History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-10-10 | 2025-10-08 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-10-09 | 2025-10-06 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-10-06 | 2025-10-02 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-10-03 | 2025-09-30 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-10-02 | 2025-09-29 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-09-30 | 2025-09-26 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-29 | 2025-09-25 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-09-26 | 2025-09-24 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-09-25 | 2025-09-23 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-09-23 | 2025-09-19 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-09-22 | 2025-09-18 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-09-19 | 2025-09-17 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-09-17 | 2025-09-15 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-09-16 | 2025-09-12 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-09-15 | 2025-09-11 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-09-12 | 2025-09-10 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-09-11 | 2025-09-09 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-09-10 | 2025-09-08 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2025-09-09 | 2025-09-05 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-09-08 | 2025-09-04 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-09-02 | 2025-08-29 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-09-01 | 2025-08-28 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-08-29 | 2025-08-27 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-08-28 | 2025-08-26 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-08-27 | 2025-08-25 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-08-25 | 2025-08-21 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-08-22 | 2025-08-20 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-08-21 | 2025-08-19 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-08-20 | 2025-08-18 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-08-19 | 2025-08-15 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-15 | 2025-08-13 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-08-14 | 2025-08-12 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-13 | 2025-08-11 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-12 | 2025-08-08 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-11 | 2025-08-07 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-08-08 | 2025-08-06 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-08-07 | 2025-08-05 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-08-05 | 2025-08-01 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-04 | 2025-07-31 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-01 | 2025-07-30 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-07-31 | 2025-07-29 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-07-30 | 2025-07-28 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-07-29 | 2025-07-25 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-07-28 | 2025-07-24 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-07-25 | 2025-07-23 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-07-24 | 2025-07-22 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-07-22 | 2025-07-18 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-07-21 | 2025-07-17 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-07-18 | 2025-07-16 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-07-15 | 2025-07-11 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-07-14 | 2025-07-10 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-07-11 | 2025-07-09 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-07-10 | 2025-07-08 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-07-09 | 2025-07-07 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-07-08 | 2025-07-04 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-07-04 | 2025-07-02 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-07-03 | 2025-06-30 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-07-02 | 2025-06-27 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-30 | 2025-06-26 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-27 | 2025-06-25 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-06-26 | 2025-06-24 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-06-25 | 2025-06-23 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-06-24 | 2025-06-20 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-06-23 | 2025-06-19 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-06-19 | 2025-06-17 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-06-18 | 2025-06-16 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-17 | 2025-06-13 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-16 | 2025-06-12 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-06-13 | 2025-06-11 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-06-12 | 2025-06-10 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-06-11 | 2025-06-09 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-06-09 | 2025-06-05 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-05 | 2025-06-03 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-06-04 | 2025-06-02 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-06-03 | 2025-05-30 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-06-02 | 2025-05-29 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-05-28 | 2025-05-26 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-05-27 | 2025-05-23 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-05-26 | 2025-05-22 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-05-23 | 2025-05-21 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-05-22 | 2025-05-20 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-21 | 2025-05-19 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-05-20 | 2025-05-16 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-05-16 | 2025-05-14 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-05-15 | 2025-05-13 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-05-14 | 2025-05-12 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-05-13 | 2025-05-09 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-05-09 | 2025-05-07 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-08 | 2025-05-06 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-07 | 2025-05-02 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-05-06 | 2025-04-30 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-04-30 | 2025-04-28 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-04-28 | 2025-04-24 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-04-25 | 2025-04-23 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-04-24 | 2025-04-22 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-04-23 | 2025-04-17 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-04-22 | 2025-04-16 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2025-04-17 | 2025-04-15 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-04-16 | 2025-04-14 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-04-15 | 2025-04-11 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-04-10 | 2025-04-08 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-04-08 | 2025-04-03 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-04-07 | 2025-04-02 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-04-03 | 2025-04-01 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-04-02 | 2025-03-31 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-04-01 | 2025-03-28 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-31 | 2025-03-27 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-28 | 2025-03-26 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-03-27 | 2025-03-25 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-24 | 2025-03-20 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-03-21 | 2025-03-19 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-03-19 | 2025-03-17 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-18 | 2025-03-14 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-17 | 2025-03-13 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-14 | 2025-03-12 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-03-13 | 2025-03-11 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-12 | 2025-03-10 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-03-11 | 2025-03-07 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-07 | 2025-03-05 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-05 | 2025-03-03 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-04 | 2025-02-28 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-03-03 | 2025-02-27 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-02-28 | 2025-02-26 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-02-27 | 2025-02-25 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-02-26 | 2025-02-24 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-02-25 | 2025-02-21 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-02-24 | 2025-02-20 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-02-21 | 2025-02-19 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-02-20 | 2025-02-18 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-02-19 | 2025-02-17 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-17 | 2025-02-13 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-02-14 | 2025-02-12 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-02-13 | 2025-02-11 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-12 | 2025-02-10 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-02-11 | 2025-02-07 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-02-10 | 2025-02-06 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-07 | 2025-02-05 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-02-06 | 2025-02-04 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-02-05 | 2025-02-03 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-01-27 | 2025-01-23 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-01-24 | 2025-01-22 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-01-23 | 2025-01-21 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-01-22 | 2025-01-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-01-20 | 2025-01-16 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-01-17 | 2025-01-15 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-01-16 | 2025-01-14 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-01-15 | 2025-01-13 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-01-13 | 2025-01-09 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-01-10 | 2025-01-08 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-01-09 | 2025-01-07 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-01-07 | 2025-01-03 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-01-06 | 2025-01-02 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-01-03 | 2024-12-31 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2024-12-30 | 2024-12-24 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-12-27 | 2024-12-20 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-12-23 | 2024-12-19 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-12-20 | 2024-12-18 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2024-12-19 | 2024-12-17 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-12-18 | 2024-12-16 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-12-17 | 2024-12-13 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-12-16 | 2024-12-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-12-13 | 2024-12-11 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-12-12 | 2024-12-10 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-12-11 | 2024-12-09 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-12-10 | 2024-12-06 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-12-09 | 2024-12-05 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-12-06 | 2024-12-04 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-12-05 | 2024-12-03 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-12-04 | 2024-12-02 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-12-03 | 2024-11-29 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-12-02 | 2024-11-28 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-11-29 | 2024-11-27 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-11-28 | 2024-11-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-11-27 | 2024-11-25 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-11-26 | 2024-11-22 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-11-25 | 2024-11-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-22 | 2024-11-20 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-11-21 | 2024-11-19 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-20 | 2024-11-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-11-19 | 2024-11-15 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-18 | 2024-11-14 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-11-15 | 2024-11-13 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-11-14 | 2024-11-12 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-11-12 | 2024-11-08 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-11-08 | 2024-11-06 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-11-07 | 2024-11-05 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-06 | 2024-11-04 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-11-05 | 2024-11-01 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-11-04 | 2024-10-31 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2024-10-31 | 2024-10-29 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2024-10-30 | 2024-10-28 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-10-29 | 2024-10-25 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-10-28 | 2024-10-24 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-10-25 | 2024-10-23 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-10-24 | 2024-10-22 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-10-22 | 2024-10-18 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-10-21 | 2024-10-17 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-10-18 | 2024-10-16 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-10-17 | 2024-10-15 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-10-16 | 2024-10-14 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-10-15 | 2024-10-10 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-10-14 | 2024-10-09 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-10-10 | 2024-10-08 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-10-08 | 2024-10-04 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-10-07 | 2024-10-03 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-10-04 | 2024-10-02 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-10-03 | 2024-09-30 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-10-02 | 2024-09-27 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-09-30 | 2024-09-26 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2024-09-26 | 2024-09-24 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-09-24 | 2024-09-20 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2024-09-23 | 2024-09-19 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-09-20 | 2024-09-17 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-09-19 | 2024-09-16 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2024-09-17 | 2024-09-13 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2024-09-16 | 2024-09-12 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2024-09-13 | 2024-09-11 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2024-09-12 | 2024-09-10 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2024-09-10 | 2024-09-05 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2024-09-09 | 2024-09-04 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-09-04 | 2024-09-02 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-09-03 | 2024-08-30 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-09-02 | 2024-08-29 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-08-30 | 2024-08-28 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-29 | 2024-08-27 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-08-28 | 2024-08-26 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-27 | 2024-08-23 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-08-26 | 2024-08-22 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-08-23 | 2024-08-21 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-08-22 | 2024-08-20 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-08-21 | 2024-08-19 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-08-20 | 2024-08-16 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-08-19 | 2024-08-15 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-08-16 | 2024-08-14 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-08-15 | 2024-08-13 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-14 | 2024-08-12 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-13 | 2024-08-09 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-12 | 2024-08-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-09 | 2024-08-07 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-08 | 2024-08-06 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-08-07 | 2024-08-05 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-08-06 | 2024-08-02 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-08-05 | 2024-08-01 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-08-02 | 2024-07-31 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-08-01 | 2024-07-30 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-31 | 2024-07-29 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-30 | 2024-07-26 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-07-29 | 2024-07-25 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-07-26 | 2024-07-24 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-25 | 2024-07-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-22 | 2024-07-18 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-07-19 | 2024-07-17 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-18 | 2024-07-16 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-17 | 2024-07-15 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-07-16 | 2024-07-12 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-07-15 | 2024-07-11 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-12 | 2024-07-10 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-07-11 | 2024-07-09 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-07-10 | 2024-07-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-09 | 2024-07-05 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-07-08 | 2024-07-04 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-07-05 | 2024-07-03 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-07-04 | 2024-07-02 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-03 | 2024-06-28 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-07-02 | 2024-06-27 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-06-28 | 2024-06-26 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-06-27 | 2024-06-25 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-06-25 | 2024-06-21 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-06-24 | 2024-06-20 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2024-06-21 | 2024-06-19 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-06-20 | 2024-06-18 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-06-19 | 2024-06-17 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-06-18 | 2024-06-14 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-06-17 | 2024-06-13 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-06-14 | 2024-06-12 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-06-11 | 2024-06-06 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-06-07 | 2024-06-05 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-06-06 | 2024-06-04 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-06-05 | 2024-06-03 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-06-03 | 2024-05-30 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-05-31 | 2024-05-29 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-05-30 | 2024-05-28 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-05-28 | 2024-05-24 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-05-27 | 2024-05-23 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-05-23 | 2024-05-21 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-05-22 | 2024-05-20 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-05-21 | 2024-05-17 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-05-20 | 2024-05-16 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-05-17 | 2024-05-14 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-05-16 | 2024-05-13 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-05-14 | 2024-05-10 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-05-13 | 2024-05-09 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-05-10 | 2024-05-08 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-05-09 | 2024-05-07 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-05-08 | 2024-05-06 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-05-07 | 2024-05-03 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-05-06 | 2024-05-02 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-05-03 | 2024-04-30 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-05-02 | 2024-04-29 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-04-29 | 2024-04-25 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-04-26 | 2024-04-24 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-04-25 | 2024-04-23 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-04-24 | 2024-04-22 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-04-23 | 2024-04-19 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-04-22 | 2024-04-18 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-04-19 | 2024-04-17 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-04-18 | 2024-04-16 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-04-17 | 2024-04-15 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-04-16 | 2024-04-12 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-04-15 | 2024-04-11 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-04-12 | 2024-04-10 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-04-11 | 2024-04-09 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-04-10 | 2024-04-08 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-04-09 | 2024-04-05 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2024-04-08 | 2024-04-03 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-04-05 | 2024-04-02 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-04-02 | 2024-03-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-03-28 | 2024-03-26 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-03-27 | 2024-03-25 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-03-26 | 2024-03-22 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2024-03-25 | 2024-03-21 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2024-03-22 | 2024-03-20 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-03-21 | 2024-03-19 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-03-20 | 2024-03-18 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-03-18 | 2024-03-14 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2024-03-15 | 2024-03-13 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2024-03-14 | 2024-03-12 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-03-13 | 2024-03-11 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2024-03-12 | 2024-03-08 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-03-11 | 2024-03-07 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-03-08 | 2024-03-06 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-03-07 | 2024-03-05 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-03-06 | 2024-03-04 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2024-03-05 | 2024-03-01 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-03-04 | 2024-02-29 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-03-01 | 2024-02-28 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-02-29 | 2024-02-27 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-02-28 | 2024-02-26 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-02-27 | 2024-02-23 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-02-26 | 2024-02-22 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-02-23 | 2024-02-21 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-02-22 | 2024-02-20 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-02-21 | 2024-02-19 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-02-20 | 2024-02-16 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-02-19 | 2024-02-15 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-02-16 | 2024-02-14 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-02-15 | 2024-02-09 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2024-02-14 | 2024-02-07 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-02-08 | 2024-02-06 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-02-07 | 2024-02-05 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-02-06 | 2024-02-02 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-02-05 | 2024-02-01 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-02-02 | 2024-01-31 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-02-01 | 2024-01-30 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-01-31 | 2024-01-29 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-01-30 | 2024-01-26 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-01-29 | 2024-01-25 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2024-01-26 | 2024-01-24 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-01-24 | 2024-01-22 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-01-22 | 2024-01-18 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2024-01-19 | 2024-01-17 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-01-18 | 2024-01-16 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-01-17 | 2024-01-15 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-01-16 | 2024-01-12 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-01-15 | 2024-01-11 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2024-01-12 | 2024-01-10 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-01-11 | 2024-01-09 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-01-10 | 2024-01-08 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-01-09 | 2024-01-05 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2024-01-08 | 2024-01-04 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2024-01-05 | 2024-01-03 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-01-04 | 2024-01-02 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-01-03 | 2023-12-29 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2024-01-02 | 2023-12-28 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-12-29 | 2023-12-27 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2023-12-28 | 2023-12-22 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2023-12-27 | 2023-12-21 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2023-12-22 | 2023-12-20 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-12-21 | 2023-12-19 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2023-12-20 | 2023-12-18 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2023-12-19 | 2023-12-15 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2023-12-18 | 2023-12-14 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2023-12-15 | 2023-12-13 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-12-14 | 2023-12-12 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-12-13 | 2023-12-11 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-12-12 | 2023-12-08 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-12-11 | 2023-12-07 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2023-12-08 | 2023-12-06 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-12-07 | 2023-12-05 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2023-12-06 | 2023-12-04 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-12-05 | 2023-12-01 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-12-04 | 2023-11-30 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-12-01 | 2023-11-29 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-11-29 | 2023-11-27 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-11-28 | 2023-11-24 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-11-27 | 2023-11-23 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-11-24 | 2023-11-22 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-11-23 | 2023-11-21 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-11-22 | 2023-11-20 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-11-21 | 2023-11-17 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2023-11-20 | 2023-11-16 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-11-16 | 2023-11-14 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2023-11-15 | 2023-11-13 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-11-14 | 2023-11-10 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-11-13 | 2023-11-09 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-11-10 | 2023-11-08 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-11-09 | 2023-11-07 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-11-08 | 2023-11-06 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-11-07 | 2023-11-03 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-11-06 | 2023-11-02 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-11-03 | 2023-11-01 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-11-01 | 2023-10-30 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-10-31 | 2023-10-27 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-10-30 | 2023-10-26 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-10-27 | 2023-10-25 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-10-26 | 2023-10-24 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-10-25 | 2023-10-20 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2023-10-24 | 2023-10-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-10-19 | 2023-10-17 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-10-18 | 2023-10-16 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-10-17 | 2023-10-13 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2023-10-16 | 2023-10-12 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-10-13 | 2023-10-11 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-10-12 | 2023-10-10 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2023-10-11 | 2023-10-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-10-10 | 2023-10-06 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2023-10-09 | 2023-10-05 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2023-10-06 | 2023-10-04 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2023-10-05 | 2023-10-03 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2023-10-04 | 2023-09-29 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2023-10-03 | 2023-09-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2023-09-28 | 2023-09-26 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2023-09-27 | 2023-09-25 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2023-09-26 | 2023-09-22 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2023-09-25 | 2023-09-21 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2023-09-22 | 2023-09-20 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2023-09-21 | 2023-09-19 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2023-09-20 | 2023-09-18 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2023-09-19 | 2023-09-15 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2023-09-18 | 2023-09-14 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2023-09-15 | 2023-09-13 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2023-09-14 | 2023-09-12 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2023-09-13 | 2023-09-11 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2023-09-12 | 2023-09-07 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2023-09-11 | 2023-09-06 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-09-07 | 2023-09-05 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-09-06 | 2023-09-04 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-09-05 | 2023-08-31 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-09-04 | 2023-08-30 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-08-31 | 2023-08-29 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2023-08-30 | 2023-08-28 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-08-29 | 2023-08-25 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-08-28 | 2023-08-24 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2023-08-25 | 2023-08-23 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2023-08-24 | 2023-08-22 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-08-23 | 2023-08-21 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-08-22 | 2023-08-18 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2023-08-21 | 2023-08-17 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2023-08-18 | 2023-08-16 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2023-08-17 | 2023-08-15 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2023-08-16 | 2023-08-14 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-08-15 | 2023-08-11 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-08-14 | 2023-08-10 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2023-08-11 | 2023-08-09 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2023-08-10 | 2023-08-08 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2023-08-09 | 2023-08-07 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-08-08 | 2023-08-04 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2023-08-07 | 2023-08-03 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2023-08-04 | 2023-08-02 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-08-03 | 2023-08-01 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2023-08-02 | 2023-07-31 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2023-08-01 | 2023-07-28 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2023-07-31 | 2023-07-27 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-07-28 | 2023-07-26 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2023-07-27 | 2023-07-25 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2023-07-26 | 2023-07-24 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2023-07-25 | 2023-07-21 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2023-07-24 | 2023-07-20 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2023-07-21 | 2023-07-19 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2023-07-20 | 2023-07-18 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-07-19 | 2023-07-14 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2023-07-18 | 2023-07-13 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2023-07-14 | 2023-07-12 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2023-07-13 | 2023-07-11 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2023-07-12 | 2023-07-10 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2023-07-11 | 2023-07-07 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2023-07-10 | 2023-07-06 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-07-07 | 2023-07-05 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-07-06 | 2023-07-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2023-07-04 | 2023-06-30 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-07-03 | 2023-06-29 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-06-30 | 2023-06-28 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-06-29 | 2023-06-27 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-06-28 | 2023-06-26 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-06-27 | 2023-06-23 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2023-06-23 | 2023-06-20 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2023-06-21 | 2023-06-19 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2023-06-20 | 2023-06-16 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-19 | 2023-06-15 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2023-06-16 | 2023-06-14 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-06-15 | 2023-06-13 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2023-06-14 | 2023-06-12 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-06-13 | 2023-06-09 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2023-06-12 | 2023-06-08 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-06-09 | 2023-06-07 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2023-06-08 | 2023-06-06 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-06-07 | 2023-06-05 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2023-06-06 | 2023-06-02 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2023-06-05 | 2023-06-01 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2023-06-02 | 2023-05-31 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-05-31 | 2023-05-29 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-05-30 | 2023-05-25 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2023-05-29 | 2023-05-24 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2023-05-25 | 2023-05-23 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2023-05-24 | 2023-05-22 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2023-05-23 | 2023-05-19 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2023-05-22 | 2023-05-18 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2023-05-19 | 2023-05-17 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2023-05-18 | 2023-05-16 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2023-05-17 | 2023-05-15 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2023-05-16 | 2023-05-12 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-15 | 2023-05-11 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-12 | 2023-05-10 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-11 | 2023-05-09 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-05-10 | 2023-05-08 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2023-05-09 | 2023-05-05 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-05-08 | 2023-05-04 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2023-05-05 | 2023-05-03 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2023-05-04 | 2023-05-02 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2023-05-03 | 2023-04-28 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2023-05-02 | 2023-04-27 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-04-28 | 2023-04-26 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-04-27 | 2023-04-25 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-04-26 | 2023-04-24 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2023-04-25 | 2023-04-21 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-04-24 | 2023-04-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-04-21 | 2023-04-19 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-04-20 | 2023-04-18 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-04-19 | 2023-04-17 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-04-18 | 2023-04-14 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-04-17 | 2023-04-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-04-14 | 2023-04-12 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-04-13 | 2023-04-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-04-12 | 2023-04-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-04-11 | 2023-04-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-04-06 | 2023-04-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-04-04 | 2023-03-31 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-04-03 | 2023-03-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-31 | 2023-03-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-03-30 | 2023-03-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-29 | 2023-03-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-27 | 2023-03-23 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-24 | 2023-03-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-23 | 2023-03-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-03-22 | 2023-03-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-03-21 | 2023-03-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-20 | 2023-03-16 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-03-17 | 2023-03-15 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-03-15 | 2023-03-13 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-03-14 | 2023-03-10 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-03-10 | 2023-03-08 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-03-09 | 2023-03-07 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-03-08 | 2023-03-06 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-07 | 2023-03-03 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-03-06 | 2023-03-02 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-03-03 | 2023-03-01 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-03-02 | 2023-02-28 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-03-01 | 2023-02-27 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-02-28 | 2023-02-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-02-27 | 2023-02-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-02-24 | 2023-02-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-02-23 | 2023-02-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-22 | 2023-02-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-21 | 2023-02-17 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-02-20 | 2023-02-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-17 | 2023-02-15 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-16 | 2023-02-14 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-15 | 2023-02-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-14 | 2023-02-10 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-13 | 2023-02-09 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-02-10 | 2023-02-08 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-02-09 | 2023-02-07 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-02-08 | 2023-02-06 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-02-07 | 2023-02-03 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-02-06 | 2023-02-02 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-02-03 | 2023-02-01 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-02-02 | 2023-01-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-02-01 | 2023-01-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-01-31 | 2023-01-27 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-27 | 2023-01-20 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-01-19 | 2023-01-17 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-01-18 | 2023-01-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-01-17 | 2023-01-13 | 0.433 | 42,000 | +0 | 0.00% | 18,178 |
| 2023-01-16 | 2023-01-12 | 0.439 | 42,000 | +8,522 | 0.00% | 18,442 |
| 2023-01-13 | 2023-01-11 | 0.439 | 33,478 | +0 | 0.00% | 14,700 |
| 2023-01-12 | 2023-01-10 | 0.420 | 33,478 | +0 | 0.00% | 14,070 |
| 2023-01-11 | 2023-01-09 | 0.420 | 33,478 | +0 | 0.00% | 14,070 |
| 2023-01-10 | 2023-01-06 | 0.439 | 33,478 | +0 | 0.00% | 14,700 |
| 2023-01-09 | 2023-01-05 | 0.408 | 33,478 | +0 | 0.00% | 13,650 |
| 2023-01-06 | 2023-01-04 | 0.389 | 33,478 | +0 | 0.00% | 13,020 |
| 2023-01-05 | 2023-01-03 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2023-01-04 | 2022-12-30 | 0.345 | 33,478 | +0 | 0.00% | 11,550 |
| 2023-01-03 | 2022-12-29 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2022-12-30 | 2022-12-28 | 0.358 | 33,478 | +0 | 0.00% | 11,970 |
| 2022-12-29 | 2022-12-23 | 0.345 | 33,478 | +0 | 0.00% | 11,550 |
| 2022-12-28 | 2022-12-22 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2022-12-23 | 2022-12-21 | 0.345 | 33,478 | +0 | 0.00% | 11,550 |
| 2022-12-22 | 2022-12-20 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2022-12-21 | 2022-12-19 | 0.345 | 33,478 | +0 | 0.00% | 11,550 |
| 2022-12-20 | 2022-12-16 | 0.358 | 33,478 | +0 | 0.00% | 11,970 |
| 2022-12-19 | 2022-12-15 | 0.358 | 33,478 | +0 | 0.00% | 11,970 |
| 2022-12-16 | 2022-12-14 | 0.364 | 33,478 | +0 | 0.00% | 12,180 |
| 2022-12-15 | 2022-12-13 | 0.376 | 33,478 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.364 | 33,478 | +0 | 0.00% | 12,180 |
| 2022-12-13 | 2022-12-09 | 0.383 | 33,478 | +0 | 0.00% | 12,810 |
| 2022-12-12 | 2022-12-08 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2022-12-09 | 2022-12-07 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2022-12-08 | 2022-12-06 | 0.351 | 33,478 | +0 | 0.00% | 11,760 |
| 2022-12-07 | 2022-12-05 | 0.320 | 33,478 | +0 | 0.00% | 10,710 |
| 2022-12-06 | 2022-12-02 | 0.320 | 33,478 | +0 | 0.00% | 10,710 |
| 2022-12-05 | 2022-12-01 | 0.326 | 33,478 | +0 | 0.00% | 10,920 |
| 2022-12-02 | 2022-11-30 | 0.332 | 33,478 | +0 | 0.00% | 11,130 |
| 2022-12-01 | 2022-11-29 | 0.332 | 33,478 | +0 | 0.00% | 11,130 |
| 2022-11-30 | 2022-11-28 | 0.320 | 33,478 | +0 | 0.00% | 10,710 |
| 2022-11-29 | 2022-11-25 | 0.332 | 33,478 | +0 | 0.00% | 11,130 |
| 2022-11-28 | 2022-11-24 | 0.312 | 33,478 | +0 | 0.00% | 10,458 |
| 2022-11-25 | 2022-11-23 | 0.314 | 33,478 | +0 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.320 | 33,478 | +0 | 0.00% | 10,710 |
| 2022-11-23 | 2022-11-21 | 0.312 | 33,478 | +0 | 0.00% | 10,458 |
| 2022-11-22 | 2022-11-18 | 0.320 | 33,478 | +0 | 0.00% | 10,710 |
| 2022-11-21 | 2022-11-17 | 0.310 | 33,478 | +0 | 0.00% | 10,374 |
| 2022-11-18 | 2022-11-16 | 0.312 | 33,478 | +0 | 0.00% | 10,458 |
| 2022-11-17 | 2022-11-15 | 0.326 | 33,478 | +0 | 0.00% | 10,920 |
| 2022-11-16 | 2022-11-14 | 0.301 | 33,478 | +0 | 0.00% | 10,080 |
| 2022-11-15 | 2022-11-11 | 0.296 | 33,478 | +0 | 0.00% | 9,912 |
| 2022-11-14 | 2022-11-10 | 0.292 | 33,478 | +0 | 0.00% | 9,786 |
| 2022-11-11 | 2022-11-09 | 0.297 | 33,478 | +0 | 0.00% | 9,954 |
| 2022-11-10 | 2022-11-08 | 0.299 | 33,478 | -7,971 | 0.00% | 9,996 |
| 2022-09-22 | 2022-09-20 | 0.345 | 41,449 | -15,942 | 0.00% | 14,300 |
| 2020-12-23 | 2020-12-21 | 0.389 | 57,391 | +7,971 | 0.00% | 22,320 |
| 2019-07-29 | 2019-07-25 | 0.139 | 49,420 | -19,131 | 0.00% | 6,882 |
| 2016-12-01 | 2016-11-29 | 0.208 | 68,551 | -8,768 | 0.00% | 14,276 |
| 2015-05-14 | 2015-05-12 | 0.477 | 77,319 | -797 | 0.00% | 36,860 |
| 2014-08-07 | 2014-08-05 | 0.496 | 78,116 | -31,884 | 0.00% | 38,710 |
| 2014-03-12 | 2014-03-10 | 0.514 | 110,000 | -3,188 | 0.00% | 56,580 |
| 2014-03-07 | 2014-03-05 | 0.496 | 113,188 | +9,565 | 0.00% | 56,090 |
| 2012-11-19 | 2012-11-15 | 0.512 | 103,623 | +767 | 0.01% | 53,043 |
| 2012-07-23 | 2012-07-19 | 0.645 | 102,856 | -79,119 | 0.01% | 66,300 |
| 2011-09-12 | 2011-09-08 | 1.428 | 181,975 | -792 | 0.01% | 259,900 |
| 2011-08-18 | 2011-08-16 | 1.656 | 182,767 | -2,373 | 0.01% | 302,611 |
| 2011-08-12 | 2011-08-10 | 1.593 | 185,140 | +15,824 | 0.01% | 294,840 |
| 2011-08-02 | 2011-07-29 | 2.035 | 169,316 | -1,583 | 0.01% | 344,540 |
| 2011-07-27 | 2011-07-25 | 2.085 | 170,899 | -5,538 | 0.01% | 356,401 |
| 2011-07-26 | 2011-07-22 | 2.123 | 176,437 | -3,165 | 0.01% | 374,640 |
| 2011-07-25 | 2011-07-21 | 2.048 | 179,602 | -2,373 | 0.01% | 367,741 |
| 2011-07-22 | 2011-07-20 | 2.048 | 181,975 | -2,374 | 0.01% | 372,599 |
| 2011-07-21 | 2011-07-19 | 2.022 | 184,349 | -16,615 | 0.01% | 372,800 |
| 2011-07-20 | 2011-07-18 | 2.060 | 200,964 | -7,912 | 0.01% | 414,020 |
| 2011-07-19 | 2011-07-15 | 2.111 | 208,876 | -16,615 | 0.01% | 440,880 |
| 2011-07-15 | 2011-07-13 | 2.085 | 225,491 | -21,362 | 0.01% | 470,250 |
| 2011-07-14 | 2011-07-12 | 2.073 | 246,853 | -3,165 | 0.01% | 511,679 |
| 2011-07-13 | 2011-07-11 | 2.161 | 250,018 | -15,824 | 0.01% | 540,359 |
| 2011-07-12 | 2011-07-08 | 2.224 | 265,842 | -11,077 | 0.01% | 591,360 |
| 2011-07-08 | 2011-07-06 | 2.275 | 276,919 | -5,538 | 0.02% | 630,000 |
| 2011-07-07 | 2011-07-05 | 2.376 | 282,457 | -3,165 | 0.02% | 671,159 |
| 2011-07-06 | 2011-07-04 | 2.224 | 285,622 | -3,956 | 0.02% | 635,360 |
| 2011-06-28 | 2011-06-24 | 2.161 | 289,578 | -1,582 | 0.02% | 625,860 |
| 2011-06-27 | 2011-06-23 | 2.098 | 291,160 | -12,660 | 0.02% | 610,879 |
| 2011-06-23 | 2011-06-21 | 2.138 | 303,820 | +3,556 | 0.02% | 649,450 |
| 2011-06-20 | 2011-06-16 | 2.228 | 300,264 | -4,632 | 0.02% | 669,079 |
| 2011-06-17 | 2011-06-15 | 2.293 | 304,896 | -118,099 | 0.02% | 699,151 |
| 2011-06-15 | 2011-06-13 | 2.319 | 422,995 | -4,631 | 0.03% | 980,921 |
| 2011-06-14 | 2011-06-10 | 2.319 | 427,626 | -8,491 | 0.03% | 991,660 |
| 2011-06-09 | 2011-06-07 | 2.500 | 436,117 | -1,544 | 0.03% | 1,090,451 |
| 2011-06-08 | 2011-06-03 | 2.552 | 437,661 | -6,175 | 0.03% | 1,116,991 |
| 2011-06-07 | 2011-06-02 | 2.604 | 443,836 | -47,857 | 0.03% | 1,155,751 |
| 2011-06-02 | 2011-05-31 | 2.721 | 491,693 | -8,490 | 0.04% | 1,337,701 |
| 2011-06-01 | 2011-05-30 | 2.474 | 500,183 | -3,088 | 0.04% | 1,237,679 |
| 2011-05-31 | 2011-05-27 | 2.436 | 503,271 | -18,525 | 0.04% | 1,225,760 |
| 2011-05-30 | 2011-05-26 | 2.436 | 521,796 | -7,719 | 0.04% | 1,270,879 |
| 2011-05-27 | 2011-05-25 | 2.423 | 529,515 | -1,544 | 0.04% | 1,282,820 |
| 2011-05-24 | 2011-05-20 | 2.604 | 531,059 | -37,822 | 0.04% | 1,382,880 |
| 2011-05-23 | 2011-05-19 | 2.682 | 568,881 | -2,316 | 0.04% | 1,525,589 |
| 2011-05-18 | 2011-05-16 | 2.915 | 571,197 | -6,947 | 0.04% | 1,665,000 |
| 2011-05-16 | 2011-05-12 | 3.032 | 578,144 | +7,719 | 0.04% | 1,752,660 |
| 2011-05-12 | 2011-05-09 | 3.278 | 570,425 | -3,088 | 0.04% | 1,869,669 |
| 2011-05-04 | 2011-04-29 | 3.329 | 573,513 | -38,594 | 0.04% | 1,909,511 |
| 2011-04-29 | 2011-04-27 | 3.070 | 612,107 | -14,666 | 0.04% | 1,879,409 |
| 2011-04-28 | 2011-04-26 | 2.863 | 626,773 | -16,210 | 0.04% | 1,794,520 |
| 2011-04-27 | 2011-04-21 | 2.902 | 642,983 | +10,807 | 0.05% | 1,865,921 |
| 2011-04-21 | 2011-04-19 | 2.759 | 632,176 | -772 | 0.05% | 1,744,469 |
| 2011-04-20 | 2011-04-18 | 2.889 | 632,948 | +15,438 | 0.05% | 1,828,599 |
| 2011-04-19 | 2011-04-15 | 2.967 | 617,510 | -15,438 | 0.04% | 1,831,999 |
| 2011-04-18 | 2011-04-14 | 2.902 | 632,948 | +7,719 | 0.05% | 1,836,799 |
| 2011-04-14 | 2011-04-12 | 2.980 | 625,229 | +6,947 | 0.04% | 1,862,999 |
| 2011-04-13 | 2011-04-11 | 3.019 | 618,282 | -2,316 | 0.04% | 1,866,329 |
| 2011-04-12 | 2011-04-08 | 2.954 | 620,598 | +1,544 | 0.04% | 1,833,120 |
| 2011-04-11 | 2011-04-07 | 2.993 | 619,054 | +2,315 | 0.04% | 1,852,619 |
| 2011-04-08 | 2011-04-06 | 3.070 | 616,739 | -18,525 | 0.04% | 1,893,631 |
| 2011-04-07 | 2011-04-04 | 2.980 | 635,264 | +46,313 | 0.05% | 1,892,900 |
| 2011-04-06 | 2011-04-01 | 2.993 | 588,951 | -71,785 | 0.04% | 1,762,531 |
| 2011-04-04 | 2011-03-31 | 2.734 | 660,736 | +5,403 | 0.05% | 1,806,160 |
| 2011-04-01 | 2011-03-30 | 2.811 | 655,333 | +10,035 | 0.05% | 1,842,330 |
| 2011-03-31 | 2011-03-29 | 2.591 | 645,298 | +36,278 | 0.05% | 1,671,999 |
| 2011-03-18 | 2011-03-16 | 2.319 | 609,020 | +4,632 | 0.04% | 1,412,311 |
| 2011-03-17 | 2011-03-15 | 2.228 | 604,388 | +1,543 | 0.04% | 1,346,759 |
| 2011-02-25 | 2011-02-23 | 2.202 | 602,845 | -4,631 | 0.04% | 1,327,701 |
| 2011-02-21 | 2011-02-17 | 2.280 | 607,476 | -2,316 | 0.04% | 1,385,120 |
| 2011-02-15 | 2011-02-11 | 2.202 | 609,792 | -1,543 | 0.04% | 1,343,001 |
| 2011-02-07 | 2011-01-31 | 2.345 | 611,335 | +2,315 | 0.04% | 1,433,519 |
| 2011-01-18 | 2011-01-14 | 2.293 | 609,020 | +772 | 0.04% | 1,396,531 |
| 2011-01-06 | 2011-01-04 | 2.306 | 608,248 | +3,860 | 0.04% | 1,402,641 |
| 2010-12-30 | 2010-12-28 | 2.228 | 604,388 | -15,438 | 0.04% | 1,346,759 |
| 2010-12-29 | 2010-12-24 | 2.241 | 619,826 | +15,438 | 0.04% | 1,389,190 |
| 2010-12-20 | 2010-12-16 | 2.306 | 604,388 | +1,543 | 0.04% | 1,393,739 |
| 2010-12-17 | 2010-12-15 | 2.371 | 602,845 | +772 | 0.04% | 1,429,231 |
| 2010-12-16 | 2010-12-14 | 2.410 | 602,073 | +3,088 | 0.04% | 1,450,801 |
| 2010-12-15 | 2010-12-13 | 2.423 | 598,985 | +3,859 | 0.04% | 1,451,120 |
| 2010-12-13 | 2010-12-09 | 2.423 | 595,126 | +11,579 | 0.04% | 1,441,771 |
| 2010-12-10 | 2010-12-08 | 2.423 | 583,547 | +11,578 | 0.04% | 1,413,719 |
| 2010-12-08 | 2010-12-06 | 2.423 | 571,969 | +1,544 | 0.04% | 1,385,670 |
| 2010-12-07 | 2010-12-03 | 2.474 | 570,425 | -3,088 | 0.04% | 1,411,489 |
| 2010-12-03 | 2010-12-01 | 2.254 | 573,513 | +7,719 | 0.04% | 1,292,820 |
| 2010-11-30 | 2010-11-26 | 2.293 | 565,794 | +1,544 | 0.04% | 1,297,410 |
| 2010-11-26 | 2010-11-24 | 2.280 | 564,250 | +3,087 | 0.04% | 1,286,560 |
| 2010-11-25 | 2010-11-23 | 2.306 | 561,163 | +4,632 | 0.04% | 1,294,061 |
| 2010-11-24 | 2010-11-22 | 2.436 | 556,531 | +15,437 | 0.04% | 1,355,479 |
| 2010-11-19 | 2010-11-17 | 2.293 | 541,094 | +3,860 | 0.04% | 1,240,771 |
| 2010-11-16 | 2010-11-12 | 2.423 | 537,234 | +77,189 | 0.04% | 1,301,520 |
| 2010-11-11 | 2010-11-09 | 2.474 | 460,045 | +772 | 0.03% | 1,138,359 |
| 2010-11-10 | 2010-11-08 | 2.345 | 459,273 | +1,543 | 0.03% | 1,076,949 |
| 2010-11-09 | 2010-11-05 | 2.371 | 457,730 | +1,544 | 0.03% | 1,085,191 |
| 2010-11-08 | 2010-11-04 | 2.332 | 456,186 | -1,544 | 0.03% | 1,063,800 |
| 2010-11-05 | 2010-11-03 | 2.332 | 457,730 | -7,718 | 0.03% | 1,067,401 |
| 2010-11-02 | 2010-10-29 | 2.306 | 465,448 | +3,859 | 0.03% | 1,073,339 |
| 2010-10-29 | 2010-10-27 | 2.358 | 461,589 | +7,719 | 0.03% | 1,088,360 |
| 2010-10-28 | 2010-10-26 | 2.397 | 453,870 | -3,860 | 0.03% | 1,087,800 |
| 2010-10-26 | 2010-10-22 | 2.332 | 457,730 | +3,088 | 0.03% | 1,067,401 |
| 2010-10-21 | 2010-10-19 | 2.384 | 454,642 | -30,876 | 0.03% | 1,083,760 |
| 2010-09-27 | 2010-09-22 | 2.254 | 485,518 | -7,718 | 0.03% | 1,094,461 |
| 2010-09-06 | 2010-09-02 | 2.086 | 493,236 | +771 | 0.04% | 1,028,789 |
| 2010-09-02 | 2010-08-31 | 1.969 | 492,465 | +1,544 | 0.04% | 969,761 |
| 2010-08-25 | 2010-08-23 | 2.228 | 490,921 | +1,544 | 0.04% | 1,093,920 |
| 2010-08-10 | 2010-08-06 | 2.202 | 489,377 | -135,080 | 0.04% | 1,077,800 |
| 2010-08-02 | 2010-07-29 | 2.306 | 624,457 | +30,875 | 0.04% | 1,440,019 |
| 2010-07-28 | 2010-07-26 | 2.164 | 593,582 | -13,122 | 0.04% | 1,284,230 |
| 2010-07-22 | 2010-07-20 | 1.891 | 606,704 | -772 | 0.04% | 1,147,560 |
| 2010-06-29 | 2010-06-25 | 1.801 | 607,476 | -772 | 0.04% | 1,093,930 |
| 2010-06-28 | 2010-06-24 | 1.827 | 608,248 | +772 | 0.04% | 1,111,080 |
| 2010-06-17 | 2010-06-14 | 1.749 | 607,476 | -772 | 0.04% | 1,062,450 |
| 2010-06-11 | 2010-06-09 | 1.632 | 608,248 | +16,210 | 0.04% | 992,880 |
| 2010-06-04 | 2010-06-02 | 1.697 | 592,038 | +15,438 | 0.04% | 1,004,770 |
| 2010-05-25 | 2010-05-20 | 1.645 | 576,600 | +13,122 | 0.04% | 948,689 |
| 2010-05-24 | 2010-05-19 | 1.723 | 563,478 | +15,438 | 0.04% | 970,900 |
| 2010-05-19 | 2010-05-17 | 1.840 | 548,040 | -2,316 | 0.04% | 1,008,199 |
| 2010-05-17 | 2010-05-13 | 1.969 | 550,356 | +15,438 | 0.04% | 1,083,760 |
| 2010-05-11 | 2010-05-07 | 1.969 | 534,918 | -7,719 | 0.04% | 1,053,359 |
| 2010-05-07 | 2010-05-05 | 2.047 | 542,637 | +3,859 | 0.04% | 1,110,739 |
| 2010-04-29 | 2010-04-27 | 2.215 | 538,778 | +3,860 | 0.04% | 1,193,580 |
| 2010-04-20 | 2010-04-16 | 2.306 | 534,918 | -2,316 | 0.04% | 1,233,539 |
| 2010-04-12 | 2010-04-08 | 2.293 | 537,234 | +3,087 | 0.04% | 1,231,920 |
| 2010-04-01 | 2010-03-30 | 2.202 | 534,147 | +772 | 0.04% | 1,176,401 |
| 2010-03-29 | 2010-03-25 | 2.215 | 533,375 | -11,578 | 0.04% | 1,181,611 |
| 2010-03-25 | 2010-03-23 | 2.215 | 544,953 | -1,544 | 0.04% | 1,207,260 |
| 2010-03-24 | 2010-03-22 | 2.164 | 546,497 | -13,122 | 0.04% | 1,182,361 |
| 2010-03-09 | 2010-03-05 | 2.423 | 559,619 | -1,544 | 0.04% | 1,355,750 |
| 2010-03-05 | 2010-03-03 | 2.474 | 561,163 | -17,753 | 0.04% | 1,388,571 |
| 2010-02-26 | 2010-02-24 | 2.241 | 578,916 | -10,035 | 0.04% | 1,297,500 |
| 2010-02-24 | 2010-02-22 | 2.164 | 588,951 | +6,176 | 0.04% | 1,274,211 |
| 2010-02-23 | 2010-02-19 | 2.151 | 582,775 | -3,088 | 0.04% | 1,253,299 |
| 2010-02-19 | 2010-02-17 | 2.228 | 585,863 | +1,544 | 0.04% | 1,305,480 |
| 2010-02-18 | 2010-02-12 | 2.215 | 584,319 | +1,544 | 0.04% | 1,294,469 |
| 2010-02-09 | 2010-02-05 | 2.112 | 582,775 | +3,087 | 0.04% | 1,230,649 |
| 2010-02-05 | 2010-02-03 | 2.293 | 579,688 | +772 | 0.04% | 1,329,270 |
| 2010-02-01 | 2010-01-28 | 2.293 | 578,916 | -7,719 | 0.04% | 1,327,500 |
| 2010-01-29 | 2010-01-27 | 2.202 | 586,635 | +1,544 | 0.04% | 1,292,000 |
| 2010-01-25 | 2010-01-21 | 2.371 | 585,091 | +7,719 | 0.04% | 1,387,140 |
| 2010-01-21 | 2010-01-19 | 2.487 | 577,372 | +8,491 | 0.04% | 1,436,159 |
| 2010-01-20 | 2010-01-18 | 2.487 | 568,881 | +6,947 | 0.04% | 1,415,039 |
| 2010-01-18 | 2010-01-14 | 2.552 | 561,934 | +19,297 | 0.04% | 1,434,159 |
| 2010-01-15 | 2010-01-13 | 2.552 | 542,637 | +7,719 | 0.04% | 1,384,909 |
| 2010-01-13 | 2010-01-11 | 2.643 | 534,918 | -30,876 | 0.04% | 1,413,719 |
| 2010-01-11 | 2010-01-07 | 2.617 | 565,794 | -6,175 | 0.04% | 1,480,660 |
| 2010-01-08 | 2010-01-06 | 2.591 | 571,969 | +77,189 | 0.04% | 1,482,000 |
| 2010-01-07 | 2010-01-05 | 2.630 | 494,780 | -12,350 | 0.04% | 1,301,229 |
| 2010-01-06 | 2010-01-04 | 2.604 | 507,130 | +2,315 | 0.04% | 1,320,569 |
| 2010-01-04 | 2009-12-29 | 2.721 | 504,815 | +7,719 | 0.04% | 1,373,401 |
| 2009-12-30 | 2009-12-28 | 2.669 | 497,096 | -2,316 | 0.04% | 1,326,640 |
| 2009-12-29 | 2009-12-24 | 2.539 | 499,412 | -7,718 | 0.04% | 1,268,121 |
| 2009-12-18 | 2009-12-16 | 2.656 | 507,130 | +7,718 | 0.04% | 1,346,849 |
| 2009-12-17 | 2009-12-15 | 2.785 | 499,412 | +772 | 0.04% | 1,391,051 |
| 2009-12-16 | 2009-12-14 | 2.811 | 498,640 | +6,175 | 0.04% | 1,401,821 |
| 2009-12-10 | 2009-12-08 | 3.032 | 492,465 | -6,175 | 0.04% | 1,492,921 |
| 2009-12-09 | 2009-12-07 | 2.928 | 498,640 | -7,719 | 0.04% | 1,459,961 |
| 2009-12-08 | 2009-12-04 | 2.889 | 506,359 | +9,263 | 0.04% | 1,462,881 |
| 2009-12-02 | 2009-11-30 | 2.824 | 497,096 | -6,947 | 0.04% | 1,403,920 |
| 2009-12-01 | 2009-11-27 | 2.669 | 504,043 | -7,719 | 0.04% | 1,345,180 |
| 2009-11-24 | 2009-11-20 | 2.980 | 511,762 | +7,719 | 0.04% | 1,524,901 |
| 2009-11-19 | 2009-11-17 | 2.915 | 504,043 | +2,316 | 0.04% | 1,469,250 |
| 2009-11-17 | 2009-11-13 | 2.889 | 501,727 | -128,134 | 0.04% | 1,449,499 |
| 2009-11-16 | 2009-11-12 | 2.669 | 629,861 | -21,612 | 0.05% | 1,680,961 |
| 2009-11-13 | 2009-11-11 | 2.695 | 651,473 | +2,315 | 0.05% | 1,755,519 |
| 2009-11-12 | 2009-11-10 | 2.695 | 649,158 | +11,578 | 0.05% | 1,749,280 |
| 2009-11-11 | 2009-11-09 | 2.513 | 637,580 | -30,875 | 0.05% | 1,602,441 |
| 2009-11-10 | 2009-11-06 | 2.254 | 668,455 | +11,578 | 0.05% | 1,506,840 |
| 2009-11-09 | 2009-11-05 | 2.215 | 656,877 | +26,244 | 0.05% | 1,455,211 |
| 2009-11-05 | 2009-11-03 | 2.267 | 630,633 | +2,316 | 0.05% | 1,429,751 |
| 2009-11-04 | 2009-11-02 | 2.280 | 628,317 | +8,491 | 0.05% | 1,432,640 |
| 2009-10-30 | 2009-10-28 | 2.436 | 619,826 | +2,316 | 0.05% | 1,509,640 |
| 2009-10-28 | 2009-10-23 | 2.410 | 617,510 | +42,453 | 0.05% | 1,487,999 |
| 2009-10-27 | 2009-10-22 | 2.423 | 575,057 | +7,719 | 0.04% | 1,393,151 |
| 2009-10-23 | 2009-10-21 | 2.474 | 567,338 | +38,595 | 0.04% | 1,403,851 |
| 2009-10-22 | 2009-10-20 | 2.539 | 528,743 | +38,594 | 0.04% | 1,342,599 |
| 2009-10-19 | 2009-10-15 | 2.526 | 490,149 | +772 | 0.04% | 1,238,250 |
| 2009-10-14 | 2009-10-12 | 2.565 | 489,377 | -15,438 | 0.04% | 1,255,320 |
| 2009-10-12 | 2009-10-08 | 2.436 | 504,815 | +8,491 | 0.04% | 1,229,521 |
| 2009-10-09 | 2009-10-07 | 2.487 | 496,324 | -7,719 | 0.04% | 1,234,560 |
| 2009-10-06 | 2009-10-02 | 2.280 | 504,043 | -772 | 0.04% | 1,149,280 |
| 2009-10-05 | 2009-09-30 | 2.293 | 504,815 | -3,087 | 0.04% | 1,157,581 |
| 2009-10-02 | 2009-09-29 | 2.436 | 507,902 | +772 | 0.04% | 1,237,039 |
| 2009-09-30 | 2009-09-28 | 2.449 | 507,130 | +7,718 | 0.04% | 1,241,729 |
| 2009-09-28 | 2009-09-24 | 2.604 | 499,412 | +10,035 | 0.04% | 1,300,471 |
| 2009-09-25 | 2009-09-23 | 2.708 | 489,377 | -5,403 | 0.04% | 1,325,060 |
| 2009-09-24 | 2009-09-22 | 2.669 | 494,780 | -3,088 | 0.04% | 1,320,459 |
| 2009-09-23 | 2009-09-21 | 2.682 | 497,868 | +17,754 | 0.04% | 1,335,151 |
| 2009-09-21 | 2009-09-17 | 2.863 | 480,114 | -9,263 | 0.04% | 1,374,619 |
| 2009-09-18 | 2009-09-16 | 2.747 | 489,377 | -11,578 | 0.04% | 1,344,080 |
| 2009-09-15 | 2009-09-11 | 2.850 | 500,955 | +1,543 | 0.04% | 1,427,799 |
| 2009-09-14 | 2009-09-10 | 2.902 | 499,412 | -7,718 | 0.04% | 1,449,281 |
| 2009-09-09 | 2009-09-07 | 2.863 | 507,130 | +19,297 | 0.04% | 1,451,969 |
| 2009-08-28 | 2009-08-26 | 3.252 | 487,833 | -772 | 0.04% | 1,586,319 |
| 2009-08-26 | 2009-08-24 | 3.057 | 488,605 | +2,316 | 0.04% | 1,493,880 |
| 2009-08-21 | 2009-08-19 | 3.057 | 486,289 | -772 | 0.04% | 1,486,799 |
| 2009-08-20 | 2009-08-18 | 3.083 | 487,061 | -14,666 | 0.04% | 1,501,779 |
| 2009-08-18 | 2009-08-14 | 3.394 | 501,727 | -1,544 | 0.04% | 1,702,999 |
| 2009-08-17 | 2009-08-13 | 3.472 | 503,271 | +6,947 | 0.04% | 1,747,360 |
| 2009-08-14 | 2009-08-12 | 3.459 | 496,324 | -7,719 | 0.04% | 1,716,810 |
| 2009-08-13 | 2009-08-11 | 3.537 | 504,043 | +772 | 0.04% | 1,782,690 |
| 2009-08-12 | 2009-08-10 | 3.550 | 503,271 | +1,544 | 0.04% | 1,786,480 |
| 2009-08-05 | 2009-08-03 | 3.757 | 501,727 | -13,894 | 0.04% | 1,884,999 |
| 2009-08-04 | 2009-07-31 | 3.692 | 515,621 | +4,631 | 0.04% | 1,903,799 |
| 2009-07-31 | 2009-07-29 | 3.835 | 510,990 | +7,719 | 0.04% | 1,959,521 |
| 2009-07-30 | 2009-07-28 | 3.977 | 503,271 | -7,719 | 0.04% | 2,001,640 |
| 2009-07-29 | 2009-07-27 | 3.757 | 510,990 | -8,491 | 0.04% | 1,919,800 |
| 2009-07-28 | 2009-07-24 | 3.627 | 519,481 | -4,631 | 0.04% | 1,884,401 |
| 2009-07-27 | 2009-07-23 | 3.705 | 524,112 | +26,244 | 0.04% | 1,941,940 |
| 2009-07-23 | 2009-07-21 | 3.511 | 497,868 | +6,947 | 0.04% | 1,747,951 |
| 2009-07-22 | 2009-07-20 | 3.511 | 490,921 | -5,403 | 0.04% | 1,723,561 |
| 2009-07-20 | 2009-07-16 | 3.420 | 496,324 | +4,631 | 0.04% | 1,697,520 |
| 2009-07-17 | 2009-07-15 | 3.446 | 491,693 | +4,632 | 0.04% | 1,694,421 |
| 2009-07-03 | 2009-06-30 | 3.537 | 487,061 | -15,438 | 0.04% | 1,722,629 |
| 2009-07-02 | 2009-06-29 | 3.679 | 502,499 | +3,859 | 0.04% | 1,848,840 |
| 2009-06-30 | 2009-06-26 | 3.692 | 498,640 | +7,719 | 0.04% | 1,841,101 |
| 2009-06-29 | 2009-06-25 | 3.692 | 490,921 | +19,297 | 0.04% | 1,812,601 |
| 2009-06-26 | 2009-06-24 | 3.679 | 471,624 | -2,315 | 0.04% | 1,735,242 |
| 2009-06-25 | 2009-06-23 | 3.563 | 473,939 | +6,947 | 0.04% | 1,688,499 |
| 2009-06-22 | 2009-06-18 | 3.420 | 466,992 | -772 | 0.04% | 1,597,199 |
| 2009-06-19 | 2009-06-17 | 3.485 | 467,764 | +1,544 | 0.04% | 1,630,140 |
| 2009-06-18 | 2009-06-16 | 3.524 | 466,220 | +4,631 | 0.04% | 1,642,879 |
| 2009-06-17 | 2009-06-15 | 3.692 | 461,589 | +4,631 | 0.04% | 1,704,300 |
| 2009-06-16 | 2009-06-12 | 3.874 | 456,958 | +6,175 | 0.03% | 1,770,081 |
| 2009-06-12 | 2009-06-10 | 3.938 | 450,783 | +2,316 | 0.03% | 1,775,362 |
| 2009-06-11 | 2009-06-09 | 3.874 | 448,467 | -4,631 | 0.03% | 1,737,190 |
| 2009-06-10 | 2009-06-08 | 4.107 | 453,098 | +772 | 0.03% | 1,860,789 |
| 2009-06-08 | 2009-06-04 | 4.120 | 452,326 | +4,631 | 0.03% | 1,863,478 |
| 2009-06-05 | 2009-06-03 | 4.220 | 447,695 | +772 | 0.03% | 1,889,112 |
| 2009-06-04 | 2009-06-02 | 4.141 | 446,923 | -36,047 | 0.03% | 1,850,931 |
| 2009-06-03 | 2009-06-01 | 3.790 | 482,970 | -9,214 | 0.04% | 1,830,390 |
| 2009-06-02 | 2009-05-29 | 3.712 | 492,184 | +3,071 | 0.04% | 1,826,849 |
| 2009-06-01 | 2009-05-27 | 3.621 | 489,113 | +16,125 | 0.04% | 1,770,861 |
| 2009-05-29 | 2009-05-26 | 3.751 | 472,988 | +13,053 | 0.04% | 1,774,079 |
| 2009-05-26 | 2009-05-22 | 3.568 | 459,935 | +2,304 | 0.04% | 1,641,260 |
| 2009-05-25 | 2009-05-21 | 3.438 | 457,631 | +19,963 | 0.04% | 1,573,438 |
| 2009-05-22 | 2009-05-20 | 3.542 | 437,668 | -3,071 | 0.03% | 1,550,401 |
| 2009-05-21 | 2009-05-19 | 3.100 | 440,739 | +3,071 | 0.03% | 1,366,120 |
| 2009-05-20 | 2009-05-18 | 3.165 | 437,668 | -17,660 | 0.03% | 1,385,101 |
| 2009-05-19 | 2009-05-15 | 3.113 | 455,328 | +4,607 | 0.03% | 1,417,270 |
| 2009-05-18 | 2009-05-14 | 3.139 | 450,721 | +13,053 | 0.03% | 1,414,670 |
| 2009-05-15 | 2009-05-13 | 3.100 | 437,668 | -767 | 0.03% | 1,356,601 |
| 2009-05-13 | 2009-05-11 | 3.008 | 438,435 | +767 | 0.03% | 1,319,009 |
| 2009-05-11 | 2009-05-07 | 2.956 | 437,668 | -87,533 | 0.03% | 1,293,901 |
| 2009-05-08 | 2009-05-06 | 3.048 | 525,201 | -3,839 | 0.04% | 1,600,559 |
| 2009-05-07 | 2009-05-05 | 2.592 | 529,040 | -80,623 | 0.04% | 1,371,109 |
| 2009-05-06 | 2009-05-04 | 2.474 | 609,663 | -19,964 | 0.05% | 1,508,599 |
| 2009-05-05 | 2009-04-30 | 2.344 | 629,627 | -38,392 | 0.05% | 1,476,000 |
| 2009-05-04 | 2009-04-29 | 2.253 | 668,019 | -7,678 | 0.05% | 1,505,100 |
| 2009-04-30 | 2009-04-28 | 2.136 | 675,697 | +70,641 | 0.05% | 1,443,199 |
| 2009-04-29 | 2009-04-27 | 2.266 | 605,056 | -18,428 | 0.05% | 1,371,119 |
| 2009-04-28 | 2009-04-24 | 2.501 | 623,484 | +5,374 | 0.05% | 1,559,039 |
| 2009-04-27 | 2009-04-23 | 2.527 | 618,110 | -1,535 | 0.05% | 1,561,701 |
| 2009-04-22 | 2009-04-20 | 2.592 | 619,645 | +5,375 | 0.05% | 1,605,929 |
| 2009-04-20 | 2009-04-16 | 2.644 | 614,270 | +5,374 | 0.05% | 1,623,999 |
| 2009-04-17 | 2009-04-15 | 2.709 | 608,896 | +36,857 | 0.05% | 1,649,441 |
| 2009-04-16 | 2009-04-14 | 2.566 | 572,039 | -33,785 | 0.04% | 1,467,649 |
| 2009-04-15 | 2009-04-09 | 2.488 | 605,824 | -76,784 | 0.05% | 1,506,990 |
| 2009-04-14 | 2009-04-08 | 2.305 | 682,608 | -7,678 | 0.05% | 1,573,530 |
| 2009-04-08 | 2009-04-06 | 2.162 | 690,286 | -72,945 | 0.05% | 1,492,339 |
| 2009-04-07 | 2009-04-03 | 2.084 | 763,231 | +49,910 | 0.06% | 1,590,400 |
| 2009-04-06 | 2009-04-02 | 2.136 | 713,321 | +41,463 | 0.05% | 1,523,559 |
| 2009-04-03 | 2009-04-01 | 2.149 | 671,858 | -195,799 | 0.05% | 1,443,749 |
| 2009-04-02 | 2009-03-31 | 2.123 | 867,657 | -29,178 | 0.07% | 1,841,900 |
| 2009-04-01 | 2009-03-30 | 1.849 | 896,835 | +52,981 | 0.07% | 1,658,560 |
| 2009-03-31 | 2009-03-27 | 2.175 | 843,854 | -6,143 | 0.07% | 1,835,330 |
| 2009-03-30 | 2009-03-26 | 1.784 | 849,997 | +9,214 | 0.07% | 1,516,591 |
| 2009-03-27 | 2009-03-25 | 1.589 | 840,783 | -8,446 | 0.06% | 1,335,901 |
| 2009-03-25 | 2009-03-23 | 1.615 | 849,229 | +3,839 | 0.07% | 1,371,440 |
| 2009-03-19 | 2009-03-17 | 1.628 | 845,390 | -2,303 | 0.07% | 1,376,251 |
| 2009-03-18 | 2009-03-16 | 1.667 | 847,693 | -15,357 | 0.07% | 1,413,120 |
| 2009-03-16 | 2009-03-12 | 1.420 | 863,050 | +46,838 | 0.07% | 1,225,160 |
| 2009-03-10 | 2009-03-06 | 1.511 | 816,212 | -768 | 0.06% | 1,233,080 |
| 2009-03-09 | 2009-03-05 | 1.563 | 816,980 | -2,303 | 0.06% | 1,276,801 |
| 2009-03-04 | 2009-03-02 | 1.485 | 819,283 | +768 | 0.06% | 1,216,380 |
| 2009-03-02 | 2009-02-26 | 1.563 | 818,515 | +3,071 | 0.06% | 1,279,200 |
| 2009-02-27 | 2009-02-25 | 1.615 | 815,444 | +5,375 | 0.06% | 1,316,880 |
| 2009-02-26 | 2009-02-24 | 1.628 | 810,069 | +3,071 | 0.06% | 1,318,750 |
| 2009-02-24 | 2009-02-20 | 1.732 | 806,998 | +9,214 | 0.06% | 1,397,830 |
| 2009-02-23 | 2009-02-19 | 1.849 | 797,784 | -3,071 | 0.06% | 1,475,381 |
| 2009-02-20 | 2009-02-18 | 1.797 | 800,855 | +768 | 0.06% | 1,439,340 |
| 2009-02-19 | 2009-02-17 | 1.732 | 800,087 | +2,303 | 0.06% | 1,385,860 |
| 2009-02-18 | 2009-02-16 | 1.888 | 797,784 | +16,125 | 0.06% | 1,506,551 |
| 2009-02-16 | 2009-02-12 | 1.993 | 781,659 | +3,839 | 0.06% | 1,557,540 |
| 2009-02-13 | 2009-02-11 | 2.019 | 777,820 | +38,392 | 0.06% | 1,570,150 |
| 2009-02-12 | 2009-02-10 | 2.084 | 739,428 | +1,536 | 0.06% | 1,540,800 |
| 2009-02-10 | 2009-02-06 | 2.045 | 737,892 | +36,856 | 0.06% | 1,508,769 |
| 2009-02-04 | 2009-02-02 | 2.214 | 701,036 | +38,392 | 0.05% | 1,552,100 |
| 2009-02-02 | 2009-01-29 | 2.162 | 662,644 | -1,536 | 0.05% | 1,432,580 |
| 2009-01-30 | 2009-01-23 | 2.110 | 664,180 | +3,839 | 0.05% | 1,401,300 |
| 2009-01-29 | 2009-01-22 | 2.201 | 660,341 | -1,535 | 0.05% | 1,453,401 |
| 2009-01-23 | 2009-01-21 | 2.162 | 661,876 | -1,536 | 0.05% | 1,430,919 |
| 2009-01-22 | 2009-01-20 | 2.201 | 663,412 | +8,446 | 0.05% | 1,460,160 |
| 2009-01-21 | 2009-01-19 | 2.279 | 654,966 | +768 | 0.05% | 1,492,750 |
| 2009-01-20 | 2009-01-16 | 2.266 | 654,198 | +1,536 | 0.05% | 1,482,480 |
| 2009-01-19 | 2009-01-15 | 2.253 | 652,662 | +768 | 0.05% | 1,470,499 |
| 2009-01-16 | 2009-01-14 | 2.344 | 651,894 | +16,892 | 0.05% | 1,528,199 |
| 2009-01-14 | 2009-01-12 | 2.461 | 635,002 | +7,678 | 0.05% | 1,563,030 |
| 2009-01-13 | 2009-01-09 | 2.540 | 627,324 | -4,607 | 0.05% | 1,593,151 |
| 2009-01-12 | 2009-01-08 | 2.592 | 631,931 | +11,518 | 0.05% | 1,637,771 |
| 2009-01-09 | 2009-01-07 | 2.722 | 620,413 | -1,536 | 0.05% | 1,688,720 |
| 2009-01-08 | 2009-01-06 | 2.696 | 621,949 | +768 | 0.05% | 1,676,701 |
| 2009-01-06 | 2009-01-02 | 2.657 | 621,181 | -3,839 | 0.05% | 1,650,360 |
| 2009-01-05 | 2008-12-31 | 2.553 | 625,020 | +5,375 | 0.05% | 1,595,440 |
| 2009-01-02 | 2008-12-29 | 2.435 | 619,645 | +18,428 | 0.05% | 1,509,089 |
| 2008-12-30 | 2008-12-24 | 2.409 | 601,217 | +7,678 | 0.05% | 1,448,550 |
| 2008-12-29 | 2008-12-22 | 2.579 | 593,539 | +21,500 | 0.05% | 1,530,541 |
| 2008-12-23 | 2008-12-19 | 2.735 | 572,039 | -6,911 | 0.04% | 1,564,499 |
| 2008-12-22 | 2008-12-18 | 2.722 | 578,950 | +1,536 | 0.04% | 1,575,860 |
| 2008-12-19 | 2008-12-17 | 2.631 | 577,414 | +7,678 | 0.04% | 1,519,040 |
| 2008-12-18 | 2008-12-16 | 2.605 | 569,736 | +6,911 | 0.04% | 1,484,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 562,825 | -1,536 | 0.04% | 1,495,319 |
| 2008-12-16 | 2008-12-12 | 2.553 | 564,361 | -1,536 | 0.04% | 1,440,600 |
| 2008-12-15 | 2008-12-11 | 2.839 | 565,897 | -49,141 | 0.04% | 1,606,661 |
| 2008-12-12 | 2008-12-10 | 2.540 | 615,038 | -2,304 | 0.05% | 1,561,949 |
| 2008-12-11 | 2008-12-09 | 2.331 | 617,342 | +7,679 | 0.05% | 1,439,161 |
| 2008-12-09 | 2008-12-05 | 2.318 | 609,663 | +1,535 | 0.05% | 1,413,319 |
| 2008-12-08 | 2008-12-04 | 2.318 | 608,128 | +7,679 | 0.05% | 1,409,761 |
| 2008-12-05 | 2008-12-03 | 2.370 | 600,449 | +2,303 | 0.05% | 1,423,239 |
| 2008-12-04 | 2008-12-02 | 2.318 | 598,146 | +18,428 | 0.05% | 1,386,620 |
| 2008-12-03 | 2008-12-01 | 2.501 | 579,718 | -16,892 | 0.04% | 1,449,601 |
| 2008-12-02 | 2008-11-28 | 2.305 | 596,610 | -1,536 | 0.05% | 1,375,290 |
| 2008-11-28 | 2008-11-26 | 2.383 | 598,146 | -38,392 | 0.05% | 1,425,570 |
| 2008-11-27 | 2008-11-25 | 2.240 | 636,538 | -7,678 | 0.05% | 1,425,881 |
| 2008-11-26 | 2008-11-24 | 2.175 | 644,216 | +42,999 | 0.05% | 1,401,130 |
| 2008-11-25 | 2008-11-21 | 2.253 | 601,217 | +6,143 | 0.05% | 1,354,590 |
| 2008-11-24 | 2008-11-20 | 2.110 | 595,074 | +65,266 | 0.05% | 1,255,499 |
| 2008-11-21 | 2008-11-19 | 2.292 | 529,808 | +6,142 | 0.04% | 1,214,400 |
| 2008-11-20 | 2008-11-18 | 2.292 | 523,666 | +768 | 0.04% | 1,200,321 |
| 2008-11-19 | 2008-11-17 | 2.501 | 522,898 | -4,607 | 0.04% | 1,307,521 |
| 2008-11-18 | 2008-11-14 | 2.566 | 527,505 | +6,911 | 0.04% | 1,353,391 |
| 2008-11-17 | 2008-11-13 | 2.605 | 520,594 | +1,536 | 0.04% | 1,356,000 |
| 2008-11-13 | 2008-11-11 | 2.696 | 519,058 | -16,125 | 0.04% | 1,399,319 |
| 2008-11-12 | 2008-11-10 | 2.930 | 535,183 | +1,536 | 0.04% | 1,568,250 |
| 2008-11-11 | 2008-11-07 | 2.852 | 533,647 | -1,536 | 0.04% | 1,522,049 |
| 2008-11-10 | 2008-11-06 | 2.657 | 535,183 | +29,178 | 0.04% | 1,421,880 |
| 2008-11-07 | 2008-11-05 | 3.269 | 506,005 | +9,982 | 0.04% | 1,654,089 |
| 2008-11-06 | 2008-11-04 | 3.100 | 496,023 | -3,840 | 0.04% | 1,537,479 |
| 2008-11-05 | 2008-11-03 | 2.553 | 499,863 | +17,661 | 0.04% | 1,275,961 |
| 2008-11-04 | 2008-10-31 | 2.318 | 482,202 | +9,214 | 0.04% | 1,117,839 |
| 2008-11-03 | 2008-10-30 | 1.993 | 472,988 | +19,196 | 0.04% | 942,480 |
| 2008-10-31 | 2008-10-29 | 1.836 | 453,792 | -7,679 | 0.03% | 833,310 |
| 2008-10-30 | 2008-10-28 | 1.771 | 461,471 | +8,447 | 0.04% | 817,361 |
| 2008-10-29 | 2008-10-27 | 1.771 | 453,024 | +7,678 | 0.03% | 802,399 |
| 2008-10-28 | 2008-10-24 | 2.058 | 445,346 | -19,196 | 0.03% | 916,400 |
| 2008-10-27 | 2008-10-23 | 1.954 | 464,542 | +24,571 | 0.04% | 907,500 |
| 2008-10-24 | 2008-10-22 | 1.797 | 439,971 | +3,071 | 0.03% | 790,740 |
| 2008-10-23 | 2008-10-21 | 2.045 | 436,900 | +15,357 | 0.03% | 893,330 |
| 2008-10-22 | 2008-10-20 | 2.383 | 421,543 | +15,357 | 0.03% | 1,004,670 |
| 2008-10-21 | 2008-10-17 | 2.435 | 406,186 | +13,053 | 0.03% | 989,229 |
| 2008-10-20 | 2008-10-16 | 2.396 | 393,133 | -5,375 | 0.03% | 942,080 |
| 2008-10-17 | 2008-10-15 | 2.566 | 398,508 | +4,607 | 0.03% | 1,022,430 |
| 2008-10-16 | 2008-10-14 | 2.735 | 393,901 | +8,446 | 0.03% | 1,077,300 |
| 2008-10-15 | 2008-10-13 | 2.696 | 385,455 | +27,642 | 0.03% | 1,039,141 |
| 2008-10-14 | 2008-10-10 | 2.670 | 357,813 | +26,107 | 0.03% | 955,301 |
| 2008-10-13 | 2008-10-09 | 2.956 | 331,706 | +4,607 | 0.03% | 980,640 |
| 2008-10-10 | 2008-10-08 | 2.878 | 327,099 | +5,375 | 0.03% | 941,460 |
| 2008-10-09 | 2008-10-06 | 3.360 | 321,724 | -13,821 | 0.02% | 1,081,020 |
| 2008-10-06 | 2008-10-02 | 3.581 | 335,545 | +9,982 | 0.03% | 1,201,749 |
| 2008-10-03 | 2008-09-30 | 3.282 | 325,563 | -38,392 | 0.03% | 1,068,479 |
| 2008-10-02 | 2008-09-29 | 3.386 | 363,955 | -3,839 | 0.03% | 1,232,399 |
| 2008-09-29 | 2008-09-25 | 3.308 | 367,794 | -3,072 | 0.03% | 1,216,659 |
| 2008-09-26 | 2008-09-24 | 3.321 | 370,866 | -3,839 | 0.03% | 1,231,651 |
| 2008-09-24 | 2008-09-22 | 3.608 | 374,705 | +4,607 | 0.03% | 1,351,760 |
| 2008-09-23 | 2008-09-19 | 3.503 | 370,098 | -3,071 | 0.03% | 1,296,580 |
| 2008-09-22 | 2008-09-18 | 2.865 | 373,169 | -60,659 | 0.03% | 1,069,199 |
| 2008-09-19 | 2008-09-17 | 2.956 | 433,828 | +99,818 | 0.03% | 1,282,549 |
| 2008-09-18 | 2008-09-16 | 3.152 | 334,010 | +1,536 | 0.03% | 1,052,701 |
| 2008-09-17 | 2008-09-12 | 3.855 | 332,474 | +46,838 | 0.03% | 1,281,681 |
| 2008-09-08 | 2008-09-04 | 4.324 | 285,636 | +768 | 0.02% | 1,235,041 |
| 2008-09-05 | 2008-09-03 | 4.376 | 284,868 | +2,304 | 0.02% | 1,246,560 |
| 2008-09-04 | 2008-09-02 | 4.480 | 282,564 | +7,678 | 0.02% | 1,265,918 |
| 2008-09-03 | 2008-09-01 | 4.558 | 274,886 | +1,536 | 0.02% | 1,253,000 |
| 2008-09-02 | 2008-08-29 | 4.558 | 273,350 | +3,839 | 0.02% | 1,245,999 |
| 2008-09-01 | 2008-08-28 | 4.754 | 269,511 | -12,286 | 0.02% | 1,281,149 |
| 2008-08-29 | 2008-08-27 | 5.131 | 281,797 | +15,357 | 0.02% | 1,445,982 |
| 2008-08-28 | 2008-08-26 | 4.845 | 266,440 | -1,535 | 0.02% | 1,290,841 |
| 2008-08-27 | 2008-08-25 | 4.493 | 267,975 | -15,357 | 0.02% | 1,204,048 |
| 2008-08-26 | 2008-08-21 | 4.532 | 283,332 | -25,339 | 0.02% | 1,284,119 |
| 2008-08-21 | 2008-08-19 | 4.311 | 308,671 | -13,821 | 0.02% | 1,330,621 |
| 2008-08-20 | 2008-08-18 | 4.233 | 322,492 | +2,304 | 0.02% | 1,365,000 |
| 2008-08-18 | 2008-08-14 | 4.558 | 320,188 | +767 | 0.02% | 1,459,498 |
| 2008-08-15 | 2008-08-13 | 4.702 | 319,421 | +11,518 | 0.02% | 1,501,762 |
| 2008-08-14 | 2008-08-12 | 4.702 | 307,903 | -5,375 | 0.02% | 1,447,610 |
| 2008-08-13 | 2008-08-11 | 3.972 | 313,278 | +48,374 | 0.02% | 1,244,400 |
| 2008-08-12 | 2008-08-08 | 4.298 | 264,904 | -29,178 | 0.02% | 1,138,500 |
| 2008-08-11 | 2008-08-07 | 4.741 | 294,082 | +1,536 | 0.02% | 1,394,120 |
| 2008-08-08 | 2008-08-05 | 5.027 | 292,546 | -1,536 | 0.02% | 1,470,659 |
| 2008-08-07 | 2008-08-04 | 5.275 | 294,082 | +7,678 | 0.02% | 1,551,150 |
| 2008-08-05 | 2008-08-01 | 5.418 | 286,404 | +3,840 | 0.02% | 1,551,682 |
| 2008-08-01 | 2008-07-30 | 5.470 | 282,564 | +767 | 0.02% | 1,545,598 |
| 2008-07-31 | 2008-07-29 | 5.470 | 281,797 | +4,607 | 0.02% | 1,541,403 |
| 2008-07-29 | 2008-07-25 | 5.496 | 277,190 | +1,536 | 0.02% | 1,523,423 |
| 2008-07-28 | 2008-07-24 | 5.691 | 275,654 | +32,249 | 0.02% | 1,568,831 |
| 2008-07-25 | 2008-07-23 | 5.431 | 243,405 | -1,535 | 0.02% | 1,321,892 |
| 2008-07-24 | 2008-07-22 | 5.431 | 244,940 | +3,071 | 0.02% | 1,330,228 |
| 2008-07-22 | 2008-07-18 | 5.444 | 241,869 | +768 | 0.02% | 1,316,700 |
| 2008-07-21 | 2008-07-17 | 5.574 | 241,101 | +1,536 | 0.02% | 1,343,919 |
| 2008-07-18 | 2008-07-16 | 5.535 | 239,565 | -768 | 0.02% | 1,325,997 |
| 2008-07-16 | 2008-07-14 | 5.952 | 240,333 | -1,536 | 0.02% | 1,430,408 |
| 2008-07-15 | 2008-07-11 | 5.418 | 241,869 | +1,536 | 0.02% | 1,310,400 |
| 2008-07-11 | 2008-07-09 | 5.483 | 240,333 | +3,839 | 0.02% | 1,317,728 |
| 2008-07-10 | 2008-07-08 | 5.418 | 236,494 | +2,303 | 0.02% | 1,281,279 |
| 2008-07-09 | 2008-07-07 | 5.782 | 234,191 | -12,285 | 0.02% | 1,354,202 |
| 2008-07-08 | 2008-07-04 | 5.522 | 246,476 | +4,607 | 0.02% | 1,361,040 |
| 2008-07-07 | 2008-07-03 | 5.353 | 241,869 | -26,874 | 0.02% | 1,294,650 |
| 2008-07-04 | 2008-07-02 | 5.340 | 268,743 | -5,375 | 0.02% | 1,434,998 |
| 2008-07-03 | 2008-06-30 | 5.782 | 274,118 | +6,143 | 0.02% | 1,585,079 |
| 2008-07-02 | 2008-06-27 | 6.329 | 267,975 | +2,303 | 0.02% | 1,696,137 |
| 2008-06-30 | 2008-06-26 | 6.134 | 265,672 | +32,249 | 0.02% | 1,629,660 |
| 2008-06-27 | 2008-06-25 | 7.072 | 233,423 | -3,071 | 0.02% | 1,650,722 |
| 2008-06-26 | 2008-06-24 | 6.733 | 236,494 | +3,071 | 0.02% | 1,592,359 |
| 2008-06-25 | 2008-06-23 | 6.356 | 233,423 | +7,679 | 0.02% | 1,483,522 |
| 2008-06-24 | 2008-06-20 | 6.121 | 225,744 | -768 | 0.02% | 1,381,798 |
| 2008-06-23 | 2008-06-19 | 6.043 | 226,512 | -20,732 | 0.02% | 1,368,799 |
| 2008-06-20 | 2008-06-18 | 6.173 | 247,244 | -16,124 | 0.02% | 1,526,281 |
| 2008-06-19 | 2008-06-17 | 5.131 | 263,368 | -768 | 0.02% | 1,351,418 |
| 2008-06-18 | 2008-06-16 | 4.897 | 264,136 | +768 | 0.02% | 1,293,439 |
| 2008-06-17 | 2008-06-13 | 5.001 | 263,368 | -3,840 | 0.02% | 1,317,118 |
| 2008-06-16 | 2008-06-12 | 5.405 | 267,208 | +1,536 | 0.02% | 1,444,202 |
| 2008-06-13 | 2008-06-11 | 5.509 | 265,672 | +10,750 | 0.02% | 1,463,580 |
| 2008-06-12 | 2008-06-10 | 5.483 | 254,922 | +7,678 | 0.02% | 1,397,719 |
| 2008-06-11 | 2008-06-06 | 5.835 | 247,244 | +3,072 | 0.02% | 1,442,561 |
| 2008-06-10 | 2008-06-05 | 5.730 | 244,172 | +4,607 | 0.02% | 1,399,197 |
| 2008-06-06 | 2008-06-04 | 5.874 | 239,565 | +16,124 | 0.02% | 1,407,117 |
| 2008-06-05 | 2008-06-03 | 6.303 | 223,441 | +14,589 | 0.02% | 1,408,441 |
| 2008-06-04 | 2008-06-02 | 6.486 | 208,852 | -14,589 | 0.02% | 1,354,560 |
| 2008-06-03 | 2008-05-30 | 6.251 | 223,441 | +6,143 | 0.02% | 1,396,801 |
| 2008-06-02 | 2008-05-29 | 6.564 | 217,298 | +3,071 | 0.02% | 1,426,319 |
| 2008-05-30 | 2008-05-28 | 6.642 | 214,227 | +29,178 | 0.02% | 1,422,901 |
| 2008-05-29 | 2008-05-27 | 7.436 | 185,049 | +6,143 | 0.01% | 1,376,110 |
| 2008-05-27 | 2008-05-23 | 7.801 | 178,906 | +3,839 | 0.01% | 1,395,668 |
| 2008-05-26 | 2008-05-22 | 7.983 | 175,067 | -3,071 | 0.01% | 1,397,640 |
| 2008-05-23 | 2008-05-21 | 7.567 | 178,138 | +3,839 | 0.01% | 1,347,917 |
| 2008-05-22 | 2008-05-20 | 7.918 | 174,299 | -3,072 | 0.01% | 1,380,158 |
| 2008-05-21 | 2008-05-19 | 8.622 | 177,371 | +7,679 | 0.01% | 1,529,224 |
| 2008-05-20 | 2008-05-16 | 8.596 | 169,692 | +3,071 | 0.01% | 1,458,598 |
| 2008-05-19 | 2008-05-15 | 8.049 | 166,621 | +4,607 | 0.01% | 1,341,061 |
| 2008-05-16 | 2008-05-14 | 7.500 | 162,014 | +12,286 | 0.01% | 1,215,065 |
| 2008-05-15 | 2008-05-13 | 8.066 | 149,728 | +2,283 | 0.01% | 1,207,635 |
| 2008-05-14 | 2008-05-09 | 6.566 | 147,445 | -6,080 | 0.01% | 968,061 |
| 2008-05-13 | 2008-05-08 | 6.000 | 153,525 | +6,840 | 0.01% | 921,120 |
| 2008-05-09 | 2008-05-07 | 6.316 | 146,685 | +760 | 0.01% | 926,401 |
| 2008-05-08 | 2008-05-06 | 5.868 | 145,925 | +3,800 | 0.01% | 856,321 |
| 2008-05-07 | 2008-05-05 | 5.263 | 142,125 | +9,881 | 0.01% | 748,002 |
| 2008-05-06 | 2008-05-02 | 5.066 | 132,244 | +19,760 | 0.01% | 669,898 |
| 2008-05-05 | 2008-04-30 | 5.302 | 112,484 | +13,681 | 0.01% | 596,442 |
| 2008-05-02 | 2008-04-29 | 5.145 | 98,803 | +36,481 | 0.01% | 508,299 |
| 2008-04-30 | 2008-04-28 | 4.789 | 62,322 | +3,040 | 0.00% | 298,480 |
| 2008-04-29 | 2008-04-25 | 4.237 | 59,282 | +27,361 | 0.00% | 251,160 |
| 2008-04-23 | 2008-04-21 | 3.513 | 31,921 | +760 | 0.00% | 112,140 |
| 2008-04-22 | 2008-04-18 | 3.855 | 31,161 | +7,600 | 0.00% | 120,130 |
| 2008-04-21 | 2008-04-17 | 3.881 | 23,561 | +1,520 | 0.00% | 91,451 |
| 2008-04-18 | 2008-04-16 | 3.881 | 22,041 | +1,520 | 0.00% | 85,551 |
| 2008-04-17 | 2008-04-15 | 3.908 | 20,521 | +1,520 | 0.00% | 80,191 |
| 2008-04-15 | 2008-04-11 | 3.895 | 19,001 | +2,280 | 0.00% | 74,001 |
| 2008-04-14 | 2008-04-10 | 3.895 | 16,721 | +4,561 | 0.00% | 65,122 |
| 2008-04-11 | 2008-04-09 | 3.881 | 12,160 | +12,160 | 0.00% | 47,198 |
| 2008-04-09 | 2008-04-07 | 4.000 | 0 | -3,800 | ||
| 2008-04-08 | 2008-04-03 | 3.855 | 3,800 | +3,800 | 0.00% | 14,650 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy