History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 5,554,999 +0 0.17% 611,050
2025-10-13 2025-10-09 0.118 5,554,999 +0 0.17% 655,490
2025-10-10 2025-10-08 0.113 5,554,999 +0 0.17% 627,715
2025-10-09 2025-10-06 0.115 5,554,999 +120,000 0.17% 638,825
2025-09-10 2025-09-08 0.131 5,434,999 -41,000 0.16% 711,985
2025-09-09 2025-09-05 0.109 5,475,999 -99,000 0.16% 596,884
2025-08-20 2025-08-18 0.097 5,574,999 -1,000 0.17% 540,775
2025-08-18 2025-08-14 0.091 5,575,999 -22,000 0.17% 507,416
2025-08-14 2025-08-12 0.091 5,597,999 -60,000 0.17% 509,418
2025-08-05 2025-08-01 0.091 5,657,999 -600,000 0.17% 514,878
2025-07-22 2025-07-18 0.098 6,257,999 +60,000 0.19% 613,284
2025-07-15 2025-07-11 0.091 6,197,999 -1,000,000 0.19% 564,018
2025-07-11 2025-07-09 0.094 7,197,999 +900,000 0.22% 676,612
2025-07-10 2025-07-08 0.097 6,297,999 +703,000 0.19% 610,906
2025-07-09 2025-07-07 0.084 5,594,999 -400,000 0.17% 469,980
2025-07-07 2025-07-03 0.078 5,994,999 +390,000 0.18% 467,610
2025-06-17 2025-06-13 0.070 5,604,999 -10,000 0.17% 392,350
2025-02-07 2025-02-05 0.079 5,614,999 -20,000 0.17% 443,585
2024-12-30 2024-12-24 0.091 5,634,999 -1,000,000 0.17% 512,785
2024-11-26 2024-11-22 0.112 6,634,999 -200,000 0.20% 743,120
2024-11-19 2024-11-15 0.118 6,834,999 -100,000 0.21% 806,530
2024-11-13 2024-11-11 0.129 6,934,999 -184,000 0.21% 894,615
2024-10-31 2024-10-29 0.142 7,118,999 +484,000 0.21% 1,010,898
2024-10-30 2024-10-28 0.146 6,634,999 +1,000,000 0.20% 968,710
2024-10-29 2024-10-25 0.146 5,634,999 -100,000 0.17% 822,710
2024-10-28 2024-10-24 0.116 5,734,999 +100,000 0.17% 665,260
2024-10-25 2024-10-23 0.126 5,634,999 -180,000 0.17% 710,010
2024-10-08 2024-10-04 0.122 5,814,999 -2,000 0.17% 709,430
2024-10-07 2024-10-03 0.108 5,816,999 +7,000 0.18% 628,236
2024-07-11 2024-07-09 0.115 5,809,999 +200,000 0.17% 668,150
2024-03-12 2024-03-08 0.159 5,609,999 +5,000 0.17% 891,990
2024-03-08 2024-03-06 0.158 5,604,999 -100,000 0.17% 885,590
2024-03-07 2024-03-05 0.166 5,704,999 +10,000 0.17% 947,030
2024-01-08 2024-01-04 0.164 5,694,999 -2,000 0.17% 933,980
2024-01-02 2023-12-28 0.154 5,696,999 -60,000 0.17% 877,338
2023-12-21 2023-12-19 0.143 5,756,999 -2,000 0.17% 823,251
2023-10-30 2023-10-26 0.157 5,758,999 -90,000 0.17% 904,163
2023-10-10 2023-10-06 0.172 5,848,999 +100,000 0.18% 1,006,028
2023-07-21 2023-07-19 0.224 5,748,999 -55,555 0.17% 1,287,776
2023-06-27 2023-06-23 0.240 5,804,554 -134,000 0.17% 1,393,093
2023-06-23 2023-06-20 0.242 5,938,554 -66,000 0.18% 1,437,130
2023-06-20 2023-06-16 0.245 6,004,554 +200,000 0.18% 1,471,116
2023-03-30 2023-03-28 0.275 5,804,554 -140,000 0.17% 1,596,252
2023-03-29 2023-03-27 0.275 5,944,554 -100,000 0.18% 1,634,752
2023-03-21 2023-03-17 0.275 6,044,554 +140,000 0.18% 1,662,252
2023-03-02 2023-02-28 0.250 5,904,554 -162,000 0.18% 1,476,138
2023-02-09 2023-02-07 0.275 6,066,554 +145,000 0.18% 1,668,302
2023-02-08 2023-02-06 0.280 5,921,554 -63,000 0.18% 1,658,035
2023-01-20 2023-01-18 0.300 5,984,554 +50,000 0.18% 1,795,366
2023-01-16 2023-01-12 0.439 5,934,554 +1,204,112 0.18% 2,605,809
2023-01-13 2023-01-11 0.439 4,730,442 +175,363 0.18% 2,077,094
2022-12-12 2022-12-08 0.351 4,555,079 +159,420 0.17% 1,600,075
2022-12-08 2022-12-06 0.351 4,395,659 -79,710 0.17% 1,544,075
2022-11-21 2022-11-17 0.310 4,475,369 -79,710 0.17% 1,386,795
2022-11-18 2022-11-16 0.312 4,555,079 -318,841 0.17% 1,422,924
2022-11-17 2022-11-15 0.326 4,873,920 +478,261 0.18% 1,589,784
2022-11-08 2022-11-04 0.291 4,395,659 +79,710 0.17% 1,279,377
2022-10-17 2022-10-13 0.289 4,315,949 +79,710 0.16% 1,245,347
2022-10-14 2022-10-12 0.281 4,236,239 -35,869 0.16% 1,190,460
2022-09-28 2022-09-26 0.326 4,272,108 -15,942 0.16% 1,393,484
2022-07-25 2022-07-21 0.452 4,288,050 -42,247 0.16% 1,936,639
2022-07-15 2022-07-13 0.464 4,330,297 +78,116 0.16% 2,010,045
2022-06-30 2022-06-28 0.496 4,252,181 -79,710 0.16% 2,107,149
2022-06-29 2022-06-27 0.496 4,331,891 -159,420 0.16% 2,146,649
2022-06-28 2022-06-24 0.489 4,491,311 +199,275 0.17% 2,197,476
2022-06-09 2022-06-07 0.477 4,292,036 +159,420 0.16% 2,046,131
2022-05-18 2022-05-16 0.401 4,132,616 +43,044 0.16% 1,659,057
2022-05-17 2022-05-13 0.401 4,089,572 +36,667 0.15% 1,641,777
2022-04-01 2022-03-30 0.514 4,052,905 -39,855 0.15% 2,084,667
2022-03-29 2022-03-25 0.502 4,092,760 -23,913 0.15% 2,053,821
2022-03-25 2022-03-23 0.508 4,116,673 -318,841 0.16% 2,091,644
2022-03-24 2022-03-22 0.514 4,435,514 -79,710 0.17% 2,281,467
2022-03-23 2022-03-21 0.496 4,515,224 +318,840 0.17% 2,237,499
2022-03-15 2022-03-11 0.527 4,196,384 -119,565 0.16% 2,211,113
2022-03-14 2022-03-10 0.552 4,315,949 -3,985 0.16% 2,382,404
2022-03-11 2022-03-09 0.383 4,319,934 -39,855 0.16% 1,652,964
2022-03-10 2022-03-08 0.395 4,359,789 -3,986 0.16% 1,722,909
2022-03-02 2022-02-28 0.439 4,363,775 +63,768 0.16% 1,916,094
2022-02-25 2022-02-23 0.458 4,300,007 -7,971 0.16% 1,969,012
2022-02-14 2022-02-10 0.464 4,307,978 +6,377 0.16% 1,999,685
2022-02-07 2022-01-31 0.439 4,301,601 +39,855 0.16% 1,888,794
2022-01-18 2022-01-14 0.489 4,261,746 -239,130 0.16% 2,085,156
2022-01-14 2022-01-12 0.489 4,500,876 -278,986 0.17% 2,202,156
2021-12-15 2021-12-13 0.571 4,779,862 +518,116 0.18% 2,728,432
2021-12-10 2021-12-08 0.533 4,261,746 +159,420 0.16% 2,272,285
2021-11-19 2021-11-17 0.608 4,102,326 -79,710 0.15% 2,496,079
2021-11-12 2021-11-10 0.539 4,182,036 -15,942 0.16% 2,256,018
2021-11-11 2021-11-09 0.552 4,197,978 -39,855 0.16% 2,317,284
2021-11-05 2021-11-03 0.590 4,237,833 -79,710 0.16% 2,498,780
2021-11-04 2021-11-02 0.596 4,317,543 +79,710 0.16% 2,572,863
2021-10-26 2021-10-22 0.640 4,237,833 -239,130 0.16% 2,711,443
2021-10-08 2021-10-06 0.615 4,476,963 +15,942 0.17% 2,752,111
2021-10-05 2021-09-30 0.621 4,461,021 -79,710 0.17% 2,770,294
2021-10-04 2021-09-29 0.621 4,540,731 -159,421 0.17% 2,819,794
2021-09-29 2021-09-27 0.608 4,700,152 +127,536 0.18% 2,859,829
2021-09-17 2021-09-15 0.665 4,572,616 -28,695 0.17% 3,040,374
2021-09-16 2021-09-14 0.665 4,601,311 -31,884 0.17% 3,059,454
2021-09-15 2021-09-13 0.690 4,633,195 -186,522 0.17% 3,196,905
2021-09-14 2021-09-10 0.715 4,819,717 +645,652 0.18% 3,446,536
2021-09-13 2021-09-09 0.627 4,174,065 -15,942 0.16% 2,618,277
2021-09-10 2021-09-08 0.665 4,190,007 -23,913 0.16% 2,785,974
2021-09-09 2021-09-07 0.677 4,213,920 +207,247 0.16% 2,854,739
2021-09-06 2021-09-02 0.627 4,006,673 +31,884 0.15% 2,513,277
2021-09-01 2021-08-30 0.640 3,974,789 +39,855 0.15% 2,543,142
2021-08-09 2021-08-05 0.615 3,934,934 -39,855 0.15% 2,418,911
2021-08-06 2021-08-04 0.640 3,974,789 -63,769 0.15% 2,543,142
2021-08-04 2021-08-02 0.640 4,038,558 +63,769 0.15% 2,583,943
2021-07-28 2021-07-26 0.608 3,974,789 -79,711 0.15% 2,418,478
2021-07-27 2021-07-23 0.652 4,054,500 -438,405 0.15% 2,645,008
2021-07-26 2021-07-22 0.715 4,492,905 +398,550 0.17% 3,212,836
2021-07-21 2021-07-19 0.652 4,094,355 -47,826 0.15% 2,671,008
2021-07-19 2021-07-15 0.627 4,142,181 +79,710 0.16% 2,598,277
2021-07-16 2021-07-14 0.665 4,062,471 -478,260 0.15% 2,701,174
2021-07-15 2021-07-13 0.665 4,540,731 +87,681 0.17% 3,019,173
2021-07-14 2021-07-12 0.583 4,453,050 -79,710 0.17% 2,597,747
2021-07-12 2021-07-08 0.546 4,532,760 -47,827 0.17% 2,473,651
2021-07-09 2021-07-07 0.590 4,580,587 -31,884 0.17% 2,700,881
2021-07-08 2021-07-06 0.565 4,612,471 +143,479 0.17% 2,603,950
2021-07-05 2021-06-30 0.558 4,468,992 +31,884 0.17% 2,494,916
2021-07-02 2021-06-29 0.571 4,437,108 +334,782 0.17% 2,532,782
2021-06-28 2021-06-24 0.496 4,102,326 +79,710 0.15% 2,032,889
2021-06-25 2021-06-23 0.483 4,022,616 -39,855 0.15% 1,942,924
2021-05-14 2021-05-12 0.477 4,062,471 -198,478 0.15% 1,936,691
2021-05-12 2021-05-10 0.470 4,260,949 +118,768 0.16% 2,004,583
2021-05-11 2021-05-07 0.464 4,142,181 +79,710 0.16% 1,922,725
2021-05-05 2021-05-03 0.514 4,062,471 -159,420 0.15% 2,089,587
2021-05-04 2021-04-30 0.502 4,221,891 +15,942 0.16% 2,118,622
2021-05-03 2021-04-29 0.527 4,205,949 +79,710 0.16% 2,216,153
2021-04-30 2021-04-28 0.533 4,126,239 +17,537 0.16% 2,200,036
2021-04-29 2021-04-27 0.558 4,108,702 +229,565 0.16% 2,293,776
2021-04-27 2021-04-23 0.539 3,879,137 -27,102 0.15% 2,092,618
2021-04-23 2021-04-21 0.458 3,906,239 -4,782 0.15% 1,788,702
2021-04-22 2021-04-20 0.445 3,911,021 +79,710 0.15% 1,741,827
2021-04-21 2021-04-19 0.452 3,831,311 -79,710 0.14% 1,730,359
2021-04-20 2021-04-16 0.445 3,911,021 -78,913 0.15% 1,741,827
2021-04-01 2021-03-30 0.483 3,989,934 -502,174 0.15% 1,927,138
2021-03-24 2021-03-22 0.514 4,492,108 +797 0.17% 2,310,577
2021-03-23 2021-03-19 0.458 4,491,311 -23,913 0.17% 2,056,612
2021-03-16 2021-03-12 0.552 4,515,224 +23,913 0.17% 2,492,404
2021-03-11 2021-03-09 0.477 4,491,311 -39,855 0.17% 2,141,130
2021-03-08 2021-03-04 0.640 4,531,166 -39,855 0.17% 2,899,122
2021-03-05 2021-03-03 0.665 4,571,021 -7,971 0.17% 3,039,313
2021-03-04 2021-03-02 0.652 4,578,992 -478,261 0.17% 2,987,168
2021-03-01 2021-02-25 0.665 5,057,253 -23,913 0.19% 3,362,613
2021-02-26 2021-02-24 0.640 5,081,166 +39,855 0.19% 3,251,022
2021-02-24 2021-02-22 0.665 5,041,311 -23,913 0.19% 3,352,014
2021-02-19 2021-02-17 0.765 5,065,224 -79,710 0.19% 3,876,278
2021-02-18 2021-02-16 0.703 5,144,934 +486,232 0.19% 3,614,550
2021-02-17 2021-02-11 0.652 4,658,702 -207,247 0.18% 3,039,168
2021-02-16 2021-02-09 0.652 4,865,949 -127,536 0.18% 3,174,368
2021-02-10 2021-02-08 0.640 4,993,485 +291,739 0.19% 3,194,922
2021-02-09 2021-02-05 0.627 4,701,746 -39,855 0.18% 2,949,277
2021-02-08 2021-02-04 0.677 4,741,601 +82,899 0.18% 3,212,219
2021-02-05 2021-02-03 0.652 4,658,702 +462,318 0.18% 3,039,168
2021-02-04 2021-02-02 0.715 4,196,384 -342,753 0.16% 3,000,796
2021-02-03 2021-02-01 0.627 4,539,137 +384,203 0.17% 2,847,277
2021-02-02 2021-01-29 0.640 4,154,934 -828,189 0.16% 2,658,402
2021-02-01 2021-01-28 0.677 4,983,123 +79,710 0.19% 3,375,839
2021-01-29 2021-01-27 0.740 4,903,413 -334,782 0.19% 3,629,417
2021-01-28 2021-01-26 0.853 5,238,195 +358,695 0.20% 4,468,657
2021-01-27 2021-01-25 0.878 4,879,500 -286,956 0.19% 4,285,088
2021-01-26 2021-01-22 0.728 5,166,456 -1,453,116 0.21% 3,759,301
2021-01-25 2021-01-21 0.445 6,619,572 -11,159 0.26% 2,948,117
2021-01-20 2021-01-18 0.427 6,630,731 -557,971 0.26% 2,828,308
2021-01-19 2021-01-15 0.389 7,188,702 +797,101 0.29% 2,795,752
2021-01-18 2021-01-14 0.395 6,391,601 -876,812 0.26% 2,525,845
2021-01-15 2021-01-13 0.376 7,268,413 +797,102 0.29% 2,735,566
2021-01-05 2020-12-31 0.376 6,471,311 -62,174 0.26% 2,435,566
2021-01-04 2020-12-29 0.401 6,533,485 -39,855 0.26% 2,622,897
2020-12-29 2020-12-24 0.414 6,573,340 -701,449 0.26% 2,721,363
2020-12-28 2020-12-22 0.370 7,274,789 +239,130 0.29% 2,692,333
2020-12-23 2020-12-21 0.389 7,035,659 -79,710 0.28% 2,736,232
2020-12-18 2020-12-16 0.351 7,115,369 +39,855 0.28% 2,499,435
2020-12-16 2020-12-14 0.339 7,075,514 +550,000 0.28% 2,396,670
2020-12-09 2020-12-07 0.383 6,525,514 -79,710 0.26% 2,496,899
2020-12-07 2020-12-03 0.383 6,605,224 +159,420 0.26% 2,527,399
2020-12-04 2020-12-02 0.389 6,445,804 -79,710 0.26% 2,506,832
2020-12-03 2020-12-01 0.395 6,525,514 -79,710 0.26% 2,578,764
2020-12-02 2020-11-30 0.401 6,605,224 +159,420 0.26% 2,651,697
2020-11-27 2020-11-25 0.364 6,445,804 +79,710 0.26% 2,345,101
2020-11-26 2020-11-24 0.383 6,366,094 +135,507 0.25% 2,435,899
2020-11-25 2020-11-23 0.351 6,230,587 -135,507 0.25% 2,188,635
2020-11-23 2020-11-19 0.285 6,366,094 +159,421 0.25% 1,812,948
2020-11-20 2020-11-18 0.299 6,206,673 +159,420 0.25% 1,853,200
2020-11-19 2020-11-17 0.270 6,047,253 +239,130 0.24% 1,631,109
2020-11-18 2020-11-16 0.255 5,808,123 -398,550 0.23% 1,479,171
2020-11-12 2020-11-10 0.279 6,206,673 +79,710 0.25% 1,728,615
2020-11-10 2020-11-06 0.256 6,126,963 -79,710 0.24% 1,568,057
2020-11-02 2020-10-29 0.242 6,206,673 +430,434 0.25% 1,502,805
2020-10-29 2020-10-27 0.242 5,776,239 +79,710 0.23% 1,398,585
2020-10-27 2020-10-22 0.263 5,696,529 -382,608 0.23% 1,500,776
2020-10-23 2020-10-21 0.286 6,079,137 +79,710 0.24% 1,738,854
2020-10-21 2020-10-19 0.290 5,999,427 +119,565 0.24% 1,738,634
2020-10-20 2020-10-16 0.277 5,879,862 -79,710 0.23% 1,630,218
2020-10-19 2020-10-15 0.257 5,959,572 +167,391 0.24% 1,532,694
2020-10-15 2020-10-12 0.299 5,792,181 -302,898 0.23% 1,729,440
2020-10-14 2020-10-09 0.261 6,095,079 +23,913 0.24% 1,590,483
2020-10-12 2020-10-08 0.282 6,071,166 +199,275 0.24% 1,713,725
2020-10-08 2020-10-06 0.212 5,871,891 -111,594 0.23% 1,244,948
2020-10-07 2020-10-05 0.208 5,983,485 -79,710 0.24% 1,246,088
2020-10-06 2020-09-30 0.172 6,063,195 +79,710 0.24% 1,042,098
2020-08-13 2020-08-11 0.149 5,983,485 +39,855 0.24% 893,280
2020-07-31 2020-07-29 0.138 5,943,630 -177,754 0.24% 820,221
2020-07-09 2020-07-07 0.094 6,121,384 +177,754 0.24% 575,967
2020-04-27 2020-04-23 0.056 5,943,630 -63,768 0.23% 335,545
2020-02-21 2020-02-19 0.107 6,007,398 -47,826 0.23% 640,607
2020-02-14 2020-02-12 0.102 6,055,224 +47,826 0.24% 615,321
2019-12-02 2019-11-28 0.100 6,007,398 -132,319 0.23% 602,924
2019-03-19 2019-03-15 0.172 6,139,717 -398,551 0.24% 1,055,250
2019-02-11 2019-02-04 0.173 6,538,268 -39,855 0.26% 1,131,953
2019-02-08 2019-01-31 0.153 6,578,123 +39,855 0.26% 1,006,812
2018-10-29 2018-10-25 0.123 6,538,268 -39,855 0.26% 803,850
2018-10-22 2018-10-18 0.133 6,578,123 -79,710 0.26% 874,771
2018-10-15 2018-10-11 0.128 6,657,833 -478,261 0.26% 851,961
2018-10-12 2018-10-10 0.134 7,136,094 +478,261 0.28% 957,923
2018-10-02 2018-09-27 0.134 6,657,833 -79,710 0.26% 893,723
2018-09-11 2018-09-07 0.139 6,737,543 -469,493 0.26% 938,233
2018-09-10 2018-09-06 0.130 7,207,036 +111,594 0.28% 940,322
2018-09-06 2018-09-04 0.141 7,095,442 -25,507 0.28% 996,974
2018-09-05 2018-09-03 0.159 7,120,949 +550,000 0.28% 1,134,561
2018-08-29 2018-08-27 0.142 6,570,949 +144,276 0.26% 931,522
2018-06-06 2018-06-04 0.201 6,426,673 +127,536 0.25% 1,290,009
2018-05-08 2018-05-04 0.245 6,299,137 -79,710 0.25% 1,540,998
2018-04-30 2018-04-26 0.235 6,378,847 +79,710 0.25% 1,496,478
2018-03-27 2018-03-23 0.273 6,299,137 -39,855 0.25% 1,722,757
2018-03-22 2018-03-20 0.289 6,338,992 +39,855 0.25% 1,829,087
2018-02-28 2018-02-26 0.326 6,299,137 -79,710 0.25% 2,054,664
2018-02-09 2018-02-07 0.305 6,378,847 +79,710 0.25% 1,944,621
2018-02-02 2018-01-31 0.332 6,299,137 -19,928 0.25% 2,094,177
2018-01-31 2018-01-29 0.345 6,319,065 -143,478 0.25% 2,180,077
2018-01-25 2018-01-23 0.351 6,462,543 -119,565 0.25% 2,270,115
2018-01-03 2017-12-29 0.358 6,582,108 +52,608 0.26% 2,353,403
2017-12-21 2017-12-19 0.326 6,529,500 +31,087 0.26% 2,129,804
2017-12-08 2017-12-06 0.358 6,498,413 -67,753 0.25% 2,323,478
2017-12-01 2017-11-29 0.383 6,566,166 -79,710 0.26% 2,512,454
2017-11-30 2017-11-28 0.376 6,645,876 -1,826,160 0.26% 2,501,266
2017-11-27 2017-11-23 0.395 8,472,036 +1,905,870 0.33% 3,347,995
2017-11-24 2017-11-22 0.389 6,566,166 +797,101 0.26% 2,553,642
2017-11-20 2017-11-16 0.433 5,769,065 +39,855 0.23% 2,496,956
2017-11-17 2017-11-15 0.445 5,729,210 +318,841 0.22% 2,551,582
2017-11-16 2017-11-14 0.445 5,410,369 -159,420 0.21% 2,409,582
2017-11-15 2017-11-13 0.401 5,569,789 +79,710 0.22% 2,236,017
2017-11-13 2017-11-09 0.395 5,490,079 -30,290 0.21% 2,169,579
2017-11-08 2017-11-06 0.408 5,520,369 -278,986 0.22% 2,250,805
2017-11-07 2017-11-03 0.401 5,799,355 +10,363 0.23% 2,328,177
2017-11-06 2017-11-02 0.389 5,788,992 -111,595 0.23% 2,251,392
2017-11-03 2017-11-01 0.420 5,900,587 -39,855 0.23% 2,479,856
2017-11-02 2017-10-31 0.433 5,940,442 -49,420 0.23% 2,571,131
2017-11-01 2017-10-30 0.439 5,989,862 -239,130 0.23% 2,630,094
2017-10-31 2017-10-27 0.433 6,228,992 +39,855 0.24% 2,696,021
2017-10-30 2017-10-26 0.458 6,189,137 -23,913 0.24% 2,834,062
2017-10-26 2017-10-24 0.452 6,213,050 +23,913 0.24% 2,806,039
2017-10-25 2017-10-23 0.464 6,189,137 +43,840 0.24% 2,872,885
2017-10-24 2017-10-20 0.458 6,145,297 -159,420 0.24% 2,813,987
2017-10-23 2017-10-19 0.408 6,304,717 -2,495,725 0.25% 2,570,605
2017-10-20 2017-10-18 0.470 8,800,442 +1,602,971 0.34% 4,140,208
2017-10-19 2017-10-17 0.420 7,197,471 -158,623 0.28% 3,024,901
2017-10-18 2017-10-16 0.439 7,356,094 +750,870 0.29% 3,229,994
2017-10-17 2017-10-13 0.332 6,605,224 -47,826 0.26% 2,195,937
2017-10-16 2017-10-12 0.326 6,653,050 -330,797 0.26% 2,170,104
2017-10-12 2017-10-10 0.302 6,983,847 -119,566 0.27% 2,111,534
2017-10-11 2017-10-09 0.289 7,103,413 +103,624 0.28% 2,049,658
2017-10-09 2017-10-04 0.311 6,999,789 +245,507 0.27% 2,177,825
2017-10-06 2017-10-03 0.305 6,754,282 +308,478 0.26% 2,059,074
2017-10-04 2017-09-29 0.314 6,445,804 -199,275 0.25% 2,021,639
2017-09-29 2017-09-27 0.312 6,645,079 -79,710 0.26% 2,075,802
2017-09-28 2017-09-26 0.286 6,724,789 -79,711 0.26% 1,923,534
2017-09-27 2017-09-25 0.292 6,804,500 -916,666 0.27% 1,989,017
2017-09-26 2017-09-22 0.295 7,721,166 -412,102 0.30% 2,276,340
2017-09-25 2017-09-21 0.248 8,133,268 -1,167,753 0.32% 2,020,304
2017-09-22 2017-09-20 0.245 9,301,021 +115,579 0.36% 2,275,368
2017-09-21 2017-09-19 0.231 9,185,442 +1,144,638 0.36% 2,120,334
2017-09-20 2017-09-18 0.222 8,040,804 -1,131,884 0.31% 1,785,497
2017-09-18 2017-09-14 0.232 9,172,688 +159,420 0.36% 2,128,897
2017-09-12 2017-09-08 0.213 9,013,268 -19,927 0.35% 1,922,284
2017-09-08 2017-09-06 0.213 9,033,195 +502,174 0.35% 1,926,534
2017-09-07 2017-09-05 0.206 8,531,021 -28,696 0.33% 1,755,219
2017-08-31 2017-08-29 0.211 8,559,717 +423,261 0.33% 1,804,077
2017-08-30 2017-08-28 0.216 8,136,456 +1,163,768 0.32% 1,755,699
2017-08-29 2017-08-25 0.192 6,972,688 +553,986 0.27% 1,338,376
2017-08-28 2017-08-24 0.183 6,418,702 +86,884 0.25% 1,175,673
2017-08-08 2017-08-04 0.176 6,331,818 -152,247 0.25% 1,112,097
2017-07-28 2017-07-26 0.176 6,484,065 -7,971 0.25% 1,138,838
2017-07-27 2017-07-25 0.174 6,492,036 +7,971 0.25% 1,132,093
2017-07-03 2017-06-29 0.168 6,484,065 -33,655 0.25% 1,090,030
2017-06-16 2017-06-14 0.177 6,517,720 -47,826 0.25% 1,152,925
2017-06-13 2017-06-09 0.182 6,565,546 -187,319 0.26% 1,194,333
2017-03-29 2017-03-27 0.194 6,752,865 -7,438 0.26% 1,313,125
2017-03-27 2017-03-23 0.196 6,760,303 -39,856 0.26% 1,323,053
2017-03-21 2017-03-17 0.198 6,800,159 +7,439 0.27% 1,347,915
2017-03-17 2017-03-15 0.211 6,792,720 -3,028,986 0.27% 1,431,658
2017-02-22 2017-02-20 0.216 9,821,706 -214,420 0.38% 2,119,346
2017-02-21 2017-02-17 0.217 10,036,126 -192,101 0.39% 2,178,204
2017-02-20 2017-02-16 0.218 10,228,227 +188,913 0.40% 2,232,729
2017-02-17 2017-02-15 0.223 10,039,314 +217,608 0.39% 2,241,870
2017-01-25 2017-01-23 0.215 9,821,706 +54,203 0.38% 2,107,024
2017-01-24 2017-01-20 0.215 9,767,503 +83,696 0.38% 2,095,396
2017-01-19 2017-01-17 0.208 9,683,807 -52,609 0.38% 2,016,697
2017-01-18 2017-01-16 0.207 9,736,416 -78,913 0.38% 2,015,438
2017-01-17 2017-01-13 0.210 9,815,329 +131,522 0.38% 2,056,401
2016-12-29 2016-12-23 0.215 9,683,807 -159,420 0.38% 2,077,441
2016-12-22 2016-12-20 0.216 9,843,227 -112,392 0.38% 2,123,989
2016-12-20 2016-12-16 0.217 9,955,619 +207,247 0.39% 2,160,731
2016-12-19 2016-12-15 0.218 9,748,372 +64,565 0.38% 2,127,981
2016-12-07 2016-12-05 0.223 9,683,807 -31,884 0.38% 2,162,482
2016-11-29 2016-11-25 0.201 9,715,691 +26,304 0.38% 1,950,204
2016-10-28 2016-10-26 0.213 9,689,387 -199,275 0.38% 2,066,482
2016-10-20 2016-10-18 0.215 9,888,662 -47,826 0.39% 2,121,388
2016-09-21 2016-09-19 0.216 9,936,488 +79,710 0.39% 2,144,113
2016-09-19 2016-09-14 0.223 9,856,778 -95,652 0.39% 2,201,108
2016-09-15 2016-09-13 0.223 9,952,430 -70,145 0.39% 2,222,468
2016-09-09 2016-09-07 0.215 10,022,575 +165,797 0.39% 2,150,116
2016-08-31 2016-08-29 0.188 9,856,778 -172,174 0.39% 1,854,866
2016-08-22 2016-08-18 0.202 10,028,952 -266,232 0.39% 2,025,666
2016-08-19 2016-08-17 0.202 10,295,184 +266,232 0.40% 2,079,440
2016-08-09 2016-08-05 0.198 10,028,952 -81,304 0.39% 1,987,921
2016-08-05 2016-08-03 0.201 10,110,256 +121,159 0.39% 2,029,404
2016-08-03 2016-07-29 0.194 9,989,097 -89,275 0.39% 1,942,425
2016-07-20 2016-07-18 0.188 10,078,372 -38,261 0.39% 1,896,566
2016-07-19 2016-07-15 0.181 10,116,633 +89,275 0.40% 1,827,616
2016-05-27 2016-05-25 0.196 10,027,358 -55,797 0.39% 1,962,445
2016-05-25 2016-05-23 0.192 10,083,155 +199,276 0.39% 1,935,416
2016-05-24 2016-05-20 0.199 9,883,879 -15,942 0.39% 1,971,564
2016-04-18 2016-04-14 0.218 9,899,821 +94,058 0.39% 2,161,041
2016-04-01 2016-03-30 0.215 9,805,763 -19,928 0.38% 2,103,604
2016-03-09 2016-03-07 0.240 9,825,691 +39,855 0.38% 2,354,414
2016-03-08 2016-03-04 0.233 9,785,836 -7,971 0.38% 2,283,480
2016-03-04 2016-03-02 0.223 9,793,807 -36,667 0.38% 2,187,046
2016-02-29 2016-02-25 0.215 9,830,474 -557,971 0.38% 2,108,905
2016-02-23 2016-02-19 0.221 10,388,445 -481,449 0.41% 2,293,769
2016-02-22 2016-02-18 0.232 10,869,894 +119,565 0.42% 2,522,804
2016-02-18 2016-02-16 0.208 10,750,329 +956,522 0.42% 2,238,805
2016-01-28 2016-01-26 0.182 9,793,807 -151,449 0.38% 1,781,583
2016-01-26 2016-01-22 0.192 9,945,256 +13,550 0.39% 1,908,947
2016-01-25 2016-01-21 0.188 9,931,706 -47,028 0.39% 1,868,966
2016-01-22 2016-01-20 0.206 9,978,734 +137,898 0.39% 2,053,079
2016-01-20 2016-01-18 0.218 9,840,836 -24,710 0.38% 2,148,165
2016-01-19 2016-01-15 0.208 9,865,546 -119,565 0.39% 2,054,545
2016-01-15 2016-01-13 0.207 9,985,111 -79,710 0.39% 2,066,918
2016-01-14 2016-01-12 0.208 10,064,821 -79,711 0.39% 2,096,045
2016-01-13 2016-01-11 0.213 10,144,532 -302,898 0.40% 2,163,552
2016-01-11 2016-01-07 0.222 10,447,430 -1,247,464 0.41% 2,319,899
2016-01-08 2016-01-06 0.227 11,694,894 -196,087 0.46% 2,655,591
2016-01-07 2016-01-05 0.226 11,890,981 -159,420 0.46% 2,685,200
2016-01-05 2015-12-31 0.236 12,050,401 -94,058 0.47% 2,842,142
2016-01-04 2015-12-29 0.232 12,144,459 +672,753 0.47% 2,818,619
2015-12-30 2015-12-28 0.238 11,471,706 +127,537 0.45% 2,734,438
2015-12-29 2015-12-24 0.236 11,344,169 +468,695 0.44% 2,675,574
2015-12-28 2015-12-22 0.233 10,875,474 +739,711 0.42% 2,537,742
2015-12-02 2015-11-30 0.247 10,135,763 -33,479 0.40% 2,505,008
2015-11-24 2015-11-20 0.251 10,169,242 -193,695 0.40% 2,551,555
2015-11-23 2015-11-19 0.253 10,362,937 -425,653 0.40% 2,626,157
2015-11-18 2015-11-16 0.252 10,788,590 +425,653 0.42% 2,720,490
2015-11-10 2015-11-06 0.268 10,362,937 -5,580 0.40% 2,782,166
2015-11-05 2015-11-03 0.273 10,368,517 +84,493 0.41% 2,835,695
2015-11-04 2015-11-02 0.272 10,284,024 +82,101 0.40% 2,799,685
2015-11-03 2015-10-30 0.282 10,201,923 -180,942 0.40% 2,879,725
2015-10-28 2015-10-26 0.291 10,382,865 -1,393,333 0.41% 3,021,980
2015-10-27 2015-10-23 0.289 11,776,198 -177,754 0.46% 3,397,968
2015-10-26 2015-10-22 0.282 11,953,952 +79,710 0.47% 3,374,275
2015-10-22 2015-10-19 0.284 11,874,242 +127,536 0.46% 3,366,671
2015-10-19 2015-10-15 0.302 11,746,706 -66,956 0.46% 3,551,563
2015-10-16 2015-10-14 0.295 11,813,662 -79,710 0.46% 3,482,882
2015-10-15 2015-10-13 0.281 11,893,372 +19,130 0.46% 3,342,254
2015-10-07 2015-10-05 0.265 11,874,242 +79,710 0.46% 3,143,220
2015-10-06 2015-10-02 0.253 11,794,532 +87,682 0.46% 2,988,949
2015-10-02 2015-09-29 0.252 11,706,850 -462,319 0.46% 2,952,042
2015-09-30 2015-09-25 0.260 12,169,169 +462,319 0.48% 3,160,223
2015-09-29 2015-09-24 0.263 11,706,850 +6,376 0.46% 3,084,223
2015-09-25 2015-09-23 0.272 11,700,474 +80,508 0.46% 3,185,294
2015-09-24 2015-09-22 0.291 11,619,966 -80,508 0.45% 3,382,044
2015-09-14 2015-09-10 0.247 11,700,474 -495,000 0.46% 2,891,719
2015-09-11 2015-09-09 0.251 12,195,474 -62,971 0.48% 3,059,955
2015-09-10 2015-09-08 0.247 12,258,445 +605,797 0.48% 3,029,619
2015-09-04 2015-09-01 0.260 11,652,648 +336,377 0.46% 3,026,087
2015-09-01 2015-08-28 0.275 11,316,271 +332,392 0.44% 3,109,094
2015-08-31 2015-08-27 0.277 10,983,879 -288,551 0.43% 3,045,330
2015-08-27 2015-08-25 0.251 11,272,430 -79,710 0.44% 2,828,355
2015-08-26 2015-08-24 0.250 11,352,140 -101,852 0.44% 2,834,113
2015-07-30 2015-07-28 0.309 11,453,992 +3,189 0.45% 3,534,910
2015-07-29 2015-07-27 0.307 11,450,803 +398,551 0.45% 3,519,560
2015-07-28 2015-07-24 0.339 11,052,252 +2,391 0.43% 3,743,699
2015-07-27 2015-07-23 0.339 11,049,861 +317,246 0.43% 3,742,889
2015-07-24 2015-07-22 0.339 10,732,615 +581,884 0.42% 3,635,429
2015-07-23 2015-07-21 0.351 10,150,731 +153,841 0.40% 3,565,675
2015-07-21 2015-07-17 0.345 9,996,890 +31,884 0.39% 3,448,927
2015-07-14 2015-07-10 0.339 9,965,006 -479,058 0.39% 3,375,419
2015-07-13 2015-07-09 0.309 10,444,064 +598,623 0.41% 3,223,228
2015-07-10 2015-07-08 0.271 9,845,441 +318,841 0.38% 2,667,936
2015-07-09 2015-07-07 0.320 9,526,600 +44,637 0.37% 3,047,646
2015-07-06 2015-07-02 0.427 9,481,963 -95,652 0.37% 4,044,488
2015-07-03 2015-06-30 0.433 9,577,615 -103,623 0.37% 4,145,366
2015-07-02 2015-06-29 0.420 9,681,238 -79,710 0.38% 4,068,760
2015-06-30 2015-06-26 0.433 9,760,948 -597,826 0.38% 4,224,716
2015-06-29 2015-06-25 0.445 10,358,774 -1,627,681 0.40% 4,613,421
2015-06-26 2015-06-24 0.439 11,986,455 +95,652 0.47% 5,263,143
2015-06-25 2015-06-23 0.433 11,890,803 -215,218 0.46% 5,146,556
2015-06-24 2015-06-22 0.433 12,106,021 +159,421 0.47% 5,239,706
2015-06-23 2015-06-19 0.433 11,946,600 +87,681 0.47% 5,170,706
2015-06-19 2015-06-17 0.427 11,858,919 -167,835 0.46% 5,058,368
2015-06-18 2015-06-16 0.420 12,026,754 -31,884 0.47% 5,054,517
2015-06-17 2015-06-15 0.433 12,058,638 -159,420 0.47% 5,219,198
2015-06-16 2015-06-12 0.433 12,218,058 +79,710 0.48% 5,288,198
2015-06-12 2015-06-10 0.427 12,138,348 +79,710 0.47% 5,177,557
2015-06-11 2015-06-09 0.433 12,058,638 -242,318 0.47% 5,219,198
2015-06-10 2015-06-08 0.439 12,300,956 -179,348 0.48% 5,401,238
2015-06-09 2015-06-05 0.427 12,480,304 +677,536 0.49% 5,323,417
2015-06-08 2015-06-04 0.439 11,802,768 +1,043,406 0.46% 5,182,488
2015-06-05 2015-06-03 0.458 10,759,362 -166,594 0.42% 4,926,810
2015-06-04 2015-06-02 0.458 10,925,956 -1,481,015 0.43% 5,003,095
2015-06-03 2015-06-01 0.458 12,406,971 +580,290 0.48% 5,681,265
2015-06-01 2015-05-28 0.445 11,826,681 -87,681 0.46% 5,267,174
2015-05-29 2015-05-27 0.477 11,914,362 -406,522 0.47% 5,679,901
2015-05-28 2015-05-26 0.458 12,320,884 -243,913 0.48% 5,641,845
2015-05-27 2015-05-22 0.452 12,564,797 +825,797 0.49% 5,674,719
2015-05-26 2015-05-21 0.445 11,739,000 -177,754 0.46% 5,228,124
2015-05-22 2015-05-20 0.464 11,916,754 -2,589,782 0.47% 5,531,541
2015-05-21 2015-05-19 0.483 14,506,536 +127,536 0.57% 7,006,657
2015-05-20 2015-05-18 0.470 14,379,000 -131,522 0.56% 6,764,666
2015-05-19 2015-05-15 0.470 14,510,522 +211,232 0.57% 6,826,541
2015-05-18 2015-05-14 0.477 14,299,290 -339,565 0.56% 6,816,862
2015-05-15 2015-05-13 0.489 14,638,855 -79,710 0.57% 7,162,393
2015-05-14 2015-05-12 0.477 14,718,565 -3,986 0.57% 7,016,741
2015-05-13 2015-05-11 0.496 14,722,551 +176,957 0.58% 7,295,693
2015-05-12 2015-05-08 0.496 14,545,594 +498,985 0.57% 7,208,003
2015-05-11 2015-05-07 0.489 14,046,609 -504,565 0.55% 6,872,623
2015-05-08 2015-05-06 0.508 14,551,174 -142,681 0.57% 7,393,319
2015-05-07 2015-05-05 0.527 14,693,855 -159,420 0.57% 7,742,326
2015-05-06 2015-05-04 0.508 14,853,275 +7,971 0.58% 7,546,814
2015-05-05 2015-04-30 0.496 14,845,304 +256,666 0.58% 7,356,523
2015-05-04 2015-04-29 0.508 14,588,638 +1,247,464 0.57% 7,412,354
2015-04-30 2015-04-28 0.508 13,341,174 +159,420 0.52% 6,778,529
2015-04-29 2015-04-27 0.508 13,181,754 +79,711 0.51% 6,697,529
2015-04-28 2015-04-24 0.496 13,102,043 -1,107,971 0.51% 6,492,658
2015-04-27 2015-04-23 0.502 14,210,014 +159,420 0.56% 7,130,843
2015-04-24 2015-04-22 0.508 14,050,594 -279,783 0.55% 7,138,979
2015-04-23 2015-04-21 0.496 14,330,377 +104,421 0.56% 7,101,353
2015-04-22 2015-04-20 0.477 14,225,956 -318,841 0.56% 6,781,901
2015-04-21 2015-04-17 0.508 14,544,797 -1,194,058 0.57% 7,390,079
2015-04-20 2015-04-16 0.527 15,738,855 +149,855 0.61% 8,292,946
2015-04-17 2015-04-15 0.496 15,589,000 +990,797 0.61% 7,725,058
2015-04-16 2015-04-14 0.496 14,598,203 -1,547,174 0.57% 7,234,073
2015-04-15 2015-04-13 0.514 16,145,377 -4,336,232 0.63% 8,304,595
2015-04-14 2015-04-10 0.502 20,481,609 +2,710,145 0.80% 10,278,044
2015-04-13 2015-04-09 0.470 17,771,464 +2,335,508 0.69% 8,360,666
2015-04-10 2015-04-08 0.439 15,435,956 -159,421 0.60% 6,777,788
2015-04-09 2015-04-02 0.427 15,595,377 -637,681 0.61% 6,652,137
2015-04-08 2015-04-01 0.414 16,233,058 -404,927 0.63% 6,720,486
2015-04-02 2015-03-31 0.408 16,637,985 +35,869 0.65% 6,783,760
2015-04-01 2015-03-30 0.439 16,602,116 -322,826 0.65% 7,289,838
2015-03-31 2015-03-27 0.433 16,924,942 +185,725 0.66% 7,325,423
2015-03-30 2015-03-26 0.427 16,739,217 +168,985 0.65% 7,140,037
2015-03-27 2015-03-25 0.427 16,570,232 +39,855 0.65% 7,067,957
2015-03-26 2015-03-24 0.433 16,530,377 -178,550 0.65% 7,154,648
2015-03-25 2015-03-23 0.452 16,708,927 +278,985 0.65% 7,546,359
2015-03-24 2015-03-20 0.445 16,429,942 +1,784,710 0.64% 7,317,299
2015-03-23 2015-03-19 0.408 14,645,232 +35,870 0.57% 5,971,261
2015-03-20 2015-03-18 0.414 14,609,362 +863,261 0.57% 6,048,276
2015-03-19 2015-03-17 0.401 13,746,101 -47,826 0.54% 5,518,435
2015-03-18 2015-03-16 0.408 13,793,927 +278,985 0.54% 5,624,160
2015-03-17 2015-03-13 0.427 13,514,942 -79,710 0.53% 5,764,737
2015-03-16 2015-03-12 0.408 13,594,652 -231,160 0.53% 5,542,910
2015-03-13 2015-03-11 0.420 13,825,812 -369,677 0.54% 5,810,612
2015-03-12 2015-03-10 0.445 14,195,489 +2,480,580 0.55% 6,322,155
2015-03-11 2015-03-09 0.420 11,714,909 +509,348 0.46% 4,923,457
2015-03-10 2015-03-06 0.439 11,205,561 -25,508 0.44% 4,920,260
2015-03-09 2015-03-05 0.477 11,231,069 +398,551 0.44% 5,354,157
2015-03-06 2015-03-04 0.383 10,832,518 +15,942 0.42% 4,144,915
2015-02-26 2015-02-24 0.345 10,816,576 -77,319 0.42% 3,731,719
2015-02-23 2015-02-16 0.345 10,893,895 -38,261 0.43% 3,758,394
2015-02-16 2015-02-12 0.339 10,932,156 -595,434 0.43% 3,703,019
2015-02-09 2015-02-05 0.358 11,527,590 -79,710 0.45% 4,121,637
2015-02-05 2015-02-03 0.339 11,607,300 +101,231 0.45% 3,931,709
2015-02-04 2015-02-02 0.339 11,506,069 +117,971 0.45% 3,897,419
2015-02-02 2015-01-29 0.351 11,388,098 -32,681 0.44% 4,000,328
2015-01-30 2015-01-28 0.358 11,420,779 +43,044 0.45% 4,083,448
2015-01-29 2015-01-27 0.345 11,377,735 -876,812 0.44% 3,925,319
2015-01-28 2015-01-26 0.345 12,254,547 +27,102 0.48% 4,227,819
2015-01-27 2015-01-23 0.358 12,227,445 -119,566 0.48% 4,371,867
2015-01-26 2015-01-22 0.351 12,347,011 -8,768 0.48% 4,337,168
2015-01-23 2015-01-21 0.364 12,355,779 +152,247 0.48% 4,495,257
2015-01-22 2015-01-20 0.351 12,203,532 +397,753 0.48% 4,286,768
2015-01-21 2015-01-19 0.358 11,805,779 -358,695 0.46% 4,221,103
2015-01-20 2015-01-16 0.370 12,164,474 +454,347 0.48% 4,501,961
2015-01-16 2015-01-14 0.332 11,710,127 -79,710 0.46% 3,893,085
2015-01-15 2015-01-13 0.332 11,789,837 -239,130 0.46% 3,919,585
2015-01-13 2015-01-09 0.351 12,028,967 -159,420 0.47% 4,225,448
2015-01-12 2015-01-08 0.345 12,188,387 +160,217 0.48% 4,204,994
2015-01-09 2015-01-07 0.358 12,028,170 +216,812 0.47% 4,300,618
2015-01-08 2015-01-06 0.364 11,811,358 +15,942 0.46% 4,297,187
2015-01-07 2015-01-05 0.370 11,795,416 +1,594 0.46% 4,365,376
2015-01-06 2015-01-02 0.351 11,793,822 +3,188 0.46% 4,142,848
2015-01-05 2014-12-31 0.351 11,790,634 -66,956 0.46% 4,141,728
2015-01-02 2014-12-29 0.351 11,857,590 +26,304 0.46% 4,165,248
2014-12-30 2014-12-24 0.345 11,831,286 +175,362 0.46% 4,081,794
2014-12-29 2014-12-22 0.358 11,655,924 +69,348 0.46% 4,167,523
2014-12-23 2014-12-19 0.351 11,586,576 +163,406 0.45% 4,070,048
2014-12-18 2014-12-16 0.364 11,423,170 +41,449 0.45% 4,155,957
2014-12-17 2014-12-15 0.376 11,381,721 +80,508 0.44% 4,283,666
2014-12-16 2014-12-12 0.383 11,301,213 +797 0.44% 4,324,255
2014-12-12 2014-12-10 0.389 11,300,416 -357,102 0.44% 4,394,835
2014-12-11 2014-12-09 0.370 11,657,518 -1,330,362 0.46% 4,314,341
2014-12-10 2014-12-08 0.401 12,987,880 -70,942 0.51% 5,214,043
2014-12-08 2014-12-04 0.420 13,058,822 -79,710 0.51% 5,488,267
2014-12-05 2014-12-03 0.420 13,138,532 +120,362 0.51% 5,521,767
2014-12-03 2014-12-01 0.452 13,018,170 -318,841 0.51% 5,879,479
2014-12-02 2014-11-28 0.464 13,337,011 -79,710 0.52% 6,190,798
2014-11-28 2014-11-26 0.458 13,416,721 -273,406 0.52% 6,143,639
2014-11-27 2014-11-25 0.470 13,690,127 +85,290 0.53% 6,440,582
2014-11-25 2014-11-21 0.477 13,604,837 +19,131 0.53% 6,485,797
2014-11-20 2014-11-18 0.470 13,585,706 -159,421 0.53% 6,391,457
2014-11-19 2014-11-17 0.477 13,745,127 +39,856 0.54% 6,552,677
2014-11-17 2014-11-13 0.496 13,705,271 -4,783 0.54% 6,791,585
2014-11-12 2014-11-10 0.508 13,710,054 -159,420 0.54% 6,965,954
2014-11-07 2014-11-05 0.508 13,869,474 -140,290 0.54% 7,046,954
2014-11-05 2014-11-03 0.514 14,009,764 -53,406 0.55% 7,206,113
2014-11-03 2014-10-30 0.521 14,063,170 +196,884 0.55% 7,321,798
2014-10-29 2014-10-27 0.508 13,866,286 -15,145 0.54% 7,045,334
2014-10-28 2014-10-24 0.514 13,881,431 -86,087 0.54% 7,140,103
2014-10-27 2014-10-23 0.502 13,967,518 -57,391 0.55% 7,009,154
2014-10-23 2014-10-21 0.508 14,024,909 +375,435 0.55% 7,125,929
2014-10-22 2014-10-20 0.508 13,649,474 +86,884 0.53% 6,935,174
2014-10-21 2014-10-17 0.514 13,562,590 -215,218 0.53% 6,976,103
2014-10-20 2014-10-16 0.514 13,777,808 +534,058 0.54% 7,086,803
2014-10-15 2014-10-13 0.508 13,243,750 -117,174 0.52% 6,729,029
2014-10-14 2014-10-10 0.502 13,360,924 +117,174 0.52% 6,704,755
2014-10-10 2014-10-08 0.508 13,243,750 -151,449 0.52% 6,729,029
2014-10-07 2014-10-03 0.508 13,395,199 -200,870 0.52% 6,805,979
2014-10-06 2014-09-30 0.508 13,596,069 +231,160 0.53% 6,908,039
2014-10-03 2014-09-29 0.508 13,364,909 -151,449 0.52% 6,790,589
2014-09-30 2014-09-26 0.521 13,516,358 +167,391 0.53% 7,037,107
2014-09-29 2014-09-25 0.533 13,348,967 +39,855 0.52% 7,117,426
2014-09-26 2014-09-24 0.527 13,309,112 +46,232 0.52% 7,012,692
2014-09-25 2014-09-23 0.533 13,262,880 -151,449 0.52% 7,071,526
2014-09-24 2014-09-22 0.533 13,414,329 -47,029 0.52% 7,152,276
2014-09-22 2014-09-18 0.546 13,461,358 +190,507 0.53% 7,346,230
2014-09-18 2014-09-16 0.533 13,270,851 -101,232 0.52% 7,075,776
2014-09-16 2014-09-12 0.546 13,372,083 +180,942 0.52% 7,297,510
2014-09-15 2014-09-11 0.565 13,191,141 +479,058 0.52% 7,446,999
2014-09-08 2014-09-04 0.552 12,712,083 -110,797 0.50% 7,017,070
2014-09-05 2014-09-03 0.539 12,822,880 -187,319 0.50% 6,917,361
2014-09-04 2014-09-02 0.527 13,010,199 -111,594 0.51% 6,855,192
2014-09-02 2014-08-29 0.521 13,121,793 -52,609 0.51% 6,831,683
2014-09-01 2014-08-28 0.514 13,174,402 +1,027,464 0.51% 6,776,433
2014-08-29 2014-08-27 0.539 12,146,938 -4,073,189 0.47% 6,552,721
2014-08-28 2014-08-26 0.565 16,220,127 +777,174 0.63% 9,156,999
2014-08-27 2014-08-25 0.558 15,442,953 +707,826 0.60% 8,621,379
2014-08-26 2014-08-22 0.571 14,735,127 +3,979,928 0.58% 8,411,078
2014-08-25 2014-08-21 0.565 10,755,199 -44,638 0.42% 6,071,799
2014-08-22 2014-08-20 0.533 10,799,837 +96,450 0.42% 5,758,277
2014-08-21 2014-08-19 0.533 10,703,387 -23,913 0.42% 5,706,851
2014-08-20 2014-08-18 0.521 10,727,300 -159,421 0.42% 5,585,022
2014-08-19 2014-08-15 0.527 10,886,721 +110,000 0.43% 5,736,312
2014-08-18 2014-08-14 0.496 10,776,721 +3,028,986 0.42% 5,340,355
2014-08-14 2014-08-12 0.496 7,747,735 +87,681 0.30% 3,839,355
2014-08-13 2014-08-11 0.502 7,660,054 +79,710 0.30% 3,843,954
2014-08-11 2014-08-07 0.496 7,580,344 -80,507 0.30% 3,756,405
2014-08-07 2014-08-05 0.496 7,660,851 -318,044 0.30% 3,796,300
2014-08-06 2014-08-04 0.508 7,978,895 -7,438 0.31% 4,054,004
2014-08-05 2014-08-01 0.496 7,986,333 -136,305 0.31% 3,957,591
2014-08-01 2014-07-30 0.502 8,122,638 +87,946 0.32% 4,076,087
2014-07-31 2014-07-29 0.514 8,034,692 -39,855 0.31% 4,132,753
2014-07-30 2014-07-28 0.502 8,074,547 -79,710 0.32% 4,051,954
2014-07-29 2014-07-25 0.496 8,154,257 -159,420 0.32% 4,040,805
2014-07-24 2014-07-22 0.502 8,313,677 +239,130 0.32% 4,171,954
2014-07-21 2014-07-17 0.502 8,074,547 +111,594 0.32% 4,051,954
2014-07-18 2014-07-16 0.483 7,962,953 -39,855 0.31% 3,846,106
2014-07-15 2014-07-11 0.483 8,002,808 -71,739 0.31% 3,865,356
2014-07-10 2014-07-08 0.483 8,074,547 -39,855 0.32% 3,900,006
2014-07-09 2014-07-07 0.502 8,114,402 +430,435 0.32% 4,071,954
2014-07-08 2014-07-04 0.477 7,683,967 +79,710 0.30% 3,663,157
2014-07-02 2014-06-27 0.464 7,604,257 +110,797 0.30% 3,529,758
2014-06-27 2014-06-25 0.464 7,493,460 -87,681 0.29% 3,478,328
2014-06-25 2014-06-23 0.464 7,581,141 -119,565 0.30% 3,519,028
2014-06-23 2014-06-19 0.477 7,700,706 -123,551 0.30% 3,671,137
2014-06-18 2014-06-16 0.483 7,824,257 +63,768 0.31% 3,779,116
2014-06-17 2014-06-13 0.489 7,760,489 +99,638 0.30% 3,796,996
2014-06-16 2014-06-12 0.477 7,660,851 +143,478 0.30% 3,652,137
2014-06-12 2014-06-10 0.464 7,517,373 +143,478 0.29% 3,489,428
2014-06-10 2014-06-06 0.464 7,373,895 +135,508 0.29% 3,422,828
2014-06-06 2014-06-04 0.464 7,238,387 -161,812 0.28% 3,359,928
2014-06-04 2014-05-30 0.458 7,400,199 +129,130 0.29% 3,388,618
2014-06-03 2014-05-29 0.489 7,271,069 +39,856 0.28% 3,557,536
2014-05-30 2014-05-28 0.489 7,231,213 +33,478 0.28% 3,538,035
2014-05-28 2014-05-26 0.496 7,197,735 -188,116 0.28% 3,566,805
2014-05-27 2014-05-23 0.483 7,385,851 +101,232 0.29% 3,567,366
2014-05-22 2014-05-20 0.470 7,284,619 +125,942 0.28% 3,427,082
2014-05-21 2014-05-19 0.477 7,158,677 +159,420 0.28% 3,412,737
2014-05-19 2014-05-15 0.470 6,999,257 -446,377 0.27% 3,292,832
2014-05-15 2014-05-13 0.470 7,445,634 +419,276 0.29% 3,502,832
2014-05-12 2014-05-08 0.477 7,026,358 -8,769 0.27% 3,349,656
2014-05-09 2014-05-07 0.483 7,035,127 +83,696 0.27% 3,397,966
2014-05-08 2014-05-05 0.489 6,951,431 -49,420 0.27% 3,401,146
2014-05-07 2014-05-02 0.477 7,000,851 -412,899 0.27% 3,337,497
2014-05-05 2014-04-30 0.483 7,413,750 +452,754 0.29% 3,580,841
2014-05-02 2014-04-29 0.483 6,960,996 -159,420 0.27% 3,362,161
2014-04-30 2014-04-28 0.483 7,120,416 -352,319 0.28% 3,439,161
2014-04-28 2014-04-24 0.496 7,472,735 -516,522 0.29% 3,703,080
2014-04-25 2014-04-23 0.489 7,989,257 +704,638 0.31% 3,908,926
2014-04-24 2014-04-22 0.502 7,284,619 -285,363 0.28% 3,655,554
2014-04-23 2014-04-17 0.502 7,569,982 -471,884 0.30% 3,798,755
2014-04-22 2014-04-16 0.483 8,041,866 +815,435 0.31% 3,884,221
2014-04-17 2014-04-15 0.464 7,226,431 +224,783 0.28% 3,354,378
2014-04-16 2014-04-14 0.464 7,001,648 +133,913 0.27% 3,250,038
2014-04-15 2014-04-11 0.470 6,867,735 +884,782 0.27% 3,230,957
2014-04-11 2014-04-09 0.464 5,982,953 -333,188 0.23% 2,777,178
2014-04-10 2014-04-08 0.464 6,316,141 -476,667 0.25% 2,931,838
2014-04-09 2014-04-07 0.464 6,792,808 +82,899 0.27% 3,153,098
2014-04-08 2014-04-04 0.470 6,709,909 +241,522 0.26% 3,156,707
2014-04-07 2014-04-03 0.464 6,468,387 -424,855 0.25% 3,002,508
2014-04-04 2014-04-02 0.464 6,893,242 -220,000 0.27% 3,199,718
2014-04-02 2014-03-31 0.464 7,113,242 -257,464 0.28% 3,301,838
2014-04-01 2014-03-28 0.470 7,370,706 +257,464 0.29% 3,467,582
2014-03-31 2014-03-27 0.464 7,113,242 -398,551 0.28% 3,301,838
2014-03-28 2014-03-26 0.483 7,511,793 +159,420 0.29% 3,628,196
2014-03-27 2014-03-25 0.489 7,352,373 -478,261 0.29% 3,597,316
2014-03-26 2014-03-24 0.514 7,830,634 -694,275 0.31% 4,027,793
2014-03-25 2014-03-21 0.514 8,524,909 -54,203 0.33% 4,384,903
2014-03-24 2014-03-20 0.521 8,579,112 -78,116 0.34% 4,466,598
2014-03-21 2014-03-19 0.546 8,657,228 +813,841 0.34% 4,724,485
2014-03-20 2014-03-18 0.502 7,843,387 -573,116 0.31% 3,935,954
2014-03-19 2014-03-17 0.496 8,416,503 +251,087 0.33% 4,170,760
2014-03-18 2014-03-14 0.489 8,165,416 -79,711 0.32% 3,995,115
2014-03-17 2014-03-13 0.477 8,245,127 -102,826 0.32% 3,930,677
2014-03-14 2014-03-12 0.496 8,347,953 +110,797 0.33% 4,136,790
2014-03-13 2014-03-11 0.521 8,237,156 +101,232 0.32% 4,288,563
2014-03-12 2014-03-10 0.514 8,135,924 -161,014 0.32% 4,184,823
2014-03-11 2014-03-07 0.508 8,296,938 +125,145 0.32% 4,215,599
2014-03-10 2014-03-06 0.502 8,171,793 -255,073 0.32% 4,100,754
2014-03-07 2014-03-05 0.496 8,426,866 -86,087 0.33% 4,175,895
2014-03-06 2014-03-04 0.489 8,512,953 +254,276 0.33% 4,165,156
2014-03-05 2014-03-03 0.483 8,258,677 +33,478 0.32% 3,988,941
2014-03-04 2014-02-28 0.477 8,225,199 +550,000 0.32% 3,921,177
2014-03-03 2014-02-27 0.470 7,675,199 +74,928 0.30% 3,610,832
2014-02-27 2014-02-25 0.464 7,600,271 -233,551 0.30% 3,527,908
2014-02-26 2014-02-24 0.464 7,833,822 -613,768 0.31% 3,636,318
2014-02-25 2014-02-21 0.477 8,447,590 +313,261 0.33% 4,027,197
2014-02-17 2014-02-13 0.483 8,134,329 -79,711 0.32% 3,928,881
2014-02-14 2014-02-12 0.470 8,214,040 -79,710 0.32% 3,864,332
2014-02-12 2014-02-10 0.477 8,293,750 -80,507 0.32% 3,953,857
2014-02-11 2014-02-07 0.477 8,374,257 +52,609 0.33% 3,992,237
2014-02-10 2014-02-06 0.477 8,321,648 -223,189 0.33% 3,967,157
2014-02-06 2014-02-04 0.477 8,544,837 +223,189 0.33% 4,073,557
2014-02-05 2014-01-30 0.489 8,321,648 -97,247 0.33% 4,071,555
2014-01-29 2014-01-27 0.470 8,418,895 -247,101 0.33% 3,960,707
2014-01-27 2014-01-23 0.477 8,665,996 -106,015 0.34% 4,131,317
2014-01-24 2014-01-22 0.489 8,772,011 -48,623 0.34% 4,291,906
2014-01-23 2014-01-21 0.483 8,820,634 +66,957 0.34% 4,260,366
2014-01-20 2014-01-16 0.502 8,753,677 +78,913 0.34% 4,392,754
2014-01-17 2014-01-15 0.502 8,674,764 +239,130 0.34% 4,353,154
2014-01-16 2014-01-14 0.502 8,435,634 -358,695 0.33% 4,233,155
2014-01-15 2014-01-13 0.508 8,794,329 -77,496 0.34% 4,468,319
2014-01-14 2014-01-10 0.521 8,871,825 +82,898 0.35% 4,618,995
2014-01-13 2014-01-09 0.527 8,788,927 -7,971 0.34% 4,630,966
2014-01-10 2014-01-08 0.508 8,796,898 -143,478 0.34% 4,469,624
2014-01-09 2014-01-07 0.496 8,940,376 -103,623 0.35% 4,430,363
2014-01-08 2014-01-06 0.483 9,043,999 -79,710 0.35% 4,368,252
2014-01-06 2014-01-02 0.483 9,123,709 -292,537 0.36% 4,406,751
2014-01-03 2013-12-31 0.483 9,416,246 +292,537 0.37% 4,548,047
2013-12-27 2013-12-20 0.464 9,123,709 -63,768 0.36% 4,235,060
2013-12-23 2013-12-19 0.477 9,187,477 -294,928 0.36% 4,379,921
2013-12-20 2013-12-18 0.477 9,482,405 -296,522 0.37% 4,520,521
2013-12-18 2013-12-16 0.477 9,778,927 +200,073 0.38% 4,661,881
2013-12-17 2013-12-13 0.489 9,578,854 +349,130 0.37% 4,686,672
2013-12-16 2013-12-12 0.489 9,229,724 -1,575,072 0.36% 4,515,852
2013-12-13 2013-12-11 0.483 10,804,796 +657,608 0.42% 5,218,716
2013-12-12 2013-12-10 0.496 10,147,188 +221,595 0.40% 5,028,393
2013-12-11 2013-12-09 0.483 9,925,593 -23,913 0.39% 4,794,061
2013-12-10 2013-12-06 0.496 9,949,506 -152,247 0.39% 4,930,432
2013-12-09 2013-12-05 0.483 10,101,753 +153,044 0.39% 4,879,147
2013-12-06 2013-12-04 0.496 9,948,709 -158,623 0.39% 4,930,038
2013-12-05 2013-12-03 0.483 10,107,332 -62,971 0.39% 4,881,841
2013-12-03 2013-11-29 0.489 10,170,303 -216,015 0.40% 4,976,052
2013-11-29 2013-11-27 0.496 10,386,318 +93,261 0.41% 5,146,893
2013-11-28 2013-11-26 0.508 10,293,057 +263,043 0.40% 5,229,809
2013-11-27 2013-11-25 0.508 10,030,014 +413,696 0.39% 5,096,159
2013-11-26 2013-11-22 0.502 9,616,318 +1,535,217 0.38% 4,825,643
2013-11-25 2013-11-21 0.489 8,081,101 +184,928 0.32% 3,953,862
2013-11-22 2013-11-20 0.483 7,896,173 -140,290 0.31% 3,813,852
2013-11-21 2013-11-19 0.489 8,036,463 +7,971 0.31% 3,932,022
2013-11-20 2013-11-18 0.489 8,028,492 +71,739 0.31% 3,928,122
2013-11-19 2013-11-15 0.477 7,956,753 -287,753 0.31% 3,793,201
2013-11-18 2013-11-14 0.470 8,244,506 -55,797 0.32% 3,878,665
2013-11-14 2013-11-12 0.477 8,300,303 +215,217 0.32% 3,956,981
2013-11-12 2013-11-08 0.470 8,085,086 -27,102 0.32% 3,803,665
2013-11-11 2013-11-07 0.477 8,112,188 -7,971 0.32% 3,867,301
2013-11-07 2013-11-05 0.483 8,120,159 +756,450 0.32% 3,922,037
2013-11-06 2013-11-04 0.477 7,363,709 +376,232 0.29% 3,510,481
2013-11-05 2013-11-01 0.470 6,987,477 -345,942 0.27% 3,287,290
2013-11-04 2013-10-31 0.464 7,333,419 -7,971 0.29% 3,404,040
2013-10-30 2013-10-28 0.458 7,341,390 -227,174 0.29% 3,361,689
2013-10-29 2013-10-25 0.470 7,568,564 -1,844,493 0.30% 3,560,665
2013-10-23 2013-10-21 0.496 9,413,057 -159,420 0.37% 4,664,598
2013-10-22 2013-10-18 0.489 9,572,477 -33,479 0.37% 4,683,552
2013-10-21 2013-10-17 0.489 9,605,956 +39,855 0.38% 4,699,932
2013-10-18 2013-10-16 0.496 9,566,101 -21,521 0.37% 4,740,438
2013-10-17 2013-10-15 0.496 9,587,622 +159,420 0.37% 4,751,103
2013-10-09 2013-10-07 0.496 9,428,202 +20,725 0.37% 4,672,103
2013-10-08 2013-10-04 0.489 9,407,477 +3,188 0.37% 4,602,822
2013-10-07 2013-10-03 0.483 9,404,289 +7,174 0.37% 4,542,272
2013-10-04 2013-10-02 0.496 9,397,115 +374,638 0.37% 4,656,698
2013-09-30 2013-09-26 0.477 9,022,477 +377,029 0.35% 4,301,261
2013-09-27 2013-09-25 0.452 8,645,448 -103,624 0.34% 3,904,599
2013-09-26 2013-09-24 0.445 8,749,072 +103,624 0.34% 3,896,519
2013-09-25 2013-09-23 0.458 8,645,448 -741,305 0.34% 3,958,829
2013-09-23 2013-09-18 0.452 9,386,753 +159,421 0.37% 4,239,399
2013-09-18 2013-09-16 0.452 9,227,332 +145,604 0.36% 4,167,399
2013-09-16 2013-09-12 0.452 9,081,728 -220,797 0.35% 4,101,639
2013-09-13 2013-09-11 0.452 9,302,525 +129,130 0.36% 4,201,359
2013-09-12 2013-09-10 0.458 9,173,395 -66,159 0.36% 4,200,581
2013-09-10 2013-09-06 0.470 9,239,554 -242,319 0.36% 4,346,790
2013-09-06 2013-09-04 0.464 9,481,873 +340,362 0.37% 4,401,313
2013-09-05 2013-09-03 0.470 9,141,511 -135,507 0.36% 4,300,665
2013-09-04 2013-09-02 0.470 9,277,018 -29,493 0.36% 4,364,415
2013-09-03 2013-08-30 0.464 9,306,511 +117,174 0.36% 4,319,913
2013-09-02 2013-08-29 0.445 9,189,337 +826,594 0.36% 4,092,597
2013-08-30 2013-08-28 0.439 8,362,743 -3,985 0.33% 3,672,004
2013-08-29 2013-08-27 0.458 8,366,728 +199,275 0.33% 3,831,201
2013-08-28 2013-08-26 0.464 8,167,453 -117,971 0.32% 3,791,183
2013-08-27 2013-08-23 0.464 8,285,424 -155,435 0.32% 3,845,943
2013-08-26 2013-08-22 0.470 8,440,859 +215,129 0.33% 3,971,040
2013-08-23 2013-08-21 0.464 8,225,730 +192,899 0.32% 3,818,234
2013-08-22 2013-08-20 0.470 8,032,831 +133,116 0.31% 3,779,082
2013-08-21 2013-08-19 0.489 7,899,715 -119,566 0.31% 3,865,115
2013-08-20 2013-08-16 0.483 8,019,281 -39,855 0.31% 3,873,313
2013-08-19 2013-08-15 0.489 8,059,136 -551,594 0.31% 3,943,115
2013-08-16 2013-08-13 0.496 8,610,730 +17,536 0.34% 4,267,008
2013-08-15 2013-08-12 0.502 8,593,194 +314,058 0.34% 4,312,221
2013-08-09 2013-08-07 0.489 8,279,136 +72,537 0.32% 4,050,755
2013-08-07 2013-08-05 0.502 8,206,599 +157,826 0.32% 4,118,221
2013-08-06 2013-08-02 0.502 8,048,773 +238,333 0.31% 4,039,021
2013-08-02 2013-07-31 0.496 7,810,440 -24,710 0.31% 3,870,428
2013-08-01 2013-07-30 0.502 7,835,150 -79,710 0.31% 3,931,821
2013-07-31 2013-07-29 0.521 7,914,860 -92,464 0.31% 4,120,764
2013-07-30 2013-07-26 0.508 8,007,324 +180,942 0.31% 4,068,449
2013-07-26 2013-07-24 0.521 7,826,382 +294,928 0.31% 4,074,699
2013-07-25 2013-07-23 0.514 7,531,454 -87,682 0.29% 3,873,906
2013-07-24 2013-07-22 0.514 7,619,136 -82,101 0.30% 3,919,006
2013-07-23 2013-07-19 0.502 7,701,237 -242,319 0.30% 3,864,621
2013-07-19 2013-07-17 0.502 7,943,556 -234,348 0.31% 3,986,221
2013-07-18 2013-07-16 0.514 8,177,904 +589,058 0.32% 4,206,416
2013-07-12 2013-07-10 0.483 7,588,846 +117,174 0.30% 3,665,413
2013-07-10 2013-07-08 0.489 7,471,672 +159,420 0.29% 3,655,685
2013-07-05 2013-07-03 0.489 7,312,252 -374,637 0.29% 3,577,685
2013-07-03 2013-06-28 0.496 7,686,889 -108,406 0.30% 3,809,203
2013-07-02 2013-06-27 0.489 7,795,295 +340,362 0.30% 3,814,025
2013-06-28 2013-06-26 0.508 7,454,933 -529,275 0.29% 3,787,784
2013-06-27 2013-06-25 0.496 7,984,208 -517,319 0.31% 3,956,538
2013-06-26 2013-06-24 0.527 8,501,527 +314,855 0.33% 4,479,532
2013-06-25 2013-06-21 0.565 8,186,672 +806,667 0.32% 4,621,748
2013-06-24 2013-06-20 0.533 7,380,005 +525,290 0.29% 3,934,884
2013-06-21 2013-06-19 0.546 6,854,715 +978,043 0.27% 3,740,805
2013-06-20 2013-06-18 0.546 5,876,672 +769,203 0.23% 3,207,060
2013-06-19 2013-06-17 0.577 5,107,469 -263,043 0.20% 2,947,474
2013-06-18 2013-06-14 0.514 5,370,512 -111,595 0.21% 2,762,396
2013-06-17 2013-06-13 0.527 5,482,107 +239,131 0.21% 2,888,572
2013-06-14 2013-06-11 0.527 5,242,976 +63,768 0.20% 2,762,572
2013-06-11 2013-06-07 0.483 5,179,208 -332,391 0.20% 2,501,557
2013-06-10 2013-06-06 0.489 5,511,599 +380,217 0.22% 2,696,675
2013-06-05 2013-06-03 0.483 5,131,382 -119,565 0.20% 2,478,458
2013-06-03 2013-05-30 0.496 5,250,947 -239,131 0.21% 2,602,083
2013-05-31 2013-05-29 0.496 5,490,078 +183,334 0.21% 2,720,583
2013-05-30 2013-05-28 0.514 5,306,744 +159,420 0.21% 2,729,596
2013-05-29 2013-05-27 0.502 5,147,324 -1,098,406 0.20% 2,583,021
2013-05-28 2013-05-24 0.483 6,245,730 -446,377 0.24% 3,016,688
2013-05-27 2013-05-23 0.502 6,692,107 -645,652 0.26% 3,358,221
2013-05-24 2013-05-22 0.527 7,337,759 +481,449 0.31% 3,866,332
2013-05-23 2013-05-21 0.527 6,856,310 +770,000 0.29% 3,612,652
2013-05-22 2013-05-20 0.514 6,086,310 -2,345,869 0.26% 3,130,577
2013-05-21 2013-05-16 0.527 8,432,179 +1,885,145 0.35% 4,442,992
2013-05-20 2013-05-15 0.565 6,547,034 +2,038,985 0.27% 3,696,098
2013-05-15 2013-05-13 0.546 4,508,049 +40,652 0.19% 2,460,165
2013-05-14 2013-05-10 0.533 4,467,397 +324,421 0.19% 2,381,935
2013-05-13 2013-05-09 0.546 4,142,976 -23,913 0.17% 2,260,935
2013-05-10 2013-05-08 0.546 4,166,889 -199,276 0.17% 2,273,985
2013-05-09 2013-05-07 0.527 4,366,165 +199,276 0.18% 2,300,572
2013-05-08 2013-05-06 0.496 4,166,889 +23,913 0.17% 2,064,883
2013-05-06 2013-05-02 0.483 4,142,976 +159,420 0.17% 2,001,057
2013-04-30 2013-04-26 0.458 3,983,556 -79,710 0.17% 1,824,107
2013-04-29 2013-04-25 0.458 4,063,266 +239,130 0.17% 1,860,606
2013-04-26 2013-04-24 0.464 3,824,136 -79,710 0.16% 1,775,094
2013-04-24 2013-04-22 0.458 3,903,846 +79,710 0.16% 1,787,607
2013-04-18 2013-04-16 0.464 3,824,136 -39,855 0.16% 1,775,094
2013-04-15 2013-04-11 0.458 3,863,991 -119,565 0.16% 1,769,357
2013-04-12 2013-04-10 0.483 3,983,556 +39,855 0.17% 1,924,058
2013-04-11 2013-04-09 0.445 3,943,701 +40,652 0.17% 1,756,381
2013-04-10 2013-04-08 0.433 3,903,049 -1,041,014 0.16% 1,689,311
2013-04-03 2013-03-28 0.514 4,944,063 -30,290 0.21% 2,543,046
2013-04-02 2013-03-27 0.521 4,974,353 +110,000 0.21% 2,589,829
2013-03-28 2013-03-26 0.521 4,864,353 -79,710 0.20% 2,532,559
2013-03-27 2013-03-25 0.558 4,944,063 -776,377 0.21% 2,760,136
2013-03-26 2013-03-22 0.571 5,720,440 +635,290 0.24% 3,265,331
2013-03-25 2013-03-21 0.558 5,085,150 +204,058 0.21% 2,838,901
2013-03-22 2013-03-20 0.558 4,881,092 -3,189 0.20% 2,724,981
2013-03-21 2013-03-19 0.539 4,884,281 -476,666 0.20% 2,634,848
2013-03-20 2013-03-18 0.546 5,360,947 -214,421 0.22% 2,925,615
2013-03-19 2013-03-15 0.583 5,575,368 +90,073 0.28% 3,252,467
2013-03-18 2013-03-14 0.590 5,485,295 -636,884 0.28% 3,234,329
2013-03-15 2013-03-13 0.583 6,122,179 +320,435 0.31% 3,571,457
2013-03-14 2013-03-12 0.602 5,801,744 -317,247 0.29% 3,493,705
2013-03-13 2013-03-11 0.640 6,118,991 -18,333 0.31% 3,915,042
2013-03-12 2013-03-08 0.608 6,137,324 -757,246 0.31% 3,734,283
2013-03-11 2013-03-07 0.627 6,894,570 -613,769 0.35% 4,324,776
2013-03-08 2013-03-06 0.640 7,508,339 +2,325,942 0.38% 4,803,972
2013-03-07 2013-03-05 0.640 5,182,397 +7,174 0.26% 3,315,792
2013-03-06 2013-03-04 0.615 5,175,223 +335,580 0.26% 3,181,351
2013-03-04 2013-02-28 0.602 4,839,643 +74,928 0.24% 2,914,345
2013-03-01 2013-02-27 0.583 4,764,715 +397,753 0.24% 2,779,561
2013-02-28 2013-02-26 0.571 4,366,962 -245,507 0.22% 2,492,741
2013-02-27 2013-02-25 0.583 4,612,469 -79,710 0.23% 2,690,747
2013-02-25 2013-02-21 0.583 4,692,179 -229,565 0.24% 2,737,247
2013-02-22 2013-02-20 0.608 4,921,744 -79,710 0.25% 2,994,658
2013-02-21 2013-02-19 0.596 5,001,454 -7,972 0.25% 2,980,412
2013-02-20 2013-02-18 0.615 5,009,426 +17,537 0.25% 3,079,431
2013-02-19 2013-02-15 0.621 4,991,889 +107,608 0.25% 3,099,963
2013-02-15 2013-02-08 0.583 4,884,281 +3,986 0.25% 2,849,312
2013-02-14 2013-02-07 0.583 4,880,295 +74,130 0.25% 2,846,987
2013-02-08 2013-02-06 0.602 4,806,165 +143,479 0.24% 2,894,185
2013-02-07 2013-02-05 0.596 4,662,686 -217,609 0.23% 2,778,537
2013-02-05 2013-02-01 0.615 4,880,295 +90,072 0.25% 3,000,050
2013-02-04 2013-01-31 0.596 4,790,223 -79,710 0.24% 2,854,537
2013-02-01 2013-01-30 0.608 4,869,933 +620,145 0.25% 2,963,133
2013-01-31 2013-01-29 0.608 4,249,788 +51,812 0.21% 2,585,803
2013-01-30 2013-01-28 0.596 4,197,976 +539,637 0.21% 2,501,612
2013-01-29 2013-01-25 0.615 3,658,339 -207,246 0.18% 2,248,881
2013-01-28 2013-01-24 0.640 3,865,585 -309,275 0.19% 2,473,272
2013-01-25 2013-01-23 0.640 4,174,860 -1,131,884 0.21% 2,671,151
2013-01-24 2013-01-22 0.652 5,306,744 +1,361,449 0.27% 3,461,927
2013-01-23 2013-01-21 0.602 3,945,295 +135,507 0.20% 2,375,785
2013-01-22 2013-01-18 0.640 3,809,788 -23,913 0.19% 2,437,572
2013-01-21 2013-01-17 0.652 3,833,701 -272,609 0.19% 2,500,967
2013-01-18 2013-01-16 0.665 4,106,310 +94,856 0.21% 2,730,323
2013-01-17 2013-01-15 0.728 4,011,454 +87,681 0.20% 2,918,880
2013-01-16 2013-01-14 0.715 3,923,773 +129,130 0.20% 2,805,854
2013-01-15 2013-01-11 0.753 3,794,643 -342,754 0.19% 2,856,331
2013-01-14 2013-01-10 0.778 4,137,397 -341,956 0.21% 3,218,143
2013-01-11 2013-01-09 0.828 4,479,353 +1,100,797 0.23% 3,708,904
2013-01-10 2013-01-08 0.753 3,378,556 +103,623 0.17% 2,543,131
2013-01-09 2013-01-07 0.815 3,274,933 -384,203 0.16% 2,670,559
2013-01-08 2013-01-04 0.778 3,659,136 +35,870 0.18% 2,846,143
2013-01-07 2013-01-03 0.652 3,623,266 +278,985 0.18% 2,363,687
2013-01-04 2013-01-02 0.640 3,344,281 +39,855 0.17% 2,139,732
2013-01-03 2012-12-31 0.640 3,304,426 +49,421 0.17% 2,114,232
2013-01-02 2012-12-27 0.665 3,255,005 +353,913 0.16% 2,164,282
2012-12-28 2012-12-24 0.703 2,901,092 -330,797 0.15% 2,038,149
2012-12-27 2012-12-20 0.715 3,231,889 -94,058 0.16% 2,311,094
2012-12-21 2012-12-19 0.615 3,325,947 +70,942 0.17% 2,044,550
2012-12-19 2012-12-17 0.539 3,255,005 +53,406 0.16% 1,755,927
2012-12-17 2012-12-13 0.533 3,201,599 -79,711 0.16% 1,707,034
2012-12-14 2012-12-12 0.546 3,281,310 -592,249 0.17% 1,790,700
2012-12-13 2012-12-11 0.502 3,873,559 +15,942 0.22% 1,943,822
2012-12-11 2012-12-07 0.496 3,857,617 -65,362 0.22% 1,911,625
2012-12-10 2012-12-06 0.489 3,922,979 -215,218 0.22% 1,919,407
2012-12-07 2012-12-05 0.502 4,138,197 -200,869 0.23% 2,076,622
2012-12-04 2012-11-30 0.489 4,339,066 +3,985 0.24% 2,122,987
2012-12-03 2012-11-29 0.489 4,335,081 +61,377 0.24% 2,121,037
2012-11-30 2012-11-28 0.489 4,273,704 +79,710 0.24% 2,091,007
2012-11-29 2012-11-27 0.489 4,193,994 +79,710 0.23% 2,052,007
2012-11-19 2012-11-15 0.512 4,114,284 -384,111 0.23% 2,106,031
2012-11-16 2012-11-14 0.525 4,498,395 +975,546 0.25% 2,359,506
2012-11-15 2012-11-13 0.518 3,522,849 -79,120 0.20% 1,825,548
2012-11-14 2012-11-12 0.531 3,601,969 +235,777 0.20% 1,912,074
2012-11-12 2012-11-08 0.556 3,366,192 -237,359 0.19% 1,872,005
2012-11-09 2012-11-07 0.588 3,603,551 -420,126 0.20% 2,117,869
2012-11-08 2012-11-06 0.537 4,023,677 +1,583 0.23% 2,161,362
2012-11-07 2012-11-05 0.550 4,022,094 +213,623 0.23% 2,211,347
2012-11-06 2012-11-02 0.569 3,808,471 +69,625 0.21% 2,166,100
2012-11-05 2012-11-01 0.562 3,738,846 -6,913,479 0.21% 2,102,873
2012-11-01 2012-10-30 0.550 10,652,325 +26,901 0.60% 5,856,647
2012-10-31 2012-10-29 0.562 10,625,424 +7,912 0.60% 5,976,152
2012-10-30 2012-10-26 0.531 10,617,512 +53,010 0.60% 5,636,213
2012-10-29 2012-10-25 0.562 10,564,502 +259,512 0.60% 5,941,887
2012-10-26 2012-10-24 0.594 10,304,990 -158,239 0.58% 6,121,542
2012-10-25 2012-10-22 0.588 10,463,229 +60,922 0.59% 6,149,419
2012-10-24 2012-10-19 0.556 10,402,307 -217,579 0.59% 5,784,925
2012-10-22 2012-10-18 0.525 10,619,886 -17,406 0.60% 5,570,361
2012-10-19 2012-10-17 0.506 10,637,292 +1,582 0.60% 5,377,822
2012-10-18 2012-10-16 0.506 10,635,710 -791 0.60% 5,377,022
2012-10-17 2012-10-15 0.499 10,636,501 +101,273 0.60% 5,310,205
2012-10-12 2012-10-10 0.499 10,535,228 +6,330 0.59% 5,259,645
2012-10-11 2012-10-09 0.493 10,528,898 +145,580 0.59% 5,189,947
2012-10-09 2012-10-05 0.512 10,383,318 -22,945 0.59% 5,315,040
2012-10-08 2012-10-04 0.525 10,406,263 -15,824 0.59% 5,458,311
2012-10-05 2012-10-03 0.493 10,422,087 -30,065 0.59% 5,137,297
2012-09-28 2012-09-26 0.480 10,452,152 +64,087 0.59% 5,020,011
2012-09-27 2012-09-25 0.474 10,388,065 +132,130 0.59% 4,923,583
2012-09-26 2012-09-24 0.493 10,255,935 +398,763 0.58% 5,055,397
2012-09-25 2012-09-21 0.518 9,857,172 -2,374 0.56% 5,108,008
2012-09-24 2012-09-20 0.569 9,859,546 -11,076 0.56% 5,607,700
2012-09-21 2012-09-19 0.569 9,870,622 +15,824 0.56% 5,614,000
2012-09-20 2012-09-18 0.556 9,854,798 -1,583 0.56% 5,480,444
2012-09-17 2012-09-13 0.600 9,856,381 -791 0.56% 5,917,339
2012-09-13 2012-09-11 0.531 9,857,172 -1,582 0.56% 5,232,593
2012-09-06 2012-09-04 0.499 9,858,754 -24,528 0.56% 4,921,919
2012-09-03 2012-08-30 0.493 9,883,282 -2,373 0.56% 4,871,707
2012-08-28 2012-08-24 0.550 9,885,655 +7,912 0.56% 5,435,132
2012-08-27 2012-08-23 0.556 9,877,743 +6,329 0.56% 5,493,205
2012-08-24 2012-08-22 0.550 9,871,414 -791 0.56% 5,427,302
2012-08-23 2012-08-21 0.556 9,872,205 +23,736 0.56% 5,490,125
2012-08-15 2012-08-13 0.581 9,848,469 -3,956 0.56% 5,725,876
2012-08-10 2012-08-08 0.594 9,852,425 -3,165 0.56% 5,852,701
2012-08-09 2012-08-07 0.613 9,855,590 -7,120 0.56% 6,041,430
2012-08-08 2012-08-06 0.600 9,862,710 +4,747 0.56% 5,921,139
2012-08-03 2012-08-01 0.588 9,857,963 -3,165 0.56% 5,793,693
2012-08-02 2012-07-31 0.600 9,861,128 -7,912 0.56% 5,920,189
2012-08-01 2012-07-30 0.594 9,869,040 -1,582 0.56% 5,862,571
2012-07-31 2012-07-27 0.632 9,870,622 +2,373 0.56% 6,237,778
2012-07-30 2012-07-26 0.619 9,868,249 -2,373 0.56% 6,111,553
2012-07-27 2012-07-25 0.588 9,870,622 -1,583 0.56% 5,801,133
2012-07-24 2012-07-20 0.632 9,872,205 -7,912 0.56% 6,238,778
2012-07-23 2012-07-19 0.645 9,880,117 -9,494 0.56% 6,368,654
2012-07-20 2012-07-18 0.657 9,889,611 -791 0.56% 6,499,769
2012-07-19 2012-07-17 0.670 9,890,402 +15,824 0.56% 6,625,294
2012-07-17 2012-07-13 0.657 9,874,578 +63,295 0.56% 6,489,889
2012-07-12 2012-07-10 0.695 9,811,283 -76,746 0.55% 6,820,306
2012-07-11 2012-07-09 0.708 9,888,029 -29,274 0.56% 6,998,632
2012-07-10 2012-07-06 0.720 9,917,303 +52,219 0.56% 7,144,697
2012-07-09 2012-07-05 0.708 9,865,084 +15,824 0.56% 6,982,391
2012-07-06 2012-07-04 0.720 9,849,260 -25,318 0.56% 7,095,677
2012-07-05 2012-07-03 0.746 9,874,578 -32,439 0.56% 7,363,528
2012-07-04 2012-06-29 0.758 9,907,017 +27,691 0.56% 7,512,933
2012-07-03 2012-06-28 0.733 9,879,326 -12,659 0.56% 7,242,203
2012-06-28 2012-06-26 0.746 9,891,985 -15,032 0.56% 7,376,508
2012-06-22 2012-06-20 0.847 9,907,017 +15,823 0.56% 8,389,442
2012-06-21 2012-06-19 0.872 9,891,194 +11,868 0.56% 8,626,074
2012-06-20 2012-06-18 0.809 9,879,326 -213,623 0.56% 7,991,396
2012-06-19 2012-06-15 0.746 10,092,949 +90,988 0.57% 7,526,368
2012-06-14 2012-06-12 0.670 10,001,961 -39,560 0.56% 6,700,025
2012-06-13 2012-06-11 0.657 10,041,521 -1,582 0.57% 6,599,609
2012-06-12 2012-06-08 0.632 10,043,103 -7,912 0.57% 6,346,778
2012-06-07 2012-06-05 0.645 10,051,015 -63,296 0.57% 6,478,813
2012-06-06 2012-06-04 0.619 10,114,311 -21,362 0.57% 6,263,942
2012-06-04 2012-05-31 0.670 10,135,673 -64,879 0.57% 6,789,594
2012-05-31 2012-05-29 0.683 10,200,552 +118,680 0.58% 6,961,981
2012-05-30 2012-05-28 0.657 10,081,872 +3,165 0.57% 6,626,129
2012-05-28 2012-05-24 0.657 10,078,707 -90,988 0.57% 6,624,049
2012-05-22 2012-05-18 0.695 10,169,695 +47,472 0.57% 7,069,456
2012-05-21 2012-05-17 0.720 10,122,223 -15,033 0.57% 7,292,327
2012-05-18 2012-05-16 0.720 10,137,256 -60,922 0.57% 7,303,157
2012-05-17 2012-05-15 0.746 10,198,178 +791 0.57% 7,604,838
2012-05-16 2012-05-14 0.746 10,197,387 -6,329 0.57% 7,604,248
2012-05-15 2012-05-11 0.746 10,203,716 -16,615 0.58% 7,608,968
2012-05-11 2012-05-09 0.758 10,220,331 -45,890 0.58% 7,750,533
2012-05-10 2012-05-08 0.784 10,266,221 -41,142 0.58% 8,044,845
2012-05-09 2012-05-07 0.809 10,307,363 +38,769 0.58% 8,337,636
2012-05-04 2012-05-02 0.872 10,268,594 -51,428 0.58% 8,955,203
2012-05-02 2012-04-27 0.822 10,320,022 -2,374 0.58% 8,478,311
2012-04-30 2012-04-26 0.834 10,322,396 -18,989 0.58% 8,610,727
2012-04-27 2012-04-25 0.834 10,341,385 -2,373 0.58% 8,626,567
2012-04-25 2012-04-23 0.847 10,343,758 -44,307 0.58% 8,759,282
2012-04-24 2012-04-20 0.872 10,388,065 +3,165 0.59% 9,059,393
2012-04-23 2012-04-19 0.834 10,384,900 -41,934 0.59% 8,662,867
2012-04-20 2012-04-18 0.859 10,426,834 -53,010 0.59% 8,961,418
2012-04-19 2012-04-17 0.859 10,479,844 +39,560 0.59% 9,006,978
2012-04-17 2012-04-13 0.872 10,440,284 +69,625 0.59% 9,104,933
2012-04-16 2012-04-12 0.847 10,370,659 -4,747 0.58% 8,782,063
2012-04-13 2012-04-11 0.847 10,375,406 -39,560 0.58% 8,786,082
2012-04-12 2012-04-10 0.885 10,414,966 +1,582 0.59% 9,214,489
2012-04-11 2012-04-05 0.935 10,413,384 +27,692 0.59% 9,739,552
2012-04-10 2012-04-03 0.961 10,385,692 -5,538 0.59% 9,976,183
2012-04-05 2012-04-02 0.923 10,391,230 +83,867 0.59% 9,587,496
2012-04-03 2012-03-30 0.961 10,307,363 -791 0.58% 9,900,942
2012-04-02 2012-03-29 0.973 10,308,154 -117,889 0.58% 10,031,988
2012-03-30 2012-03-28 0.986 10,426,043 -45,889 0.59% 10,278,494
2012-03-28 2012-03-26 1.036 10,471,932 -31,648 0.59% 10,853,156
2012-03-27 2012-03-23 1.049 10,503,580 -26,110 0.59% 11,018,711
2012-03-26 2012-03-22 1.062 10,529,690 -7,911 0.59% 11,179,188
2012-03-23 2012-03-21 1.074 10,537,601 -79,120 0.59% 11,320,772
2012-03-21 2012-03-19 1.087 10,616,721 -41,142 0.60% 11,539,958
2012-03-20 2012-03-16 1.150 10,657,863 -42,725 0.60% 12,258,205
2012-03-19 2012-03-15 1.201 10,700,588 -7,912 0.60% 12,848,328
2012-03-16 2012-03-14 1.201 10,708,500 -30,066 0.60% 12,857,828
2012-03-15 2012-03-13 1.188 10,738,566 +4,748 0.61% 12,758,203
2012-03-14 2012-03-12 1.188 10,733,818 -157,449 0.61% 12,752,562
2012-03-13 2012-03-09 1.239 10,891,267 +102,856 0.61% 13,490,245
2012-03-12 2012-03-08 1.188 10,788,411 +106,020 0.61% 12,817,423
2012-03-09 2012-03-07 1.175 10,682,391 +35,604 0.60% 12,556,448
2012-03-08 2012-03-06 1.201 10,646,787 +36,395 0.60% 12,783,729
2012-03-07 2012-03-05 1.264 10,610,392 +251,601 0.60% 13,410,557
2012-03-06 2012-03-02 1.314 10,358,791 -146,371 0.58% 13,616,258
2012-03-05 2012-03-01 1.226 10,505,162 +32,439 0.59% 12,879,229
2012-03-02 2012-02-29 1.264 10,472,723 -11,077 0.59% 13,236,556
2012-03-01 2012-02-28 1.226 10,483,800 +15,824 0.59% 12,853,039
2012-02-29 2012-02-27 1.226 10,467,976 -27,692 0.59% 12,833,639
2012-02-28 2012-02-24 1.289 10,495,668 -103,647 0.59% 13,530,867
2012-02-27 2012-02-23 1.302 10,599,315 -140,042 0.60% 13,798,453
2012-02-24 2012-02-22 1.213 10,739,357 +143,207 0.61% 13,030,614
2012-02-23 2012-02-21 1.201 10,596,150 -4,747 0.60% 12,722,928
2012-02-22 2012-02-20 1.201 10,600,897 -117,889 0.60% 12,728,628
2012-02-21 2012-02-17 1.213 10,718,786 +90,197 0.60% 13,005,654
2012-02-20 2012-02-16 1.201 10,628,589 -2,374 0.60% 12,761,878
2012-02-17 2012-02-15 1.201 10,630,963 -32,439 0.60% 12,764,729
2012-02-16 2012-02-14 1.188 10,663,402 +32,439 0.60% 12,668,903
2012-02-15 2012-02-13 1.226 10,630,963 -103,647 0.60% 13,033,460
2012-02-14 2012-02-10 1.226 10,734,610 -243,688 0.61% 13,160,530
2012-02-13 2012-02-09 1.302 10,978,298 +47,472 0.62% 14,291,822
2012-02-10 2012-02-08 1.251 10,930,826 -45,890 0.62% 13,677,400
2012-02-09 2012-02-07 1.175 10,976,716 +53,802 0.62% 12,902,407
2012-02-08 2012-02-06 1.125 10,922,914 -423,291 0.62% 12,286,944
2012-02-07 2012-02-03 1.150 11,346,205 +400,346 0.64% 13,049,906
2012-02-06 2012-02-02 1.125 10,945,859 +120,262 0.62% 12,312,755
2012-02-03 2012-02-01 1.100 10,825,597 -7,121 0.61% 11,903,824
2012-02-02 2012-01-31 1.100 10,832,718 -25,318 0.61% 11,911,654
2012-02-01 2012-01-30 1.074 10,858,036 -39,560 0.61% 11,665,022
2012-01-31 2012-01-27 1.112 10,897,596 -7,121 0.61% 12,120,729
2012-01-30 2012-01-26 1.087 10,904,717 -557,003 0.61% 11,852,998
2012-01-27 2012-01-20 1.112 11,461,720 -11,868 0.65% 12,748,170
2012-01-26 2012-01-19 1.138 11,473,588 +375,819 0.65% 13,051,401
2012-01-20 2012-01-18 1.049 11,097,769 -29,274 0.63% 11,642,042
2012-01-19 2012-01-17 1.062 11,127,043 +68,834 0.63% 11,813,387
2012-01-18 2012-01-16 1.024 11,058,209 +1,582 0.62% 11,321,010
2012-01-17 2012-01-13 1.049 11,056,627 -791 0.62% 11,598,882
2012-01-16 2012-01-12 1.112 11,057,418 -29,274 0.62% 12,298,489
2012-01-13 2012-01-11 0.961 11,086,692 -8,703 0.62% 10,649,542
2012-01-12 2012-01-10 0.973 11,095,395 -6,330 0.63% 10,798,138
2012-01-10 2012-01-06 0.961 11,101,725 +10,286 0.63% 10,663,983
2012-01-09 2012-01-05 0.986 11,091,439 -111,559 0.63% 10,934,473
2012-01-06 2012-01-04 0.973 11,202,998 -217,579 0.63% 10,902,858
2012-01-04 2011-12-30 0.986 11,420,577 +107,602 0.64% 11,258,953
2012-01-03 2011-12-29 0.986 11,312,975 -7,911 0.64% 11,152,874
2011-12-30 2011-12-28 0.973 11,320,886 -12,660 0.64% 11,017,588
2011-12-28 2011-12-22 0.935 11,333,546 +7,912 0.64% 10,600,172
2011-12-23 2011-12-21 0.961 11,325,634 +11,868 0.64% 10,879,063
2011-12-22 2011-12-20 0.961 11,313,766 +17,407 0.64% 10,867,663
2011-12-21 2011-12-19 0.961 11,296,359 -21,363 0.64% 10,850,942
2011-12-20 2011-12-16 0.961 11,317,722 +791 0.64% 10,871,463
2011-12-19 2011-12-15 0.973 11,316,931 -12,659 0.64% 11,013,739
2011-12-16 2011-12-14 0.986 11,329,590 +32,439 0.64% 11,169,254
2011-12-15 2011-12-13 0.998 11,297,151 -45,889 0.64% 11,280,060
2011-12-14 2011-12-12 1.011 11,343,040 +7,121 0.64% 11,469,245
2011-12-13 2011-12-09 1.011 11,335,919 +1,582 0.64% 11,462,045
2011-12-12 2011-12-08 1.049 11,334,337 +80,702 0.64% 11,890,212
2011-12-09 2011-12-07 1.036 11,253,635 -31,648 0.63% 11,663,316
2011-12-08 2011-12-06 1.024 11,285,283 -15,032 0.64% 11,553,481
2011-12-07 2011-12-05 1.049 11,300,315 -48,263 0.64% 11,854,521
2011-12-06 2011-12-02 1.087 11,348,578 +11,076 0.64% 12,335,458
2011-12-05 2011-12-01 1.100 11,337,502 -58,548 0.64% 12,466,714
2011-12-02 2011-11-30 1.036 11,396,050 +24,527 0.64% 11,810,916
2011-12-01 2011-11-29 1.036 11,371,523 +20,571 0.64% 11,785,496
2011-11-30 2011-11-28 1.011 11,350,952 -65,669 0.64% 11,477,245
2011-11-29 2011-11-25 0.986 11,416,621 -177,228 0.64% 11,255,053
2011-11-28 2011-11-24 1.011 11,593,849 +212,040 0.65% 11,722,844
2011-11-24 2011-11-22 0.998 11,381,809 +44,307 0.64% 11,364,590
2011-11-23 2011-11-21 1.011 11,337,502 -2,373 0.64% 11,463,645
2011-11-22 2011-11-18 1.100 11,339,875 -116,306 0.64% 12,469,323
2011-11-21 2011-11-17 1.138 11,456,181 +147,954 0.65% 13,031,600
2011-11-18 2011-11-16 1.112 11,308,227 -18,198 0.64% 12,577,449
2011-11-17 2011-11-15 1.150 11,326,425 +37,186 0.64% 13,027,156
2011-11-15 2011-11-11 1.175 11,289,239 -187,513 0.64% 13,269,758
2011-11-14 2011-11-10 1.150 11,476,752 +30,856 0.65% 13,200,056
2011-11-11 2011-11-09 1.251 11,445,896 +3,956 0.65% 14,321,891
2011-11-10 2011-11-08 1.239 11,441,940 -88,614 0.64% 14,172,325
2011-11-09 2011-11-07 1.251 11,530,554 -8,703 0.65% 14,427,821
2011-11-08 2011-11-04 1.239 11,539,257 -1,582 0.65% 14,292,865
2011-11-07 2011-11-03 1.213 11,540,839 +29,274 0.65% 14,003,093
2011-11-04 2011-11-02 1.264 11,511,565 -3,165 0.65% 14,549,556
2011-11-03 2011-11-01 1.213 11,514,730 -11,077 0.65% 13,971,414
2011-11-02 2011-10-31 1.277 11,525,807 -81,493 0.65% 14,713,232
2011-11-01 2011-10-28 1.314 11,607,300 +78,329 0.65% 15,257,378
2011-10-31 2011-10-27 1.264 11,528,971 -792 0.65% 14,571,556
2011-10-28 2011-10-26 1.150 11,529,763 +11,077 0.65% 13,261,027
2011-10-27 2011-10-25 1.112 11,518,686 +7,912 0.65% 12,811,530
2011-10-26 2011-10-24 1.138 11,510,774 -48,263 0.65% 13,093,701
2011-10-25 2011-10-21 1.087 11,559,037 -7,912 0.65% 12,564,218
2011-10-24 2011-10-20 1.036 11,566,949 +11,868 0.65% 11,988,036
2011-10-21 2011-10-19 1.112 11,555,081 +25,318 0.65% 12,852,009
2011-10-20 2011-10-18 1.074 11,529,763 -123,426 0.65% 12,386,673
2011-10-19 2011-10-17 1.226 11,653,189 +16,615 0.66% 14,286,699
2011-10-18 2011-10-14 1.163 11,636,574 -36,395 0.66% 13,530,951
2011-10-17 2011-10-13 1.213 11,672,969 -234,194 0.66% 14,163,414
2011-10-14 2011-10-12 1.125 11,907,163 -78,329 0.67% 13,394,104
2011-10-13 2011-10-11 1.074 11,985,492 +24,527 0.68% 12,876,273
2011-10-11 2011-10-07 1.036 11,960,965 +140,042 0.67% 12,396,396
2011-10-10 2011-10-06 0.948 11,820,923 +58,549 0.67% 11,205,417
2011-10-07 2011-10-04 0.859 11,762,374 +45,098 0.66% 10,109,258
2011-10-06 2011-10-03 0.885 11,717,276 -11,077 0.66% 10,366,689
2011-10-04 2011-09-30 0.973 11,728,353 -55,384 0.66% 11,414,138
2011-10-03 2011-09-28 0.961 11,783,737 -16,615 0.66% 11,319,103
2011-09-30 2011-09-27 0.973 11,800,352 +97,317 0.67% 11,484,208
2011-09-28 2011-09-26 0.923 11,703,035 -7,120 0.66% 10,797,836
2011-09-27 2011-09-23 1.036 11,710,155 +31,647 0.66% 12,136,455
2011-09-26 2011-09-22 1.062 11,678,508 -41,142 0.66% 12,398,868
2011-09-23 2011-09-21 1.213 11,719,650 +8,703 0.66% 14,220,054
2011-09-22 2011-09-20 1.277 11,710,947 +63,296 0.66% 14,949,572
2011-09-20 2011-09-16 1.340 11,647,651 -40,351 0.66% 15,604,850
2011-09-19 2011-09-15 1.264 11,688,002 -26,109 0.66% 14,772,556
2011-09-16 2011-09-14 1.264 11,714,111 -17,407 0.66% 14,805,555
2011-09-15 2011-09-12 1.289 11,731,518 +75,164 0.66% 15,124,107
2011-09-14 2011-09-09 1.365 11,656,354 -416,961 0.66% 15,911,160
2011-09-12 2011-09-08 1.428 12,073,315 -31,648 0.68% 17,243,299
2011-09-09 2011-09-07 1.403 12,104,963 +77,538 0.68% 16,982,508
2011-09-08 2011-09-06 1.416 12,027,425 +32,439 0.68% 17,025,742
2011-09-07 2011-09-05 1.403 11,994,986 +47,471 0.68% 16,828,217
2011-09-06 2011-09-02 1.466 11,947,515 -105,229 0.67% 17,516,646
2011-09-05 2011-09-01 1.529 12,052,744 -558,585 0.68% 18,432,603
2011-09-02 2011-08-31 1.378 12,611,329 +221,535 0.71% 17,374,116
2011-09-01 2011-08-30 1.327 12,389,794 +170,108 0.70% 16,442,534
2011-08-31 2011-08-29 1.289 12,219,686 +135,294 0.69% 15,753,447
2011-08-30 2011-08-26 1.289 12,084,392 +28,483 0.68% 15,579,028
2011-08-29 2011-08-25 1.340 12,055,909 +34,022 0.68% 16,151,810
2011-08-26 2011-08-24 1.327 12,021,887 +60,922 0.68% 15,954,284
2011-08-25 2011-08-23 1.264 11,960,965 +227,074 0.67% 15,117,556
2011-08-24 2011-08-22 1.403 11,733,891 -446,235 0.66% 16,461,917
2011-08-23 2011-08-19 1.479 12,180,126 +2,373 0.69% 18,011,630
2011-08-22 2011-08-18 1.542 12,177,753 +3,956 0.69% 18,777,699
2011-08-19 2011-08-17 1.593 12,173,797 +13,450 0.69% 19,387,061
2011-08-18 2011-08-16 1.656 12,160,347 +87,032 0.69% 20,134,119
2011-08-17 2011-08-15 1.605 12,073,315 -23,736 0.68% 19,379,636
2011-08-16 2011-08-12 1.580 12,097,051 +12,659 0.68% 19,111,945
2011-08-12 2011-08-10 1.593 12,084,392 -58,548 0.68% 19,244,681
2011-08-11 2011-08-09 1.593 12,142,940 +77,537 0.68% 19,337,920
2011-08-10 2011-08-08 1.668 12,065,403 -51,428 0.68% 20,129,414
2011-08-09 2011-08-05 1.782 12,116,831 -114,723 0.68% 21,593,525
2011-08-08 2011-08-04 1.959 12,231,554 +19,780 0.69% 23,962,311
2011-08-05 2011-08-03 2.010 12,211,774 -86,241 0.69% 24,540,943
2011-08-04 2011-08-02 2.048 12,298,015 -5,538 0.69% 25,180,561
2011-08-03 2011-08-01 2.073 12,303,553 +25,318 0.69% 25,502,912
2011-08-02 2011-07-29 2.035 12,278,235 -100,482 0.69% 24,984,875
2011-08-01 2011-07-28 2.060 12,378,717 -208,876 0.70% 25,502,257
2011-07-29 2011-07-27 2.085 12,587,593 +174,855 0.71% 26,250,768
2011-07-28 2011-07-26 2.111 12,412,738 +11,868 0.70% 26,199,888
2011-07-27 2011-07-25 2.085 12,400,870 +23,736 0.70% 25,861,367
2011-07-26 2011-07-22 2.123 12,377,134 +14,241 0.70% 26,281,173
2011-07-25 2011-07-21 2.048 12,362,893 -791 0.70% 25,313,401
2011-07-22 2011-07-20 2.048 12,363,684 +7,912 0.70% 25,315,020
2011-07-21 2011-07-19 2.022 12,355,772 +26,901 0.70% 24,986,489
2011-07-20 2011-07-18 2.060 12,328,871 +39,559 0.69% 25,399,565
2011-07-19 2011-07-15 2.111 12,289,312 -98,108 0.69% 25,939,369
2011-07-18 2011-07-14 2.085 12,387,420 -436,741 0.70% 25,833,317
2011-07-15 2011-07-13 2.085 12,824,161 -1,148,818 0.72% 26,744,118
2011-07-14 2011-07-12 2.073 13,972,979 -458,103 0.79% 28,963,312
2011-07-13 2011-07-11 2.161 14,431,082 +20,571 0.81% 31,189,641
2011-07-12 2011-07-08 2.224 14,410,511 +60,922 0.81% 32,055,859
2011-07-11 2011-07-07 2.288 14,349,589 -6,329 0.81% 32,827,167
2011-07-08 2011-07-06 2.275 14,355,918 +658,276 0.81% 32,660,200
2011-07-07 2011-07-05 2.376 13,697,642 +1,311,013 0.77% 32,547,605
2011-07-06 2011-07-04 2.224 12,386,629 +242,898 0.70% 27,553,779
2011-07-05 2011-06-30 2.085 12,143,731 -79,120 0.68% 25,325,117
2011-07-04 2011-06-29 2.060 12,222,851 +57,757 0.69% 25,181,146
2011-06-30 2011-06-28 2.136 12,165,094 +284,040 0.69% 25,984,690
2011-06-29 2011-06-27 2.199 11,881,054 +264,260 0.67% 26,128,808
2011-06-28 2011-06-24 2.161 11,616,794 +479,465 0.65% 25,107,170
2011-06-27 2011-06-23 2.098 11,137,329 +24,527 0.63% 23,367,083
2011-06-24 2011-06-22 2.176 11,112,802 +18,198 0.63% 24,186,808
2011-06-23 2011-06-21 2.138 11,094,604 +236,798 0.63% 23,716,000
2011-06-22 2011-06-20 2.189 10,857,806 -1,544 0.63% 23,772,480
2011-06-21 2011-06-17 2.241 10,859,350 +19,297 0.63% 24,338,602
2011-06-20 2011-06-16 2.228 10,840,053 -61,751 0.78% 24,154,917
2011-06-17 2011-06-15 2.293 10,901,804 +33,192 0.78% 24,998,695
2011-06-16 2011-06-14 2.293 10,868,612 -10,807 0.78% 24,922,583
2011-06-15 2011-06-13 2.319 10,879,419 +30,876 0.78% 25,229,255
2011-06-14 2011-06-10 2.319 10,848,543 -108,065 0.78% 25,157,654
2011-06-13 2011-06-09 2.371 10,956,608 -6,175 0.79% 25,976,038
2011-06-10 2011-06-08 2.474 10,962,783 -76,417 0.79% 27,126,882
2011-06-09 2011-06-07 2.500 11,039,200 -96,486 0.79% 27,602,004
2011-06-08 2011-06-03 2.552 11,135,686 -119,642 0.80% 28,420,316
2011-06-07 2011-06-02 2.604 11,255,328 -125,046 0.81% 29,308,927
2011-06-03 2011-06-01 2.669 11,380,374 -15,438 0.82% 30,371,725
2011-06-02 2011-05-31 2.721 11,395,812 -740,241 0.82% 31,003,468
2011-06-01 2011-05-30 2.474 12,136,053 +113,468 0.87% 30,030,083
2011-05-31 2011-05-27 2.436 12,022,585 +358,156 0.86% 29,282,045
2011-05-30 2011-05-26 2.436 11,664,429 +343,490 0.84% 28,409,725
2011-05-27 2011-05-25 2.423 11,320,939 -470,080 0.81% 27,426,460
2011-05-26 2011-05-24 2.500 11,791,019 +139,712 0.85% 29,481,824
2011-05-25 2011-05-23 2.487 11,651,307 +86,452 0.84% 28,981,548
2011-05-24 2011-05-20 2.604 11,564,855 +692,383 0.83% 30,114,936
2011-05-23 2011-05-19 2.682 10,872,472 +254,723 0.78% 29,157,101
2011-05-20 2011-05-18 2.785 10,617,749 +195,288 0.76% 29,574,446
2011-05-19 2011-05-17 2.785 10,422,461 -27,788 0.75% 29,030,495
2011-05-18 2011-05-16 2.915 10,450,249 -54,032 0.75% 30,461,750
2011-05-17 2011-05-13 3.044 10,504,281 -55,576 0.75% 31,980,106
2011-05-16 2011-05-12 3.032 10,559,857 +276,336 0.76% 32,012,500
2011-05-13 2011-05-11 3.187 10,283,521 -607,476 0.74% 32,773,487
2011-05-12 2011-05-09 3.278 10,890,997 -344,262 0.78% 35,697,176
2011-05-11 2011-05-06 3.096 11,235,259 -122,730 0.81% 34,787,778
2011-05-09 2011-05-05 3.083 11,357,989 -33,964 0.81% 35,020,642
2011-05-06 2011-05-04 3.070 11,391,953 +126,590 0.82% 34,977,779
2011-05-05 2011-05-03 3.226 11,265,363 -83,364 0.81% 36,340,445
2011-05-04 2011-04-29 3.329 11,348,727 -143,571 0.81% 37,785,569
2011-05-03 2011-04-28 3.096 11,492,298 -428,398 0.82% 35,583,649
2011-04-29 2011-04-27 3.070 11,920,696 -835,183 0.85% 36,601,228
2011-04-28 2011-04-26 2.863 12,755,879 +14,666 0.91% 36,521,480
2011-04-27 2011-04-21 2.902 12,741,213 -58,663 0.91% 36,974,686
2011-04-26 2011-04-20 2.915 12,799,876 +812,026 0.92% 37,310,750
2011-04-21 2011-04-19 2.759 11,987,850 +54,032 0.86% 33,080,084
2011-04-20 2011-04-18 2.889 11,933,818 +87,995 0.86% 34,477,040
2011-04-19 2011-04-15 2.967 11,845,823 +505,587 0.85% 35,143,614
2011-04-18 2011-04-14 2.902 11,340,236 +229,251 0.81% 32,909,085
2011-04-15 2011-04-13 2.967 11,110,985 +413,732 0.80% 32,963,532
2011-04-14 2011-04-12 2.980 10,697,253 +189,112 0.77% 31,874,678
2011-04-13 2011-04-11 3.019 10,508,141 +544,181 0.75% 31,719,586
2011-04-12 2011-04-08 2.954 9,963,960 +328,825 0.71% 29,431,508
2011-04-11 2011-04-07 2.993 9,635,135 +194,515 0.69% 28,834,703
2011-04-08 2011-04-06 3.070 9,440,620 +667,683 0.68% 28,986,419
2011-04-07 2011-04-04 2.980 8,772,937 -28,559 0.63% 26,140,780
2011-04-06 2011-04-01 2.993 8,801,496 +163,640 0.63% 26,339,903
2011-04-04 2011-03-31 2.734 8,637,856 -118,871 0.62% 23,612,073
2011-04-01 2011-03-30 2.811 8,756,727 -615,967 0.63% 24,617,687
2011-03-31 2011-03-29 2.591 9,372,694 -723,259 0.67% 24,285,113
2011-03-30 2011-03-28 2.384 10,095,953 +226,935 0.72% 24,066,384
2011-03-29 2011-03-25 2.358 9,869,018 +107,293 0.71% 23,269,713
2011-03-28 2011-03-24 2.384 9,761,725 +122,730 0.70% 23,269,663
2011-03-25 2011-03-23 2.345 9,638,995 +94,942 0.69% 22,602,477
2011-03-24 2011-03-22 2.345 9,544,053 +40,139 0.68% 22,379,847
2011-03-23 2011-03-21 2.371 9,503,914 -7,719 0.68% 22,531,976
2011-03-22 2011-03-18 2.384 9,511,633 -94,943 0.68% 22,673,502
2011-03-21 2011-03-17 2.358 9,606,576 -103,433 0.69% 22,650,913
2011-03-18 2011-03-16 2.319 9,710,009 +22,385 0.70% 22,517,406
2011-03-17 2011-03-15 2.228 9,687,624 -88,767 0.69% 21,586,957
2011-03-16 2011-03-14 2.267 9,776,391 -21,613 0.70% 22,164,723
2011-03-15 2011-03-11 2.215 9,798,004 -30,103 0.70% 21,705,981
2011-03-14 2011-03-10 2.267 9,828,107 -30,876 0.70% 22,281,972
2011-03-11 2011-03-09 2.306 9,858,983 -210,725 0.71% 22,735,150
2011-03-10 2011-03-08 2.319 10,069,708 -157,466 0.72% 23,351,544
2011-03-09 2011-03-07 2.306 10,227,174 -13,894 0.73% 23,584,211
2011-03-08 2011-03-04 2.228 10,241,068 -35,506 0.73% 22,820,197
2011-03-07 2011-03-03 2.202 10,276,574 -18,526 0.74% 22,633,044
2011-03-04 2011-03-02 2.215 10,295,100 -3,087 0.74% 22,807,221
2011-03-03 2011-03-01 2.215 10,298,187 +8,491 0.74% 22,814,060
2011-03-02 2011-02-28 2.228 10,289,696 -169,816 0.74% 22,928,555
2011-03-01 2011-02-25 2.202 10,459,512 -39,366 0.75% 23,035,946
2011-02-28 2011-02-24 2.176 10,498,878 +27,016 0.75% 22,850,614
2011-02-25 2011-02-23 2.202 10,471,862 -92,627 0.75% 23,063,145
2011-02-24 2011-02-22 2.228 10,564,489 -395,206 0.76% 23,540,877
2011-02-23 2011-02-21 2.293 10,959,695 -158,237 0.79% 25,131,443
2011-02-22 2011-02-18 2.254 11,117,932 +3,087 0.80% 25,062,187
2011-02-21 2011-02-17 2.280 11,114,845 -104,205 0.80% 25,343,219
2011-02-18 2011-02-16 2.228 11,219,050 +27,016 0.80% 24,999,437
2011-02-17 2011-02-15 2.202 11,192,034 +20,841 0.80% 24,649,246
2011-02-16 2011-02-14 2.241 11,171,193 +40,139 0.80% 25,037,523
2011-02-15 2011-02-11 2.202 11,131,054 +3,087 0.80% 24,514,944
2011-02-14 2011-02-10 2.241 11,127,967 +191,428 0.80% 24,940,642
2011-02-11 2011-02-09 2.267 10,936,539 -135,852 0.78% 24,794,974
2011-02-10 2011-02-08 2.345 11,072,391 -63,295 0.79% 25,963,647
2011-02-09 2011-02-07 2.371 11,135,686 +160,553 0.80% 26,400,598
2011-02-08 2011-02-02 2.371 10,975,133 +345,034 0.79% 26,019,957
2011-02-07 2011-01-31 2.345 10,630,099 -50,173 0.76% 24,926,516
2011-02-01 2011-01-28 2.345 10,680,272 +214,585 0.77% 25,044,167
2011-01-31 2011-01-27 2.293 10,465,687 +158,237 0.75% 23,998,644
2011-01-28 2011-01-26 2.345 10,307,450 -58,663 0.74% 24,169,937
2011-01-27 2011-01-25 2.345 10,366,113 +31,647 0.74% 24,307,495
2011-01-26 2011-01-24 2.241 10,334,466 -77,189 0.74% 23,162,202
2011-01-25 2011-01-21 2.241 10,411,655 -24,700 0.75% 23,335,202
2011-01-24 2011-01-20 2.202 10,436,355 +20,069 0.75% 22,984,945
2011-01-21 2011-01-19 2.280 10,416,286 +57,891 0.75% 23,750,418
2011-01-20 2011-01-18 2.254 10,358,395 -1,543 0.74% 23,350,029
2011-01-19 2011-01-17 2.267 10,359,938 -3,860 0.74% 23,487,722
2011-01-18 2011-01-14 2.293 10,363,798 +51,717 0.74% 23,765,005
2011-01-17 2011-01-13 2.293 10,312,081 +99,573 0.74% 23,646,414
2011-01-14 2011-01-12 2.306 10,212,508 -29,331 0.73% 23,550,390
2011-01-13 2011-01-11 2.293 10,241,839 -27,788 0.73% 23,485,343
2011-01-11 2011-01-07 2.306 10,269,627 +32,419 0.74% 23,682,109
2011-01-10 2011-01-06 2.332 10,237,208 +159,781 0.73% 23,872,601
2011-01-07 2011-01-05 2.345 10,077,427 +36,278 0.72% 23,630,556
2011-01-06 2011-01-04 2.306 10,041,149 +309,528 0.72% 23,155,231
2011-01-04 2010-12-31 2.306 9,731,621 +33,963 0.70% 22,441,449
2011-01-03 2010-12-29 2.215 9,697,658 +66,382 0.70% 21,483,680
2010-12-30 2010-12-28 2.228 9,631,276 +7,719 0.69% 21,461,396
2010-12-29 2010-12-24 2.241 9,623,557 -265,530 0.69% 21,568,872
2010-12-28 2010-12-22 2.306 9,889,087 +7,719 0.71% 22,804,571
2010-12-23 2010-12-21 2.319 9,881,368 +772 0.71% 22,914,786
2010-12-22 2010-12-20 2.267 9,880,596 -183,709 0.71% 22,400,973
2010-12-21 2010-12-17 2.280 10,064,305 +260,898 0.72% 22,947,858
2010-12-20 2010-12-16 2.306 9,803,407 +47,085 0.70% 22,606,990
2010-12-17 2010-12-15 2.371 9,756,322 +56,348 0.70% 23,130,388
2010-12-16 2010-12-14 2.410 9,699,974 +71,786 0.70% 23,373,794
2010-12-15 2010-12-13 2.423 9,628,188 +131,992 0.69% 23,325,549
2010-12-14 2010-12-10 2.397 9,496,196 +109,609 0.68% 22,759,730
2010-12-13 2010-12-09 2.423 9,386,587 +99,573 0.67% 22,740,239
2010-12-10 2010-12-08 2.423 9,287,014 +305,668 0.67% 22,499,010
2010-12-09 2010-12-07 2.474 8,981,346 +49,401 0.64% 22,223,911
2010-12-08 2010-12-06 2.423 8,931,945 +398,294 0.64% 21,638,809
2010-12-07 2010-12-03 2.474 8,533,651 -1,013,489 0.61% 21,116,111
2010-12-06 2010-12-02 2.280 9,547,140 -772 0.68% 21,768,658
2010-12-03 2010-12-01 2.254 9,547,912 +174,447 0.68% 21,523,027
2010-12-02 2010-11-30 2.241 9,373,465 +175,990 0.67% 21,008,351
2010-12-01 2010-11-29 2.293 9,197,475 +215,357 0.66% 21,090,534
2010-11-30 2010-11-26 2.293 8,982,118 +6,947 0.64% 20,596,704
2010-11-29 2010-11-25 2.319 8,975,171 +49,401 0.64% 20,813,325
2010-11-26 2010-11-24 2.280 8,925,770 +13,894 0.64% 20,351,858
2010-11-24 2010-11-22 2.436 8,911,876 -54,804 0.64% 21,705,644
2010-11-23 2010-11-19 2.371 8,966,680 +40,138 0.64% 21,258,297
2010-11-22 2010-11-18 2.332 8,926,542 +3,859 0.64% 20,816,200
2010-11-19 2010-11-17 2.293 8,922,683 -69,470 0.64% 20,460,415
2010-11-18 2010-11-16 2.410 8,992,153 +31,648 0.64% 21,668,175
2010-11-17 2010-11-15 2.410 8,960,505 +206,866 0.64% 21,591,913
2010-11-16 2010-11-12 2.423 8,753,639 +152,834 0.63% 21,206,839
2010-11-15 2010-11-11 2.565 8,600,805 -13,894 0.62% 22,062,260
2010-11-12 2010-11-10 2.513 8,614,699 +612,107 0.62% 21,651,477
2010-11-11 2010-11-09 2.474 8,002,592 -198,375 0.57% 19,802,031
2010-11-10 2010-11-08 2.345 8,200,967 +208,409 0.59% 19,230,445
2010-11-09 2010-11-05 2.371 7,992,558 -74,101 0.57% 18,948,838
2010-11-08 2010-11-04 2.332 8,066,659 -75,645 0.58% 18,811,001
2010-11-05 2010-11-03 2.332 8,142,304 +30,876 0.58% 18,987,401
2010-11-04 2010-11-02 2.332 8,111,428 +87,223 0.58% 18,915,400
2010-11-03 2010-11-01 2.345 8,024,205 -98,030 0.58% 18,815,956
2010-11-02 2010-10-29 2.306 8,122,235 -257,039 0.58% 18,730,150
2010-11-01 2010-10-28 2.345 8,379,274 -280,967 0.60% 19,648,557
2010-10-29 2010-10-27 2.358 8,660,241 +56,348 0.62% 20,419,592
2010-10-28 2010-10-26 2.397 8,603,893 +2,316 0.62% 20,621,129
2010-10-27 2010-10-25 2.410 8,601,577 -25,473 0.62% 20,727,013
2010-10-26 2010-10-22 2.332 8,627,050 -23,928 0.62% 20,117,802
2010-10-25 2010-10-21 2.397 8,650,978 +52,488 0.62% 20,733,978
2010-10-22 2010-10-20 2.371 8,598,490 +196,060 0.62% 20,385,388
2010-10-21 2010-10-19 2.384 8,402,430 +413,732 0.60% 20,029,422
2010-10-20 2010-10-18 2.332 7,988,698 +253,951 0.57% 18,629,200
2010-10-19 2010-10-15 2.397 7,734,747 +101,889 0.55% 18,538,028
2010-10-18 2010-10-14 2.358 7,632,858 +349,665 0.55% 17,997,172
2010-10-15 2010-10-13 2.293 7,283,193 -10,034 0.52% 16,700,935
2010-10-14 2010-10-12 2.280 7,293,227 +35,507 0.52% 16,629,458
2010-10-13 2010-10-11 2.306 7,257,720 +7,719 0.52% 16,736,549
2010-10-12 2010-10-08 2.332 7,250,001 +70,241 0.52% 16,906,600
2010-10-11 2010-10-07 2.306 7,179,760 -747,187 0.51% 16,556,771
2010-10-08 2010-10-06 2.384 7,926,947 -783,467 0.57% 18,895,982
2010-10-05 2010-09-30 2.461 8,710,414 +89,539 0.62% 21,440,657
2010-10-04 2010-09-29 2.487 8,620,875 +244,689 0.62% 21,443,629
2010-09-30 2010-09-28 2.423 8,376,186 +63,295 0.60% 20,292,410
2010-09-29 2010-09-27 2.449 8,312,891 +243,916 0.60% 20,354,460
2010-09-28 2010-09-24 2.410 8,068,975 -542,637 0.58% 19,443,615
2010-09-27 2010-09-22 2.254 8,611,612 +74,873 0.62% 19,412,408
2010-09-24 2010-09-21 2.241 8,536,739 +96,486 0.61% 19,133,032
2010-09-22 2010-09-20 2.189 8,440,253 -772 0.61% 18,479,400
2010-09-21 2010-09-17 2.189 8,441,025 +256,267 0.61% 18,481,090
2010-09-20 2010-09-16 2.228 8,184,758 +12,350 0.59% 18,238,117
2010-09-17 2010-09-15 2.241 8,172,408 +134,309 0.59% 18,316,473
2010-09-16 2010-09-14 2.241 8,038,099 +5,403 0.58% 18,015,452
2010-09-15 2010-09-13 2.228 8,032,696 +249,320 0.58% 17,899,277
2010-09-14 2010-09-10 2.241 7,783,376 +56,348 0.56% 17,444,552
2010-09-13 2010-09-09 2.254 7,727,028 -47,857 0.55% 17,418,367
2010-09-10 2010-09-08 2.202 7,774,885 -11,579 0.56% 17,123,345
2010-09-09 2010-09-07 2.176 7,786,464 +772 0.56% 16,947,095
2010-09-08 2010-09-06 2.189 7,785,692 +69,470 0.56% 17,046,280
2010-09-07 2010-09-03 2.112 7,716,222 +33,963 0.55% 16,294,387
2010-09-06 2010-09-02 2.086 7,682,259 -2,315 0.55% 16,023,616
2010-09-03 2010-09-01 2.021 7,684,574 -62,523 0.55% 15,530,667
2010-09-02 2010-08-31 1.969 7,747,097 +108,064 0.56% 15,255,564
2010-09-01 2010-08-30 2.086 7,639,033 +47,085 0.55% 15,933,455
2010-08-31 2010-08-27 2.060 7,591,948 +1,544 0.54% 15,638,534
2010-08-30 2010-08-26 2.125 7,590,404 -173,675 0.54% 16,127,032
2010-08-26 2010-08-24 2.241 7,764,079 -772 0.56% 17,401,302
2010-08-25 2010-08-23 2.228 7,764,851 -3,087 0.56% 17,302,437
2010-08-24 2010-08-20 2.254 7,767,938 -3,088 0.56% 17,510,587
2010-08-23 2010-08-19 2.280 7,771,026 +3,088 0.56% 17,718,899
2010-08-20 2010-08-18 2.267 7,767,938 -28,560 0.56% 17,611,222
2010-08-19 2010-08-17 2.293 7,796,498 -1,544 0.56% 17,877,984
2010-08-18 2010-08-16 2.306 7,798,042 -22,385 0.56% 17,982,550
2010-08-17 2010-08-13 2.332 7,820,427 +77,189 0.56% 18,236,802
2010-08-16 2010-08-12 2.293 7,743,238 +113,468 0.56% 17,755,854
2010-08-13 2010-08-11 2.267 7,629,770 +168,271 0.55% 17,297,972
2010-08-12 2010-08-10 2.215 7,461,499 -13,122 0.53% 16,529,811
2010-08-11 2010-08-09 2.267 7,474,621 +24,701 0.54% 16,946,223
2010-08-10 2010-08-06 2.202 7,449,920 +5,403 0.53% 16,407,644
2010-08-09 2010-08-05 2.228 7,444,517 -10,035 0.53% 16,588,636
2010-08-06 2010-08-04 2.189 7,454,552 -1,235,021 0.53% 16,321,270
2010-08-05 2010-08-03 2.267 8,689,573 +102,661 0.62% 19,700,724
2010-08-04 2010-08-02 2.319 8,586,912 +77,189 0.62% 19,912,956
2010-08-03 2010-07-30 2.319 8,509,723 +229,251 0.61% 19,733,956
2010-08-02 2010-07-29 2.306 8,280,472 +1,666,506 0.59% 19,095,050
2010-07-30 2010-07-28 2.215 6,613,966 +148,203 0.47% 14,652,231
2010-07-29 2010-07-27 2.215 6,465,763 -26,244 0.46% 14,323,910
2010-07-28 2010-07-26 2.164 6,492,007 -3,088 0.47% 14,045,628
2010-07-27 2010-07-23 2.138 6,495,095 +8,491 0.47% 13,884,017
2010-07-26 2010-07-22 2.176 6,486,604 -92,627 0.47% 14,117,974
2010-07-23 2010-07-21 2.189 6,579,231 -36,278 0.47% 14,404,810
2010-07-22 2010-07-20 1.891 6,615,509 -40,911 0.47% 12,513,011
2010-07-20 2010-07-16 1.827 6,656,420 -771 0.48% 12,159,215
2010-07-19 2010-07-15 1.840 6,657,191 -1,544 0.48% 12,246,869
2010-07-16 2010-07-14 1.866 6,658,735 -47,085 0.48% 12,422,240
2010-07-15 2010-07-13 1.853 6,705,820 -18,526 0.48% 12,423,204
2010-07-14 2010-07-12 1.904 6,724,346 +18,526 0.48% 12,805,988
2010-07-13 2010-07-09 1.827 6,705,820 +12,350 0.48% 12,249,453
2010-07-12 2010-07-08 1.827 6,693,470 -6,175 0.48% 12,226,894
2010-07-09 2010-07-07 1.827 6,699,645 +10,034 0.48% 12,238,173
2010-07-08 2010-07-06 1.788 6,689,611 -7,719 0.48% 11,959,848
2010-07-07 2010-07-05 1.736 6,697,330 -4,631 0.48% 11,626,586
2010-07-06 2010-07-02 1.775 6,701,961 +6,947 0.48% 11,895,102
2010-07-05 2010-06-30 1.775 6,695,014 +3,859 0.48% 11,882,772
2010-07-02 2010-06-29 1.762 6,691,155 -6,947 0.48% 11,789,237
2010-06-30 2010-06-28 1.840 6,698,102 +13,894 0.48% 12,322,130
2010-06-29 2010-06-25 1.801 6,684,208 -147,430 0.48% 12,036,784
2010-06-28 2010-06-24 1.827 6,831,638 -67,926 0.49% 12,479,284
2010-06-25 2010-06-23 1.853 6,899,564 +13,122 0.49% 12,782,135
2010-06-24 2010-06-22 1.879 6,886,442 +14,666 0.49% 12,936,256
2010-06-23 2010-06-21 1.866 6,871,776 -84,136 0.49% 12,819,680
2010-06-22 2010-06-18 1.814 6,955,912 +3,087 0.50% 12,616,178
2010-06-21 2010-06-17 1.775 6,952,825 +19,298 0.50% 12,340,352
2010-06-18 2010-06-15 1.788 6,933,527 +88,767 0.50% 12,395,927
2010-06-17 2010-06-14 1.749 6,844,760 +3,087 0.49% 11,971,200
2010-06-15 2010-06-11 1.710 6,841,673 +153,606 0.49% 11,699,894
2010-06-14 2010-06-10 1.619 6,688,067 +3,088 0.48% 10,830,695
2010-06-11 2010-06-09 1.632 6,684,979 +3,859 0.48% 10,912,300
2010-06-10 2010-06-08 1.658 6,681,120 -6,947 0.48% 11,079,112
2010-06-09 2010-06-07 1.671 6,688,067 +6,947 0.48% 11,177,277
2010-06-08 2010-06-04 1.723 6,681,120 +6,947 0.48% 11,511,890
2010-06-07 2010-06-03 1.697 6,674,173 +1,544 0.48% 11,326,988
2010-06-04 2010-06-02 1.697 6,672,629 -2,316 0.48% 11,324,368
2010-06-03 2010-06-01 1.671 6,674,945 +85,680 0.48% 11,155,347
2010-06-02 2010-05-31 1.775 6,589,265 +172,903 0.47% 11,695,081
2010-06-01 2010-05-28 1.788 6,416,362 +38,594 0.46% 11,471,327
2010-05-31 2010-05-27 1.749 6,377,768 +2,316 0.46% 11,154,451
2010-05-28 2010-05-26 1.516 6,375,452 -13,894 0.46% 9,663,680
2010-05-27 2010-05-25 1.477 6,389,346 -14,666 0.46% 9,436,413
2010-05-26 2010-05-24 1.593 6,404,012 +4,631 0.46% 10,204,764
2010-05-25 2010-05-20 1.645 6,399,381 -5,403 0.46% 10,529,006
2010-05-24 2010-05-19 1.723 6,404,784 -74,873 0.46% 11,035,749
2010-05-20 2010-05-18 1.814 6,479,657 +772 0.46% 11,752,378
2010-05-19 2010-05-17 1.840 6,478,885 -55,576 0.46% 11,918,849
2010-05-18 2010-05-14 1.930 6,534,461 +11,578 0.47% 12,613,678
2010-05-17 2010-05-13 1.969 6,522,883 -1,544 0.47% 12,844,845
2010-05-14 2010-05-12 1.943 6,524,427 -18,525 0.47% 12,678,835
2010-05-13 2010-05-11 1.982 6,542,952 -15,438 0.47% 12,969,131
2010-05-12 2010-05-10 1.995 6,558,390 +3,860 0.47% 13,084,697
2010-05-11 2010-05-07 1.969 6,554,530 -9,263 0.47% 12,907,164
2010-05-10 2010-05-06 1.969 6,563,793 +17,753 0.47% 12,925,405
2010-05-07 2010-05-05 2.047 6,546,040 +11,579 0.47% 13,399,279
2010-05-06 2010-05-04 2.125 6,534,461 -23,157 0.47% 13,883,511
2010-05-05 2010-05-03 2.112 6,557,618 +5,415,566 0.47% 13,847,756
2010-05-04 2010-04-30 2.189 1,142,052 -11,578 0.08% 2,500,451
2010-05-03 2010-04-29 2.189 1,153,630 -5,403 0.08% 2,525,800
2010-04-21 2010-04-19 2.215 1,159,033 -15,438 0.08% 2,567,661
2010-04-19 2010-04-15 2.306 1,174,471 +15,438 0.08% 2,708,370
2010-04-16 2010-04-14 2.293 1,159,033 +23,157 0.08% 2,657,754
2010-04-15 2010-04-13 2.280 1,135,876 -15,438 0.08% 2,589,938
2010-04-14 2010-04-12 2.254 1,151,314 -7,719 0.08% 2,595,307
2010-04-01 2010-03-30 2.202 1,159,033 -7,719 0.08% 2,552,645
2010-03-26 2010-03-24 2.189 1,166,752 +7,719 0.08% 2,554,530
2010-03-25 2010-03-23 2.215 1,159,033 +7,719 0.08% 2,567,661
2010-03-19 2010-03-17 2.345 1,151,314 -13,122 0.08% 2,699,716
2010-03-18 2010-03-16 2.319 1,164,436 -38,595 0.08% 2,700,315
2010-03-17 2010-03-15 2.319 1,203,031 +15,438 0.09% 2,789,816
2010-03-12 2010-03-10 2.384 1,187,593 -7,719 0.09% 2,830,943
2010-03-11 2010-03-09 2.358 1,195,312 -3,859 0.09% 2,818,372
2010-03-10 2010-03-08 2.384 1,199,171 +50,172 0.09% 2,858,542
2010-03-08 2010-03-04 2.410 1,148,999 -49,400 0.08% 2,768,715
2010-03-05 2010-03-03 2.474 1,198,399 +102,661 0.09% 2,965,381
2010-03-04 2010-03-02 2.228 1,095,738 -61,751 0.08% 2,441,636
2010-03-03 2010-03-01 2.267 1,157,489 +61,751 0.08% 2,624,222
2010-02-08 2010-02-04 2.254 1,095,738 +7,719 0.08% 2,470,027
2010-02-03 2010-02-01 2.228 1,088,019 +15,437 0.08% 2,424,435
2010-01-28 2010-01-26 2.215 1,072,582 -4,631 0.08% 2,376,142
2010-01-26 2010-01-22 2.319 1,077,213 +4,631 0.08% 2,498,045
2010-01-25 2010-01-21 2.371 1,072,582 -7,719 0.08% 2,542,888
2010-01-22 2010-01-20 2.436 1,080,301 +7,719 0.08% 2,631,166
2010-01-21 2010-01-19 2.487 1,072,582 -7,719 0.08% 2,667,948
2010-01-05 2009-12-31 2.617 1,080,301 +3,860 0.08% 2,827,104
2010-01-04 2009-12-29 2.721 1,076,441 -10,035 0.08% 2,928,567
2009-12-30 2009-12-28 2.669 1,086,476 -23,156 0.08% 2,899,566
2009-12-29 2009-12-24 2.539 1,109,632 +23,156 0.08% 2,817,609
2009-12-28 2009-12-22 2.500 1,086,476 +7,719 0.08% 2,716,584
2009-12-23 2009-12-21 2.513 1,078,757 -7,719 0.08% 2,711,259
2009-12-22 2009-12-18 2.630 1,086,476 +154,378 0.08% 2,857,340
2009-12-21 2009-12-17 2.565 932,098 -54,032 0.07% 2,390,961
2009-12-18 2009-12-16 2.656 986,130 +23,156 0.07% 2,618,989
2009-12-17 2009-12-15 2.785 962,974 -23,156 0.07% 2,682,247
2009-12-16 2009-12-14 2.811 986,130 -1,544 0.07% 2,772,296
2009-12-15 2009-12-11 2.876 987,674 -131,221 0.07% 2,840,614
2009-12-14 2009-12-10 2.850 1,118,895 -7,719 0.08% 3,189,023
2009-12-11 2009-12-09 2.928 1,126,614 -3,087 0.08% 3,298,597
2009-12-10 2009-12-08 3.032 1,129,701 +35,507 0.08% 3,424,720
2009-12-07 2009-12-03 2.954 1,094,194 +16,981 0.08% 3,232,026
2009-12-04 2009-12-02 2.967 1,077,213 -30,875 0.08% 3,195,823
2009-12-03 2009-12-01 2.863 1,108,088 +15,437 0.08% 3,172,577
2009-12-02 2009-11-30 2.824 1,092,651 +52,489 0.08% 3,085,913
2009-12-01 2009-11-27 2.669 1,040,162 +15,437 0.08% 2,775,964
2009-11-30 2009-11-26 2.811 1,024,725 -39,366 0.08% 2,880,798
2009-11-27 2009-11-25 2.876 1,064,091 -9,263 0.08% 3,060,395
2009-11-26 2009-11-24 2.928 1,073,354 +8,491 0.08% 3,142,658
2009-11-25 2009-11-23 2.954 1,064,863 +16,982 0.08% 3,145,388
2009-11-24 2009-11-20 2.980 1,047,881 +7,719 0.08% 3,122,378
2009-11-23 2009-11-19 2.980 1,040,162 -3,860 0.08% 3,099,378
2009-11-20 2009-11-18 2.876 1,044,022 -11,578 0.08% 3,002,675
2009-11-18 2009-11-16 2.967 1,055,600 +147,431 0.08% 3,131,703
2009-11-17 2009-11-13 2.889 908,169 +6,947 0.07% 2,623,718
2009-11-16 2009-11-12 2.669 901,222 -15,438 0.07% 2,405,164
2009-11-13 2009-11-11 2.695 916,660 -107,293 0.07% 2,470,116
2009-11-12 2009-11-10 2.695 1,023,953 +5,404 0.08% 2,759,237
2009-11-11 2009-11-09 2.513 1,018,549 +93,398 0.08% 2,559,937
2009-11-10 2009-11-06 2.254 925,151 +8,491 0.07% 2,085,487
2009-11-09 2009-11-05 2.215 916,660 -17,754 0.07% 2,030,720
2009-11-06 2009-11-04 2.241 934,414 -27,016 0.07% 2,094,263
2009-11-05 2009-11-03 2.267 961,430 +3,860 0.07% 2,179,724
2009-11-04 2009-11-02 2.280 957,570 +7,719 0.07% 2,183,378
2009-11-03 2009-10-30 2.384 949,851 +15,437 0.07% 2,264,222
2009-10-30 2009-10-28 2.436 934,414 +15,438 0.07% 2,275,846
2009-10-29 2009-10-27 2.371 918,976 -37,051 0.07% 2,178,718
2009-10-28 2009-10-23 2.410 956,027 +15,438 0.07% 2,303,715
2009-10-27 2009-10-22 2.423 940,589 +7,719 0.07% 2,278,700
2009-10-23 2009-10-21 2.474 932,870 +23,157 0.07% 2,308,342
2009-10-22 2009-10-20 2.539 909,713 -15,438 0.07% 2,309,969
2009-10-20 2009-10-16 2.552 925,151 +15,438 0.07% 2,361,155
2009-10-19 2009-10-15 2.526 909,713 +54,032 0.07% 2,298,184
2009-10-15 2009-10-13 2.591 855,681 +23,157 0.06% 2,217,112
2009-10-14 2009-10-12 2.565 832,524 -15,438 0.06% 2,135,540
2009-10-12 2009-10-08 2.436 847,962 +7,719 0.06% 2,065,285
2009-10-08 2009-10-06 2.461 840,243 +23,156 0.06% 2,068,256
2009-10-07 2009-10-05 2.358 817,087 +15,438 0.06% 1,926,573
2009-10-06 2009-10-02 2.280 801,649 -88,767 0.06% 1,827,859
2009-10-05 2009-09-30 2.293 890,416 -57,892 0.07% 2,041,794
2009-09-25 2009-09-23 2.708 948,308 -38,594 0.07% 2,567,683
2009-09-24 2009-09-22 2.669 986,902 +15,438 0.07% 2,633,825
2009-09-23 2009-09-21 2.682 971,464 +23,156 0.07% 2,605,210
2009-09-22 2009-09-18 2.798 948,308 +7,719 0.07% 2,653,682
2009-09-21 2009-09-17 2.863 940,589 +7,719 0.07% 2,693,009
2009-09-18 2009-09-16 2.747 932,870 +23,157 0.07% 2,562,139
2009-09-16 2009-09-14 2.785 909,713 +7,719 0.07% 2,533,895
2009-09-15 2009-09-11 2.850 901,994 -138,940 0.07% 2,570,822
2009-09-14 2009-09-10 2.902 1,040,934 +154,377 0.08% 3,020,765
2009-09-11 2009-09-09 2.967 886,557 -23,156 0.07% 2,630,194
2009-09-10 2009-09-08 2.941 909,713 -27,016 0.07% 2,675,321
2009-09-09 2009-09-07 2.863 936,729 +38,594 0.07% 2,681,958
2009-09-08 2009-09-04 2.902 898,135 -1,544 0.07% 2,606,366
2009-09-07 2009-09-03 2.837 899,679 +23,157 0.07% 2,552,568
2009-09-04 2009-09-02 2.811 876,522 -23,157 0.07% 2,464,156
2009-09-02 2009-08-31 2.863 899,679 +7,719 0.07% 2,575,880
2009-09-01 2009-08-28 3.057 891,960 +23,157 0.07% 2,727,113
2009-08-28 2009-08-26 3.252 868,803 -30,876 0.07% 2,825,145
2009-08-25 2009-08-21 3.019 899,679 +15,438 0.07% 2,715,746
2009-08-21 2009-08-19 3.057 884,241 +7,719 0.07% 2,703,512
2009-08-20 2009-08-18 3.083 876,522 -23,157 0.07% 2,702,623
2009-08-19 2009-08-17 3.148 899,679 +7,719 0.07% 2,832,302
2009-08-18 2009-08-14 3.394 891,960 +7,719 0.07% 3,027,557
2009-08-17 2009-08-13 3.472 884,241 -7,719 0.07% 3,070,090
2009-08-14 2009-08-12 3.459 891,960 -3,087 0.07% 3,085,335
2009-08-12 2009-08-10 3.550 895,047 -12,351 0.07% 3,177,182
2009-08-11 2009-08-07 3.485 907,398 +10,807 0.07% 3,162,247
2009-08-10 2009-08-06 3.640 896,591 -23,157 0.07% 3,263,972
2009-08-07 2009-08-05 3.589 919,748 +8,491 0.07% 3,300,611
2009-08-06 2009-08-04 3.692 911,257 -6,175 0.07% 3,364,584
2009-08-05 2009-08-03 3.757 917,432 -33,191 0.07% 3,446,812
2009-08-04 2009-07-31 3.692 950,623 -46,314 0.07% 3,509,933
2009-08-03 2009-07-30 3.718 996,937 -578,916 0.08% 3,706,767
2009-07-31 2009-07-29 3.835 1,575,853 -138,939 0.12% 6,043,007
2009-07-30 2009-07-28 3.977 1,714,792 +657,648 0.13% 6,820,175
2009-07-29 2009-07-27 3.757 1,057,144 -4,631 0.08% 3,971,713
2009-07-28 2009-07-24 3.627 1,061,775 -24,701 0.08% 3,851,556
2009-07-27 2009-07-23 3.705 1,086,476 +127,362 0.08% 4,025,612
2009-07-24 2009-07-22 3.692 959,114 +74,101 0.07% 3,541,284
2009-07-23 2009-07-21 3.511 885,013 -7,719 0.07% 3,107,167
2009-07-22 2009-07-20 3.511 892,732 -15,780 0.07% 3,134,268
2009-07-21 2009-07-17 3.433 908,512 +11,578 0.07% 3,119,049
2009-07-20 2009-07-16 3.420 896,934 -102,661 0.07% 3,067,680
2009-07-17 2009-07-15 3.446 999,595 +15,438 0.08% 3,444,700
2009-07-15 2009-07-13 3.265 984,157 -38,595 0.08% 3,212,999
2009-07-14 2009-07-10 3.368 1,022,752 -328,052 0.08% 3,445,001
2009-07-13 2009-07-09 3.381 1,350,804 +339,631 0.10% 4,567,500
2009-07-10 2009-07-08 3.291 1,011,173 +15,437 0.08% 3,327,399
2009-07-08 2009-07-06 3.446 995,736 +7,719 0.08% 3,431,402
2009-07-07 2009-07-03 3.446 988,017 +81,049 0.08% 3,404,801
2009-07-06 2009-07-02 3.304 906,968 -764,170 0.07% 2,996,249
2009-07-03 2009-06-30 3.537 1,671,138 +15,438 0.13% 5,910,452
2009-07-02 2009-06-29 3.679 1,655,700 +15,438 0.13% 6,091,801
2009-06-25 2009-06-23 3.563 1,640,262 -23,157 0.13% 5,843,750
2009-06-24 2009-06-22 3.744 1,663,419 +61,751 0.13% 6,227,951
2009-06-23 2009-06-19 3.615 1,601,668 -4,631 0.12% 5,789,251
2009-06-22 2009-06-18 3.420 1,606,299 -324,965 0.12% 5,493,840
2009-06-18 2009-06-16 3.524 1,931,264 +15,438 0.15% 6,805,441
2009-06-17 2009-06-15 3.692 1,915,826 +69,470 0.15% 7,073,700
2009-06-16 2009-06-12 3.874 1,846,356 -165,184 0.14% 7,152,079
2009-06-15 2009-06-11 3.990 2,011,540 -38,595 0.15% 8,026,479
2009-06-12 2009-06-10 3.938 2,050,135 +20,841 0.16% 8,074,242
2009-06-11 2009-06-09 3.874 2,029,294 -16,981 0.15% 7,860,712
2009-06-10 2009-06-08 4.107 2,046,275 +23,157 0.16% 8,403,669
2009-06-09 2009-06-05 4.159 2,023,118 +192,972 0.15% 8,413,408
2009-06-08 2009-06-04 4.120 1,830,146 +152,833 0.14% 7,539,778
2009-06-05 2009-06-03 4.220 1,677,313 +461,589 0.13% 7,077,657
2009-06-04 2009-06-02 4.141 1,215,724 -114,939 0.09% 5,034,919
2009-06-03 2009-06-01 3.790 1,330,663 -102,123 0.10% 5,043,029
2009-06-02 2009-05-29 3.712 1,432,786 -69,873 0.11% 5,318,101
2009-06-01 2009-05-27 3.621 1,502,659 +205,781 0.12% 5,440,460
2009-05-29 2009-05-26 3.751 1,296,878 -105,194 0.10% 4,864,319
2009-05-27 2009-05-25 3.777 1,402,072 -83,695 0.11% 5,295,399
2009-05-26 2009-05-22 3.568 1,485,767 +289,475 0.11% 5,301,902
2009-05-25 2009-05-21 3.438 1,196,292 -423,078 0.09% 4,113,121
2009-05-22 2009-05-20 3.542 1,619,370 +619,645 0.12% 5,736,479
2009-05-21 2009-05-19 3.100 999,725 -26,874 0.08% 3,098,760
2009-05-20 2009-05-18 3.165 1,026,599 -7,679 0.08% 3,248,909
2009-05-19 2009-05-15 3.113 1,034,278 +188,888 0.08% 3,219,331
2009-05-18 2009-05-14 3.139 845,390 +42,999 0.06% 2,653,411
2009-05-15 2009-05-13 3.100 802,391 +112,105 0.06% 2,487,101
2009-05-14 2009-05-12 3.021 690,286 +4,607 0.05% 2,085,679
2009-05-13 2009-05-11 3.008 685,679 -257,994 0.05% 2,062,829
2009-05-12 2009-05-08 3.178 943,673 +160,478 0.07% 2,998,760
2009-05-11 2009-05-07 2.956 783,195 +92,141 0.06% 2,315,401
2009-05-08 2009-05-06 3.048 691,054 -616,574 0.05% 2,105,999
2009-05-07 2009-05-05 2.592 1,307,628 -34,553 0.10% 3,388,970
2009-05-06 2009-05-04 2.474 1,342,181 -228,816 0.10% 3,321,200
2009-05-05 2009-04-30 2.344 1,570,997 -177,370 0.12% 3,682,801
2009-05-04 2009-04-29 2.253 1,748,367 +57,588 0.13% 3,939,210
2009-04-30 2009-04-28 2.136 1,690,779 +53,748 0.13% 3,611,279
2009-04-29 2009-04-27 2.266 1,637,031 +82,927 0.13% 3,709,681
2009-04-28 2009-04-24 2.501 1,554,104 +53,749 0.12% 3,886,080
2009-04-27 2009-04-23 2.527 1,500,355 +181,977 0.12% 3,790,759
2009-04-24 2009-04-22 2.461 1,318,378 -161,246 0.10% 3,245,130
2009-04-22 2009-04-20 2.592 1,479,624 +61,427 0.11% 3,834,731
2009-04-21 2009-04-17 2.618 1,418,197 -53,748 0.11% 3,712,471
2009-04-20 2009-04-16 2.644 1,471,945 +216,530 0.11% 3,891,509
2009-04-17 2009-04-15 2.709 1,255,415 +372,401 0.10% 3,400,800
2009-04-16 2009-04-14 2.566 883,014 +85,998 0.07% 2,265,501
2009-04-15 2009-04-09 2.488 797,016 +102,123 0.06% 1,982,580
2009-04-14 2009-04-08 2.305 694,893 -12,286 0.05% 1,601,849
2009-04-09 2009-04-07 2.396 707,179 -256,458 0.05% 1,694,641
2009-04-08 2009-04-06 2.162 963,637 -1,213,952 0.07% 2,083,301
2009-04-07 2009-04-03 2.084 2,177,589 -371,633 0.17% 4,537,601
2009-04-06 2009-04-02 2.136 2,549,222 +514,451 0.20% 5,444,800
2009-04-03 2009-04-01 2.149 2,034,771 +268,744 0.16% 4,372,501
2009-04-02 2009-03-31 2.123 1,766,027 +919,102 0.14% 3,748,999
2009-04-01 2009-03-30 1.849 846,925 +119,015 0.07% 1,566,259
2009-03-31 2009-03-27 2.175 727,910 -555,915 0.06% 1,583,159
2009-03-30 2009-03-26 1.784 1,283,825 +79,855 0.10% 2,290,640
2009-03-27 2009-03-25 1.589 1,203,970 +396,204 0.09% 1,912,960
2009-03-26 2009-03-24 1.589 807,766 -23,035 0.06% 1,283,441
2009-03-25 2009-03-23 1.615 830,801 +106,730 0.06% 1,341,680
2009-03-24 2009-03-20 1.641 724,071 -30,714 0.06% 1,188,180
2009-03-23 2009-03-19 1.615 754,785 -15,357 0.06% 1,218,920
2009-03-20 2009-03-18 1.628 770,142 -69,105 0.06% 1,253,751
2009-03-19 2009-03-17 1.628 839,247 +118,247 0.06% 1,366,250
2009-03-18 2009-03-16 1.667 721,000 +7,679 0.06% 1,201,920
2009-03-17 2009-03-13 1.433 713,321 +76,783 0.05% 1,021,899
2009-03-12 2009-03-10 1.485 636,538 +15,357 0.05% 945,060
2009-03-11 2009-03-09 1.485 621,181 -7,678 0.05% 922,260
2009-03-10 2009-03-06 1.511 628,859 -15,357 0.05% 950,040
2009-03-06 2009-03-04 1.576 644,216 +3,839 0.05% 1,015,190
2009-03-05 2009-03-03 1.446 640,377 -17,660 0.05% 925,740
2009-03-04 2009-03-02 1.485 658,037 -38,392 0.05% 976,980
2009-03-03 2009-02-27 1.563 696,429 +12,285 0.05% 1,088,400
2009-03-02 2009-02-26 1.563 684,144 +7,679 0.05% 1,069,201
2009-02-27 2009-02-25 1.615 676,465 +34,552 0.05% 1,092,440
2009-02-26 2009-02-24 1.628 641,913 +12,286 0.05% 1,045,001
2009-02-25 2009-02-23 1.732 629,627 +15,357 0.05% 1,090,600
2009-02-24 2009-02-20 1.732 614,270 -2,304 0.05% 1,063,999
2009-02-23 2009-02-19 1.849 616,574 -11,517 0.05% 1,140,260
2009-02-20 2009-02-18 1.797 628,091 +12,285 0.05% 1,128,839
2009-02-19 2009-02-17 1.732 615,806 +66,802 0.05% 1,066,660
2009-02-18 2009-02-16 1.888 549,004 +25,338 0.04% 1,036,750
2009-02-13 2009-02-11 2.019 523,666 +23,036 0.04% 1,057,101
2009-02-11 2009-02-09 2.084 500,630 -92,141 0.04% 1,043,199
2009-02-10 2009-02-06 2.045 592,771 -11,517 0.05% 1,212,040
2009-02-09 2009-02-05 2.188 604,288 -15,357 0.05% 1,322,159
2009-01-19 2009-01-15 2.253 619,645 -31,482 0.05% 1,396,109
2009-01-13 2009-01-09 2.540 651,127 -386,222 0.05% 1,653,601
2009-01-12 2009-01-08 2.592 1,037,349 -37,624 0.08% 2,688,490
2009-01-09 2009-01-07 2.722 1,074,973 -65,266 0.08% 2,925,999
2009-01-08 2009-01-06 2.696 1,140,239 -30,714 0.09% 3,073,949
2009-01-07 2009-01-05 2.735 1,170,953 +26,107 0.09% 3,202,500
2009-01-06 2009-01-02 2.657 1,144,846 -16,893 0.09% 3,041,639
2009-01-05 2008-12-31 2.553 1,161,739 +29,178 0.09% 2,965,480
2008-12-30 2008-12-24 2.409 1,132,561 -76,784 0.09% 2,728,750
2008-12-29 2008-12-22 2.579 1,209,345 -102,122 0.09% 3,118,500
2008-12-23 2008-12-19 2.735 1,311,467 +34,552 0.10% 3,586,799
2008-12-22 2008-12-18 2.722 1,276,915 +92,141 0.10% 3,475,671
2008-12-19 2008-12-17 2.631 1,184,774 -7,678 0.09% 3,116,860
2008-12-18 2008-12-16 2.605 1,192,452 +1,535 0.09% 3,105,999
2008-12-17 2008-12-15 2.657 1,190,917 -5,375 0.09% 3,164,041
2008-12-16 2008-12-12 2.553 1,196,292 -340,152 0.09% 3,053,681
2008-12-15 2008-12-11 2.839 1,536,444 +608,128 0.12% 4,362,181
2008-12-12 2008-12-10 2.540 928,316 +38,392 0.07% 2,357,550
2008-12-11 2008-12-09 2.331 889,924 +58,355 0.07% 2,074,609
2008-12-10 2008-12-08 2.435 831,569 +10,750 0.06% 2,025,211
2008-12-08 2008-12-04 2.318 820,819 +6,143 0.06% 1,902,820
2008-12-05 2008-12-03 2.370 814,676 -768 0.06% 1,931,020
2008-12-03 2008-12-01 2.501 815,444 +9,214 0.06% 2,039,040
2008-12-01 2008-11-27 2.344 806,230 +5,375 0.06% 1,890,000
2008-11-27 2008-11-25 2.240 800,855 -7,678 0.06% 1,793,960
2008-11-26 2008-11-24 2.175 808,533 +7,678 0.06% 1,758,509
2008-11-20 2008-11-18 2.292 800,855 +7,678 0.06% 1,835,680
2008-11-18 2008-11-14 2.566 793,177 +23,035 0.06% 2,035,011
2008-11-14 2008-11-12 2.735 770,142 +3,840 0.06% 2,106,301
2008-11-13 2008-11-11 2.696 766,302 -7,679 0.06% 2,065,859
2008-11-12 2008-11-10 2.930 773,981 +166,621 0.06% 2,268,001
2008-11-11 2008-11-07 2.852 607,360 +12,286 0.05% 1,732,290
2008-11-10 2008-11-06 2.657 595,074 +15,356 0.05% 1,580,999
2008-11-07 2008-11-05 3.269 579,718 -135,139 0.04% 1,895,051
2008-11-06 2008-11-04 3.100 714,857 -7,679 0.06% 2,215,779
2008-11-04 2008-10-31 2.318 722,536 -7,678 0.06% 1,674,981
2008-11-03 2008-10-30 1.993 730,214 -26,106 0.06% 1,455,030
2008-10-31 2008-10-29 1.836 756,320 +38,391 0.06% 1,388,849
2008-10-24 2008-10-22 1.797 717,929 -38,391 0.06% 1,290,301
2008-10-23 2008-10-21 2.045 756,320 -38,392 0.06% 1,546,449
2008-10-21 2008-10-17 2.435 794,712 -383,919 0.06% 1,935,449
2008-10-14 2008-10-10 2.670 1,178,631 -295,618 0.09% 3,146,749
2008-10-10 2008-10-08 2.878 1,474,249 +1,536 0.11% 4,243,200
2008-09-30 2008-09-26 3.334 1,472,713 +3,839 0.11% 4,910,079
2008-09-24 2008-09-22 3.608 1,468,874 +768 0.11% 5,299,010
2008-09-23 2008-09-19 3.503 1,468,106 -15,357 0.11% 5,143,279
2008-09-18 2008-09-16 3.152 1,483,463 -72,945 0.11% 4,675,440
2008-09-17 2008-09-12 3.855 1,556,408 -22,267 0.12% 5,999,922
2008-09-08 2008-09-04 4.324 1,578,675 -19,196 0.12% 6,825,920
2008-09-05 2008-09-03 4.376 1,597,871 +7,679 0.12% 6,992,161
2008-09-04 2008-09-02 4.480 1,590,192 +7,678 0.12% 7,124,238
2008-09-03 2008-09-01 4.558 1,582,514 +79,855 0.12% 7,213,500
2008-09-02 2008-08-29 4.558 1,502,659 -7,678 0.12% 6,849,500
2008-09-01 2008-08-28 4.754 1,510,337 -3,840 0.12% 7,179,548
2008-08-29 2008-08-27 5.131 1,514,177 -13,821 0.12% 7,769,682
2008-08-28 2008-08-26 4.845 1,527,998 +26,107 0.12% 7,402,802
2008-08-27 2008-08-25 4.493 1,501,891 -30,714 0.12% 6,748,200
2008-08-25 2008-08-20 4.545 1,532,605 -6,910 0.12% 6,966,042
2008-08-21 2008-08-19 4.311 1,539,515 +15,357 0.12% 6,636,549
2008-08-18 2008-08-14 4.558 1,524,158 -48,374 0.12% 6,947,498
2008-08-15 2008-08-13 4.702 1,572,532 -3,072 0.12% 7,393,279
2008-08-14 2008-08-12 4.702 1,575,604 -36,088 0.12% 7,407,722
2008-08-12 2008-08-08 4.298 1,611,692 +15,357 0.12% 6,926,700
2008-08-11 2008-08-07 4.741 1,596,335 -5,375 0.12% 7,567,559
2008-08-08 2008-08-05 5.027 1,601,710 -33,785 0.12% 8,051,960
2008-08-07 2008-08-04 5.275 1,635,495 -231,119 0.13% 8,626,500
2008-08-05 2008-08-01 5.418 1,866,614 +36,856 0.14% 10,112,959
2008-07-30 2008-07-28 5.600 1,829,758 -7,678 0.14% 10,246,900
2008-07-29 2008-07-25 5.496 1,837,436 -15,357 0.14% 10,098,458
2008-07-28 2008-07-24 5.691 1,852,793 +109,801 0.14% 10,544,810
2008-07-25 2008-07-23 5.431 1,742,992 -12,286 0.13% 9,465,899
2008-07-24 2008-07-22 5.431 1,755,278 -30,713 0.14% 9,532,622
2008-07-23 2008-07-21 5.522 1,785,991 +768 0.14% 9,862,239
2008-07-22 2008-07-18 5.444 1,785,223 +82,158 0.14% 9,718,498
2008-07-21 2008-07-17 5.574 1,703,065 +49,910 0.13% 9,493,042
2008-07-18 2008-07-16 5.535 1,653,155 +17,660 0.13% 9,150,249
2008-07-17 2008-07-15 5.730 1,635,495 -1,536 0.13% 9,372,000
2008-07-15 2008-07-11 5.418 1,637,031 +768 0.13% 8,869,122
2008-07-14 2008-07-10 5.470 1,636,263 -7,678 0.13% 8,950,201
2008-07-11 2008-07-09 5.483 1,643,941 +768 0.13% 9,013,609
2008-07-08 2008-07-04 5.522 1,643,173 -64,499 0.13% 9,073,598
2008-07-07 2008-07-03 5.353 1,707,672 +25,339 0.13% 9,140,642
2008-07-04 2008-07-02 5.340 1,682,333 -105,962 0.13% 8,983,100
2008-07-03 2008-06-30 5.782 1,788,295 +56,820 0.14% 10,340,762
2008-07-02 2008-06-27 6.329 1,731,475 +3,840 0.13% 10,959,302
2008-06-30 2008-06-26 6.134 1,727,635 -6,143 0.13% 10,597,497
2008-06-27 2008-06-25 7.072 1,733,778 -47,606 0.13% 12,260,939
2008-06-26 2008-06-24 6.733 1,781,384 +162,014 0.14% 11,994,399
2008-06-25 2008-06-23 6.356 1,619,370 +137,443 0.12% 10,291,918
2008-06-24 2008-06-20 6.121 1,481,927 -16,893 0.11% 9,070,998
2008-06-23 2008-06-19 6.043 1,498,820 -25,338 0.12% 9,057,281
2008-06-20 2008-06-18 6.173 1,524,158 +3,071 0.12% 9,408,897
2008-06-19 2008-06-17 5.131 1,521,087 -28,410 0.12% 7,805,140
2008-06-17 2008-06-13 5.001 1,549,497 +42,231 0.12% 7,749,120
2008-06-16 2008-06-12 5.405 1,507,266 +7,678 0.12% 8,146,450
2008-06-13 2008-06-11 5.509 1,499,588 +26,875 0.12% 8,261,192
2008-06-12 2008-06-10 5.483 1,472,713 -56,052 0.11% 8,074,779
2008-06-11 2008-06-06 5.835 1,528,765 +15,356 0.12% 8,919,677
2008-06-10 2008-06-05 5.730 1,513,409 -46,070 0.12% 8,672,402
2008-06-06 2008-06-04 5.874 1,559,479 +42,999 0.12% 9,159,810
2008-06-05 2008-06-03 6.303 1,516,480 -3,071 0.12% 9,559,000
2008-06-04 2008-06-02 6.486 1,519,551 -1,536 0.12% 9,855,418
2008-06-03 2008-05-30 6.251 1,521,087 +9,214 0.12% 9,508,800
2008-06-02 2008-05-29 6.564 1,511,873 +19,964 0.12% 9,923,760
2008-05-30 2008-05-28 6.642 1,491,909 +35,320 0.11% 9,909,299
2008-05-28 2008-05-26 7.410 1,456,589 +10,750 0.11% 10,793,932
2008-05-27 2008-05-23 7.801 1,445,839 -161,246 0.11% 11,279,171
2008-05-26 2008-05-22 7.983 1,607,085 -8,446 0.12% 12,830,091
2008-05-23 2008-05-21 7.567 1,615,531 +10,750 0.12% 12,224,239
2008-05-22 2008-05-20 7.918 1,604,781 +17,660 0.12% 12,707,197
2008-05-21 2008-05-19 8.622 1,587,121 +20,732 0.12% 13,683,539
2008-05-20 2008-05-16 8.596 1,566,389 -29,178 0.12% 13,463,996
2008-05-19 2008-05-15 8.049 1,595,567 -423,079 0.12% 12,842,037
2008-05-16 2008-05-14 7.500 2,018,646 +14,589 0.16% 15,139,349
2008-05-15 2008-05-13 8.066 2,004,057 +27,992 0.15% 16,163,772
2008-05-14 2008-05-09 6.566 1,976,065 +387,613 0.15% 12,974,002
2008-05-13 2008-05-08 6.000 1,588,452 +15,200 0.12% 9,530,400
2008-05-09 2008-05-07 6.316 1,573,252 -293,369 0.12% 9,936,003
2008-05-08 2008-05-06 5.868 1,866,621 +304,010 0.15% 10,953,759
2008-05-07 2008-05-05 5.263 1,562,611 +14,440 0.12% 8,223,999
2008-05-06 2008-05-02 5.066 1,548,171 +2,280 0.12% 7,842,451
2008-05-05 2008-04-30 5.302 1,545,891 +19,761 0.12% 8,197,022
2008-05-02 2008-04-29 5.145 1,526,130 +15,961 0.12% 7,851,280
2008-04-30 2008-04-28 4.789 1,510,169 -86,643 0.12% 7,232,678
2008-04-29 2008-04-25 4.237 1,596,812 +70,682 0.12% 6,765,219
2008-04-28 2008-04-24 4.013 1,526,130 -2,280 0.12% 6,124,400
2008-04-24 2008-04-22 3.724 1,528,410 -7,600 0.12% 5,691,130
2008-04-23 2008-04-21 3.513 1,536,010 +760 0.12% 5,396,069
2008-04-17 2008-04-15 3.908 1,535,250 +3,800 0.12% 5,999,399
2008-04-16 2008-04-14 3.908 1,531,450 -15,201 0.12% 5,984,549
2008-04-14 2008-04-10 3.895 1,546,651 -5,320 0.12% 6,023,601
2008-04-11 2008-04-09 3.881 1,551,971 -107,163 0.12% 6,023,901
2008-04-10 2008-04-08 3.947 1,659,134 +237,887 0.13% 6,548,999
2008-04-09 2008-04-07 4.000 1,421,247 +866,429 0.11% 5,684,802
2008-04-07 2008-04-02 3.881 554,818 -382,293 0.04% 2,153,499
2008-04-03 2008-04-01 3.960 937,111 +235,608 0.07% 3,711,331
2008-04-02 2008-03-31 3.855 701,503 0.05% 2,704,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top