,435 | -79,710 | 0.04% | 610,725 |
| 2014-08-21 | 2014-08-19 | 0.533 | 1,225,145 | +1,195,652 | 0.05% | 653,225 |
| 2014-08-01 | 2014-07-30 | 0.502 | 29,493 | -518,116 | 0.00% | 14,800 |
| 2014-07-31 | 2014-07-29 | 0.514 | 547,609 | +478,261 | 0.02% | 281,670 |
| 2014-07-10 | 2014-07-08 | 0.483 | 69,348 | +39,855 | 0.00% | 33,495 |
| 2014-06-18 | 2014-06-16 | 0.483 | 29,493 | -398,550 | 0.00% | 14,245 |
| 2014-06-17 | 2014-06-13 | 0.489 | 428,043 | +398,550 | 0.02% | 209,430 |
| 2014-03-24 | 2014-03-20 | 0.521 | 29,493 | -797,101 | 0.00% | 15,355 |
| 2014-03-21 | 2014-03-19 | 0.546 | 826,594 | +159,420 | 0.03% | 451,095 |
| 2014-03-20 | 2014-03-18 | 0.502 | 667,174 | +637,681 | 0.03% | 334,800 |
| 2014-03-11 | 2014-03-07 | 0.508 | 29,493 | -797,101 | 0.00% | 14,985 |
| 2014-03-07 | 2014-03-05 | 0.496 | 826,594 | +797,101 | 0.03% | 409,615 |
| 2014-03-06 | 2014-03-04 | 0.489 | 29,493 | -83,695 | 0.00% | 14,430 |
| 2014-01-29 | 2014-01-27 | 0.470 | 113,188 | +83,695 | 0.00% | 53,250 |
| 2014-01-14 | 2014-01-10 | 0.521 | 29,493 | -1,036,232 | 0.00% | 15,355 |
| 2014-01-13 | 2014-01-09 | 0.527 | 1,065,725 | +239,131 | 0.04% | 561,540 |
| 2014-01-10 | 2014-01-08 | 0.508 | 826,594 | +797,101 | 0.03% | 419,985 |
| 2013-11-25 | 2013-11-21 | 0.489 | 29,493 | -96,449 | 0.00% | 14,430 |
| 2013-10-02 | 2013-09-27 | 0.458 | 125,942 | -398,551 | 0.00% | 57,670 |
| 2013-09-30 | 2013-09-26 | 0.477 | 524,493 | +398,551 | 0.02% | 250,040 |
| 2013-09-05 | 2013-09-03 | 0.470 | 125,942 | -398,551 | 0.00% | 59,250 |
| 2013-09-03 | 2013-08-30 | 0.464 | 524,493 | +398,551 | 0.02% | 243,460 |
| 2013-08-09 | 2013-08-07 | 0.489 | 125,942 | -797,101 | 0.00% | 61,620 |
| 2013-08-08 | 2013-08-06 | 0.502 | 923,043 | +797,101 | 0.04% | 463,200 |
| 2013-08-01 | 2013-07-30 | 0.502 | 125,942 | -670,362 | 0.00% | 63,200 |
| 2013-07-31 | 2013-07-29 | 0.521 | 796,304 | +670,362 | 0.03% | 414,585 |
| 2013-07-22 | 2013-07-18 | 0.508 | 125,942 | -31,884 | 0.00% | 63,990 |
| 2013-07-18 | 2013-07-16 | 0.514 | 157,826 | +31,884 | 0.01% | 81,180 |
| 2013-07-03 | 2013-06-28 | 0.496 | 125,942 | -239,130 | 0.00% | 62,410 |
| 2013-07-02 | 2013-06-27 | 0.489 | 365,072 | -717,392 | 0.01% | 178,620 |
| 2013-06-28 | 2013-06-26 | 0.508 | 1,082,464 | -79,710 | 0.04% | 549,990 |
| 2013-06-27 | 2013-06-25 | 0.496 | 1,162,174 | +239,131 | 0.05% | 575,910 |
| 2013-06-26 | 2013-06-24 | 0.527 | 923,043 | +318,840 | 0.04% | 486,360 |
| 2013-06-25 | 2013-06-21 | 0.565 | 604,203 | +478,261 | 0.02% | 341,100 |
| 2013-06-17 | 2013-06-13 | 0.527 | 125,942 | -119,565 | 0.00% | 66,360 |
| 2013-06-14 | 2013-06-11 | 0.527 | 245,507 | +119,565 | 0.01% | 129,360 |
| 2013-06-11 | 2013-06-07 | 0.483 | 125,942 | -47,826 | 0.00% | 60,830 |
| 2013-05-31 | 2013-05-29 | 0.496 | 173,768 | -302,102 | 0.01% | 86,110 |
| 2013-05-30 | 2013-05-28 | 0.514 | 475,870 | -398,550 | 0.02% | 244,770 |
| 2013-05-29 | 2013-05-27 | 0.502 | 874,420 | +797,101 | 0.03% | 438,800 |
| 2013-05-22 | 2013-05-20 | 0.514 | 77,319 | -797,101 | 0.00% | 39,770 |
| 2013-05-21 | 2013-05-16 | 0.527 | 874,420 | +318,840 | 0.04% | 460,740 |
| 2013-05-20 | 2013-05-15 | 0.565 | 555,580 | +478,261 | 0.02% | 313,650 |
| 2013-05-03 | 2013-04-30 | 0.464 | 77,319 | -39,855 | 0.00% | 35,890 |
| 2013-04-03 | 2013-03-28 | 0.514 | 117,174 | +39,855 | 0.00% | 60,270 |
| 2013-03-14 | 2013-03-12 | 0.602 | 77,319 | +47,826 | 0.00% | 46,560 |
| 2013-03-13 | 2013-03-11 | 0.640 | 29,493 | -39,855 | 0.00% | 18,870 |
| 2013-03-11 | 2013-03-07 | 0.627 | 69,348 | -31,884 | 0.00% | 43,500 |
| 2013-03-08 | 2013-03-06 | 0.640 | 101,232 | +31,884 | 0.01% | 64,770 |
| 2013-03-07 | 2013-03-05 | 0.640 | 69,348 | -31,884 | 0.00% | 44,370 |
| 2013-03-06 | 2013-03-04 | 0.615 | 101,232 | +31,884 | 0.01% | 62,230 |
| 2013-03-05 | 2013-03-01 | 0.615 | 69,348 | -15,942 | 0.00% | 42,630 |
| 2013-03-01 | 2013-02-27 | 0.583 | 85,290 | +15,942 | 0.00% | 49,755 |
| 2013-02-04 | 2013-01-31 | 0.596 | 69,348 | -79,710 | 0.00% | 41,325 |
| 2013-01-29 | 2013-01-25 | 0.615 | 149,058 | -7,971 | 0.01% | 91,630 |
| 2013-01-28 | 2013-01-24 | 0.640 | 157,029 | -71,739 | 0.01% | 100,470 |
| 2013-01-16 | 2013-01-14 | 0.715 | 228,768 | -2,391,304 | 0.01% | 163,590 |
| 2013-01-15 | 2013-01-11 | 0.753 | 2,620,072 | +2,391,304 | 0.13% | 1,972,200 |
| 2013-01-14 | 2013-01-10 | 0.778 | 228,768 | +23,913 | 0.01% | 177,940 |
| 2013-01-11 | 2013-01-09 | 0.828 | 204,855 | +31,884 | 0.01% | 169,620 |
| 2013-01-10 | 2013-01-08 | 0.753 | 172,971 | +23,913 | 0.01% | 130,200 |
| 2013-01-09 | 2013-01-07 | 0.815 | 149,058 | +79,710 | 0.01% | 121,550 |
| 2012-11-19 | 2012-11-15 | 0.512 | 69,348 | +514 | 0.00% | 35,498 |
| 2012-11-01 | 2012-10-30 | 0.550 | 68,834 | -237,359 | 0.00% | 37,845 |
| 2012-10-31 | 2012-10-29 | 0.562 | 306,193 | +237,359 | 0.02% | 172,215 |
| 2012-08-16 | 2012-08-14 | 0.569 | 68,834 | -15,824 | 0.00% | 39,150 |
| 2012-08-14 | 2012-08-10 | 0.600 | 84,658 | +15,824 | 0.00% | 50,825 |
| 2012-07-25 | 2012-07-23 | 0.632 | 68,834 | -15,824 | 0.00% | 43,500 |
| 2012-07-17 | 2012-07-13 | 0.657 | 84,658 | +15,824 | 0.00% | 55,640 |
| 2012-07-04 | 2012-06-29 | 0.758 | 68,834 | -15,824 | 0.00% | 52,200 |
| 2012-06-22 | 2012-06-20 | 0.847 | 84,658 | +15,824 | 0.00% | 71,690 |
| 2012-03-21 | 2012-03-19 | 1.087 | 68,834 | -7,912 | 0.00% | 74,820 |
| 2012-03-07 | 2012-03-05 | 1.264 | 76,746 | +7,912 | 0.00% | 97,000 |
| 2011-11-28 | 2011-11-24 | 1.011 | 68,834 | -135,295 | 0.00% | 69,600 |
| 2011-11-24 | 2011-11-22 | 0.998 | 204,129 | +57,758 | 0.01% | 203,820 |
| 2011-11-22 | 2011-11-18 | 1.100 | 146,371 | +26,109 | 0.01% | 160,950 |
| 2011-11-18 | 2011-11-16 | 1.112 | 120,262 | +51,428 | 0.01% | 133,760 |
| 2011-11-14 | 2011-11-10 | 1.150 | 68,834 | -52,219 | 0.00% | 79,170 |
| 2011-11-02 | 2011-10-31 | 1.277 | 121,053 | +22,945 | 0.01% | 154,530 |
| 2011-11-01 | 2011-10-28 | 1.314 | 98,108 | +29,274 | 0.01% | 128,959 |
| 2011-10-31 | 2011-10-27 | 1.264 | 68,834 | -9,495 | 0.00% | 87,000 |
| 2011-10-21 | 2011-10-19 | 1.112 | 78,329 | +9,495 | 0.00% | 87,121 |
| 2011-09-20 | 2011-09-16 | 1.340 | 68,834 | -15,824 | 0.00% | 92,220 |
| 2011-09-19 | 2011-09-15 | 1.264 | 84,658 | +15,824 | 0.00% | 107,000 |
| 2011-09-02 | 2011-08-31 | 1.378 | 68,834 | -15,824 | 0.00% | 94,830 |
| 2011-09-01 | 2011-08-30 | 1.327 | 84,658 | +15,824 | 0.00% | 112,350 |
| 2011-08-03 | 2011-08-01 | 2.073 | 68,834 | +31,648 | 0.00% | 142,680 |
| 2011-08-01 | 2011-07-28 | 2.060 | 37,186 | +7,912 | 0.00% | 76,609 |
| 2011-07-29 | 2011-07-27 | 2.085 | 29,274 | -2,374 | 0.00% | 61,049 |
| 2011-07-26 | 2011-07-22 | 2.123 | 31,648 | -7,912 | 0.00% | 67,200 |
| 2011-07-25 | 2011-07-21 | 2.048 | 39,560 | +7,912 | 0.00% | 81,000 |
| 2011-07-18 | 2011-07-14 | 2.085 | 31,648 | -11,077 | 0.00% | 66,000 |
| 2011-07-15 | 2011-07-13 | 2.085 | 42,725 | +11,077 | 0.00% | 89,101 |
| 2011-07-07 | 2011-07-05 | 2.376 | 31,648 | +2,374 | 0.00% | 75,200 |
| 2011-06-23 | 2011-06-21 | 2.138 | 29,274 | +714 | 0.00% | 62,577 |
| 2011-05-30 | 2011-05-26 | 2.436 | 28,560 | -7,719 | 0.00% | 69,560 |
| 2011-05-27 | 2011-05-25 | 2.423 | 36,279 | -1,544 | 0.00% | 87,891 |
| 2011-05-26 | 2011-05-24 | 2.500 | 37,823 | +2,316 | 0.00% | 94,571 |
| 2011-05-24 | 2011-05-20 | 2.604 | 35,507 | +3,860 | 0.00% | 92,460 |
| 2011-05-17 | 2011-05-13 | 3.044 | 31,647 | -9,263 | 0.00% | 96,349 |
| 2011-05-16 | 2011-05-12 | 3.032 | 40,910 | +9,263 | 0.00% | 124,020 |
| 2011-05-12 | 2011-05-09 | 3.278 | 31,647 | +1,543 | 0.00% | 103,729 |
| 2011-05-11 | 2011-05-06 | 3.096 | 30,104 | -23,156 | 0.00% | 93,211 |
| 2011-05-09 | 2011-05-05 | 3.083 | 53,260 | +7,719 | 0.00% | 164,219 |
| 2011-05-04 | 2011-04-29 | 3.329 | 45,541 | +1,543 | 0.00% | 151,629 |
| 2011-05-03 | 2011-04-28 | 3.096 | 43,998 | -239,285 | 0.00% | 136,231 |
| 2011-04-29 | 2011-04-27 | 3.070 | 283,283 | +254,723 | 0.02% | 869,790 |
| 2011-04-15 | 2011-04-13 | 2.967 | 28,560 | -7,719 | 0.00% | 84,730 |
| 2011-04-14 | 2011-04-12 | 2.980 | 36,279 | +7,719 | 0.00% | 108,101 |
| 2011-04-06 | 2011-04-01 | 2.993 | 28,560 | -3,087 | 0.00% | 85,470 |
| 2011-04-01 | 2011-03-30 | 2.811 | 31,647 | +3,087 | 0.00% | 88,969 |
| 2011-03-18 | 2011-03-16 | 2.319 | 28,560 | -9,263 | 0.00% | 66,230 |
| 2010-12-10 | 2010-12-08 | 2.423 | 37,823 | -11,578 | 0.00% | 91,631 |
| 2010-12-09 | 2010-12-07 | 2.474 | 49,401 | -3,859 | 0.00% | 122,240 |
| 2010-12-07 | 2010-12-03 | 2.474 | 53,260 | +15,437 | 0.00% | 131,789 |
| 2010-11-30 | 2010-11-26 | 2.293 | 37,823 | -7,718 | 0.00% | 86,731 |
| 2010-11-23 | 2010-11-19 | 2.371 | 45,541 | +7,718 | 0.00% | 107,969 |
| 2010-08-02 | 2010-07-29 | 2.306 | 37,823 | -6,175 | 0.00% | 87,221 |
| 2010-07-27 | 2010-07-23 | 2.138 | 43,998 | +6,175 | 0.00% | 94,051 |
| 2010-07-15 | 2010-07-13 | 1.853 | 37,823 | -3,859 | 0.00% | 70,071 |
| 2010-07-14 | 2010-07-12 | 1.904 | 41,682 | -3,088 | 0.00% | 79,380 |
| 2010-07-09 | 2010-07-07 | 1.827 | 44,770 | +6,947 | 0.00% | 81,781 |
| 2010-06-18 | 2010-06-15 | 1.788 | 37,823 | -7,718 | 0.00% | 67,621 |
| 2010-06-07 | 2010-06-03 | 1.697 | 45,541 | +7,718 | 0.00% | 77,289 |
| 2010-05-18 | 2010-05-14 | 1.930 | 37,823 | -7,718 | 0.00% | 73,011 |
| 2010-05-13 | 2010-05-11 | 1.982 | 45,541 | +7,718 | 0.00% | 90,269 |
| 2010-04-23 | 2010-04-21 | 2.215 | 37,823 | -23,156 | 0.00% | 83,791 |
| 2010-04-22 | 2010-04-20 | 2.254 | 60,979 | +23,156 | 0.00% | 137,460 |
| 2010-03-09 | 2010-03-05 | 2.423 | 37,823 | -57,891 | 0.00% | 91,631 |
| 2010-03-08 | 2010-03-04 | 2.410 | 95,714 | +57,891 | 0.01% | 230,640 |
| 2010-01-19 | 2010-01-15 | 2.526 | 37,823 | -7,718 | 0.00% | 95,551 |
| 2009-12-11 | 2009-12-09 | 2.928 | 45,541 | +9,262 | 0.00% | 133,339 |
| 2009-11-23 | 2009-11-19 | 2.980 | 36,279 | -7,719 | 0.00% | 108,101 |
| 2009-11-19 | 2009-11-17 | 2.915 | 43,998 | +5,404 | 0.00% | 128,251 |
| 2009-11-18 | 2009-11-16 | 2.967 | 38,594 | -5,404 | 0.00% | 114,499 |
| 2009-11-17 | 2009-11-13 | 2.889 | 43,998 | -11,578 | 0.00% | 127,111 |
| 2009-11-16 | 2009-11-12 | 2.669 | 55,576 | +7,719 | 0.00% | 148,320 |
| 2009-11-12 | 2009-11-10 | 2.695 | 47,857 | -7,719 | 0.00% | 128,960 |
| 2009-11-10 | 2009-11-06 | 2.254 | 55,576 | +7,719 | 0.00% | 125,280 |
| 2009-11-06 | 2009-11-04 | 2.241 | 47,857 | -10,035 | 0.00% | 107,260 |
| 2009-09-23 | 2009-09-21 | 2.682 | 57,892 | +7,719 | 0.00% | 155,251 |
| 2009-09-22 | 2009-09-18 | 2.798 | 50,173 | +11,579 | 0.00% | 140,401 |
| 2009-09-04 | 2009-09-02 | 2.811 | 38,594 | -3,088 | 0.00% | 108,499 |
| 2009-08-17 | 2009-08-13 | 3.472 | 41,682 | -7,719 | 0.00% | 144,720 |
| 2009-08-05 | 2009-08-03 | 3.757 | 49,401 | +7,719 | 0.00% | 185,601 |
| 2009-07-31 | 2009-07-29 | 3.835 | 41,682 | -231,566 | 0.00% | 159,840 |
| 2009-07-30 | 2009-07-28 | 3.977 | 273,248 | +231,566 | 0.02% | 1,086,779 |
| 2009-07-06 | 2009-07-02 | 3.304 | 41,682 | -7,719 | 0.00% | 137,700 |
| 2009-07-02 | 2009-06-29 | 3.679 | 49,401 | +7,719 | 0.00% | 181,761 |
| 2009-06-10 | 2009-06-08 | 4.107 | 41,682 | -7,719 | 0.00% | 171,180 |
| 2009-06-09 | 2009-06-05 | 4.159 | 49,401 | -25,472 | 0.00% | 205,441 |
| 2009-06-08 | 2009-06-04 | 4.120 | 74,873 | +2,316 | 0.01% | 308,459 |
| 2009-06-05 | 2009-06-03 | 4.220 | 72,557 | +30,875 | 0.01% | 306,164 |
| 2009-06-04 | 2009-06-02 | 4.141 | 41,682 | -322,273 | 0.00% | 172,626 |
| 2009-06-03 | 2009-06-01 | 3.790 | 363,955 | +322,492 | 0.03% | 1,379,339 |
| 2009-06-01 | 2009-05-27 | 3.621 | 41,463 | -6,143 | 0.00% | 150,119 |
| 2009-05-27 | 2009-05-25 | 3.777 | 47,606 | -191,959 | 0.00% | 179,800 |
| 2009-05-26 | 2009-05-22 | 3.568 | 239,565 | +180,441 | 0.02% | 854,878 |
| 2009-05-25 | 2009-05-21 | 3.438 | 59,124 | -188,120 | 0.00% | 203,282 |
| 2009-05-22 | 2009-05-20 | 3.542 | 247,244 | +205,781 | 0.02% | 875,841 |
| 2009-05-20 | 2009-05-18 | 3.165 | 41,463 | -3,072 | 0.00% | 131,219 |
| 2009-05-18 | 2009-05-14 | 3.139 | 44,535 | -7,678 | 0.00% | 139,781 |
| 2009-05-13 | 2009-05-11 | 3.008 | 52,213 | -23,035 | 0.00% | 157,080 |
| 2009-05-12 | 2009-05-08 | 3.178 | 75,248 | +33,785 | 0.01% | 239,120 |
| 2009-05-11 | 2009-05-07 | 2.956 | 41,463 | +3,071 | 0.00% | 122,579 |
| 2009-05-08 | 2009-05-06 | 3.048 | 38,392 | +7,678 | 0.00% | 117,000 |
| 2009-05-06 | 2009-05-04 | 2.474 | 30,714 | -4,607 | 0.00% | 76,001 |
| 2009-04-21 | 2009-04-17 | 2.618 | 35,321 | -3,839 | 0.00% | 92,461 |
| 2009-04-17 | 2009-04-15 | 2.709 | 39,160 | +4,607 | 0.00% | 106,081 |
| 2009-04-16 | 2009-04-14 | 2.566 | 34,553 | -10,749 | 0.00% | 88,651 |
| 2009-04-15 | 2009-04-09 | 2.488 | 45,302 | +11,517 | 0.00% | 112,689 |
| 2009-04-09 | 2009-04-07 | 2.396 | 33,785 | -19,964 | 0.00% | 80,960 |
| 2009-04-07 | 2009-04-03 | 2.084 | 53,749 | -15,356 | 0.00% | 112,001 |
| 2009-04-06 | 2009-04-02 | 2.136 | 69,105 | +10,749 | 0.01% | 147,599 |
| 2009-04-02 | 2009-03-31 | 2.123 | 58,356 | +27,642 | 0.00% | 123,881 |
| 2009-03-31 | 2009-03-27 | 2.175 | 30,714 | -15,356 | 0.00% | 66,801 |
| 2009-03-30 | 2009-03-26 | 1.784 | 46,070 | -4,607 | 0.00% | 82,200 |
| 2009-03-19 | 2009-03-17 | 1.628 | 50,677 | +19,963 | 0.00% | 82,499 |
| 2009-03-18 | 2009-03-16 | 1.667 | 30,714 | -23,035 | 0.00% | 51,201 |
| 2009-03-17 | 2009-03-13 | 1.433 | 53,749 | +23,035 | 0.00% | 77,000 |
| 2009-01-07 | 2009-01-05 | 2.735 | 30,714 | -7,678 | 0.00% | 84,001 |
| 2009-01-02 | 2008-12-29 | 2.435 | 38,392 | -23,035 | 0.00% | 93,500 |
| 2008-12-29 | 2008-12-22 | 2.579 | 61,427 | +30,713 | 0.00% | 158,400 |
| 2008-12-23 | 2008-12-19 | 2.735 | 30,714 | -7,678 | 0.00% | 84,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 38,392 | +7,678 | 0.00% | 102,000 |
| 2008-11-27 | 2008-11-25 | 2.240 | 30,714 | -2,303 | 0.00% | 68,801 |
| 2008-11-24 | 2008-11-20 | 2.110 | 33,017 | +2,303 | 0.00% | 69,660 |
| 2008-11-04 | 2008-10-31 | 2.318 | 30,714 | -3,071 | 0.00% | 71,201 |
| 2008-10-27 | 2008-10-23 | 1.954 | 33,785 | +768 | 0.00% | 66,000 |
| 2008-10-20 | 2008-10-16 | 2.396 | 33,017 | +2,303 | 0.00% | 79,120 |
| 2008-10-16 | 2008-10-14 | 2.735 | 30,714 | -1,535 | 0.00% | 84,001 |
| 2008-10-15 | 2008-10-13 | 2.696 | 32,249 | +1,535 | 0.00% | 86,939 |
| 2008-10-02 | 2008-09-29 | 3.386 | 30,714 | +2,304 | 0.00% | 104,002 |
| 2008-09-25 | 2008-09-23 | 3.412 | 28,410 | +2,304 | 0.00% | 96,940 |
| 2008-08-26 | 2008-08-21 | 4.532 | 26,106 | -2,304 | 0.00% | 118,318 |
| 2008-08-20 | 2008-08-18 | 4.233 | 28,410 | +2,304 | 0.00% | 120,250 |
| 2008-08-13 | 2008-08-11 | 3.972 | 26,106 | -3,840 | 0.00% | 103,698 |
| 2008-08-07 | 2008-08-04 | 5.275 | 29,946 | +7,679 | 0.00% | 157,952 |
| 2008-08-04 | 2008-07-31 | 5.470 | 22,267 | -7,679 | 0.00% | 121,798 |
| 2008-07-31 | 2008-07-29 | 5.470 | 29,946 | +7,679 | 0.00% | 163,802 |
| 2008-07-28 | 2008-07-24 | 5.691 | 22,267 | -7,679 | 0.00% | 126,728 |
| 2008-07-25 | 2008-07-23 | 5.431 | 29,946 | +15,357 | 0.00% | 162,632 |
| 2008-07-22 | 2008-07-18 | 5.444 | 14,589 | +2,304 | 0.00% | 79,420 |
| 2008-07-18 | 2008-07-16 | 5.535 | 12,285 | -4,607 | 0.00% | 67,998 |
| 2008-07-17 | 2008-07-15 | 5.730 | 16,892 | -3,072 | 0.00% | 96,798 |
| 2008-07-16 | 2008-07-14 | 5.952 | 19,964 | -15,357 | 0.00% | 118,821 |
| 2008-07-14 | 2008-07-10 | 5.470 | 35,321 | -15,356 | 0.00% | 193,202 |
| 2008-07-11 | 2008-07-09 | 5.483 | 50,677 | -38,392 | 0.00% | 277,858 |
| 2008-07-09 | 2008-07-07 | 5.782 | 89,069 | +84,462 | 0.01% | 515,039 |
| 2008-06-25 | 2008-06-23 | 6.356 | 4,607 | -7,678 | 0.00% | 29,280 |
| 2008-06-06 | 2008-06-04 | 5.874 | 12,285 | -38,392 | 0.00% | 72,158 |
| 2008-06-04 | 2008-06-02 | 6.486 | 50,677 | +38,392 | 0.00% | 328,678 |
| 2008-06-03 | 2008-05-30 | 6.251 | 12,285 | +7,678 | 0.00% | 76,797 |
| 2008-05-28 | 2008-05-26 | 7.410 | 4,607 | +3,839 | 0.00% | 34,140 |
| 2008-05-26 | 2008-05-22 | 7.983 | 768 | -3,839 | 0.00% | 6,131 |
| 2008-05-23 | 2008-05-21 | 7.567 | 4,607 | +3,839 | 0.00% | 34,860 |
| 2008-05-16 | 2008-05-14 | 7.500 | 768 | -1,536 | 0.00% | 5,760 |
| 2008-05-15 | 2008-05-13 | 8.066 | 2,304 | -21,257 | 0.00% | 18,583 |
| 2008-05-13 | 2008-05-08 | 6.000 | 23,561 | +22,801 | 0.00% | 141,361 |
| 2008-04-23 | 2008-04-21 | 3.513 | 760 | +760 | 0.00% | 2,670 |
| 2008-04-21 | 2008-04-17 | 3.881 | 0 | -3,800 | ||
| 2008-04-02 | 2008-03-31 | 3.855 | 3,800 | 0.00% | 14,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy