History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-30 | 2025-09-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-19 | 2025-09-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-12 | 2025-09-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-08 | 2025-09-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-27 | 2025-08-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-11 | 2025-07-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-25 | 2025-06-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-18 | 2025-06-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-16 | 2025-05-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-17 | 2025-03-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-04 | 2025-02-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-11 | 2025-02-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-06 | 2025-01-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-11 | 2024-12-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-10 | 2024-12-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-29 | 2024-11-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-28 | 2024-11-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-20 | 2024-11-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-07 | 2024-11-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-31 | 2024-10-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-28 | 2024-10-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-17 | 2024-10-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-16 | 2024-10-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-08 | 2024-10-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-24 | 2024-09-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-20 | 2024-09-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-21 | 2024-08-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-26 | 2024-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-15 | 2024-07-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-11 | 2024-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-05 | 2024-07-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-04 | 2024-07-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-03 | 2024-06-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-06-21 | 2024-06-19 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-20 | 2024-06-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-18 | 2024-06-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-14 | 2024-06-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-06-11 | 2024-06-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-07 | 2024-06-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-03 | 2024-05-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-13 | 2024-05-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-05-03 | 2024-04-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-23 | 2024-04-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-22 | 2024-04-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-16 | 2024-04-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-15 | 2024-04-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-09 | 2024-04-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-27 | 2024-03-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-26 | 2024-03-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-18 | 2024-03-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-14 | 2024-03-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-13 | 2024-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-12 | 2024-03-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-05 | 2024-03-01 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-01 | 2024-02-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-23 | 2024-02-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-22 | 2024-02-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-21 | 2024-02-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-16 | 2024-02-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-15 | 2024-02-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-02-14 | 2024-02-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-08 | 2024-02-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-07 | 2024-02-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-06 | 2024-02-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-05 | 2024-02-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-01 | 2024-01-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-30 | 2024-01-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-29 | 2024-01-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-22 | 2024-01-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-19 | 2024-01-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-01-18 | 2024-01-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-15 | 2024-01-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-08 | 2024-01-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-05 | 2024-01-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-01-04 | 2024-01-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-03 | 2023-12-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-02 | 2023-12-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-28 | 2023-12-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-22 | 2023-12-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-21 | 2023-12-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-12-20 | 2023-12-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-19 | 2023-12-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-18 | 2023-12-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-12-15 | 2023-12-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-14 | 2023-12-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-13 | 2023-12-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-12 | 2023-12-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-11 | 2023-12-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-06 | 2023-12-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-01 | 2023-11-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-27 | 2023-11-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-24 | 2023-11-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-23 | 2023-11-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-22 | 2023-11-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-21 | 2023-11-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-20 | 2023-11-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-16 | 2023-11-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-15 | 2023-11-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-09 | 2023-11-07 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-07 | 2023-11-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-11-01 | 2023-10-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-10-31 | 2023-10-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-30 | 2023-10-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-10-27 | 2023-10-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-26 | 2023-10-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-25 | 2023-10-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-18 | 2023-10-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-17 | 2023-10-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-16 | 2023-10-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-13 | 2023-10-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-12 | 2023-10-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-04 | 2023-09-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-03 | 2023-09-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-09-27 | 2023-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-22 | 2023-09-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-21 | 2023-09-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-09-20 | 2023-09-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-19 | 2023-09-15 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-14 | 2023-09-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-09-13 | 2023-09-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-12 | 2023-09-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-09-07 | 2023-09-05 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-09-06 | 2023-09-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-30 | 2023-08-28 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-29 | 2023-08-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-28 | 2023-08-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-08-24 | 2023-08-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-23 | 2023-08-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-22 | 2023-08-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-08-21 | 2023-08-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-18 | 2023-08-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-08-17 | 2023-08-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-16 | 2023-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-08-10 | 2023-08-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-08-09 | 2023-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-07 | 2023-08-03 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-08-04 | 2023-08-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-08-03 | 2023-08-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-08-02 | 2023-07-31 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-08-01 | 2023-07-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-07-31 | 2023-07-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-07-27 | 2023-07-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-26 | 2023-07-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-07-25 | 2023-07-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-24 | 2023-07-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-07-21 | 2023-07-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-07-20 | 2023-07-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-07-18 | 2023-07-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-14 | 2023-07-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-13 | 2023-07-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-12 | 2023-07-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-07-11 | 2023-07-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-07-10 | 2023-07-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-07-07 | 2023-07-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-03 | 2023-06-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-30 | 2023-06-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-29 | 2023-06-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-28 | 2023-06-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-27 | 2023-06-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-06-23 | 2023-06-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-06-21 | 2023-06-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-20 | 2023-06-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-19 | 2023-06-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-15 | 2023-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-13 | 2023-06-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-06-12 | 2023-06-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-09 | 2023-06-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-06-08 | 2023-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-06-02 | 2023-05-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-05-31 | 2023-05-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-05-29 | 2023-05-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-05-25 | 2023-05-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-05-24 | 2023-05-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-05-23 | 2023-05-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-05-22 | 2023-05-18 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-05-19 | 2023-05-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-18 | 2023-05-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-17 | 2023-05-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-16 | 2023-05-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-15 | 2023-05-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-12 | 2023-05-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-11 | 2023-05-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-10 | 2023-05-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-05-08 | 2023-05-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-05-05 | 2023-05-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-04 | 2023-05-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-05-03 | 2023-04-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-02 | 2023-04-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-04-28 | 2023-04-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-27 | 2023-04-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-04-25 | 2023-04-21 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-24 | 2023-04-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-21 | 2023-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-20 | 2023-04-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-19 | 2023-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-18 | 2023-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-13 | 2023-04-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-12 | 2023-04-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-11 | 2023-04-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-06 | 2023-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-31 | 2023-03-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-27 | 2023-03-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-24 | 2023-03-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-15 | 2023-03-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-10 | 2023-03-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-09 | 2023-03-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-08 | 2023-03-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-20 | 2023-02-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-08 | 2023-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.433 | 10,000 | +0 | 0.00% | 4,328 |
| 2023-01-16 | 2023-01-12 | 0.439 | 10,000 | +2,029 | 0.00% | 4,391 |
| 2023-01-13 | 2023-01-11 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2023-01-11 | 2023-01-09 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2023-01-10 | 2023-01-06 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2023-01-09 | 2023-01-05 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2023-01-06 | 2023-01-04 | 0.389 | 7,971 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2023-01-03 | 2022-12-29 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-12-22 | 2022-12-20 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-21 | 2022-12-19 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-12-20 | 2022-12-16 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-12-19 | 2022-12-15 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-12-16 | 2022-12-14 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-12-15 | 2022-12-13 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-12-13 | 2022-12-09 | 0.383 | 7,971 | +0 | 0.00% | 3,050 |
| 2022-12-12 | 2022-12-08 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-08 | 2022-12-06 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-07 | 2022-12-05 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-12-06 | 2022-12-02 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-12-05 | 2022-12-01 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-12-01 | 2022-11-29 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-11-30 | 2022-11-28 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-11-29 | 2022-11-25 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-11-28 | 2022-11-24 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-11-25 | 2022-11-23 | 0.314 | 7,971 | +0 | 0.00% | 2,500 |
| 2022-11-24 | 2022-11-22 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-11-23 | 2022-11-21 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-11-22 | 2022-11-18 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.310 | 7,971 | +0 | 0.00% | 2,470 |
| 2022-11-18 | 2022-11-16 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-11-17 | 2022-11-15 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.301 | 7,971 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.296 | 7,971 | +0 | 0.00% | 2,360 |
| 2022-11-14 | 2022-11-10 | 0.292 | 7,971 | +0 | 0.00% | 2,330 |
| 2022-11-11 | 2022-11-09 | 0.297 | 7,971 | +0 | 0.00% | 2,370 |
| 2022-11-10 | 2022-11-08 | 0.299 | 7,971 | +0 | 0.00% | 2,380 |
| 2022-11-09 | 2022-11-07 | 0.300 | 7,971 | +0 | 0.00% | 2,390 |
| 2022-11-08 | 2022-11-04 | 0.291 | 7,971 | +0 | 0.00% | 2,320 |
| 2022-11-07 | 2022-11-03 | 0.292 | 7,971 | +0 | 0.00% | 2,330 |
| 2022-11-04 | 2022-11-02 | 0.299 | 7,971 | +0 | 0.00% | 2,380 |
| 2022-11-03 | 2022-11-01 | 0.301 | 7,971 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.292 | 7,971 | +0 | 0.00% | 2,330 |
| 2022-11-01 | 2022-10-28 | 0.300 | 7,971 | +0 | 0.00% | 2,390 |
| 2022-10-31 | 2022-10-27 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-10-28 | 2022-10-26 | 0.301 | 7,971 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.302 | 7,971 | +0 | 0.00% | 2,410 |
| 2022-10-26 | 2022-10-24 | 0.311 | 7,971 | +0 | 0.00% | 2,480 |
| 2022-10-25 | 2022-10-21 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-10-24 | 2022-10-20 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-10-21 | 2022-10-19 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-10-19 | 2022-10-17 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.309 | 7,971 | +0 | 0.00% | 2,460 |
| 2022-10-17 | 2022-10-13 | 0.289 | 7,971 | +0 | 0.00% | 2,300 |
| 2022-10-14 | 2022-10-12 | 0.281 | 7,971 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-10-12 | 2022-10-10 | 0.307 | 7,971 | +0 | 0.00% | 2,450 |
| 2022-10-11 | 2022-10-07 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-10-10 | 2022-10-06 | 0.309 | 7,971 | +0 | 0.00% | 2,460 |
| 2022-10-07 | 2022-10-05 | 0.309 | 7,971 | +0 | 0.00% | 2,460 |
| 2022-10-06 | 2022-10-03 | 0.295 | 7,971 | +0 | 0.00% | 2,350 |
| 2022-10-05 | 2022-09-30 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-09-30 | 2022-09-28 | 0.314 | 7,971 | +0 | 0.00% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-09-28 | 2022-09-26 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-09-26 | 2022-09-22 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-09-21 | 2022-09-19 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-09-19 | 2022-09-15 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-09-13 | 2022-09-08 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.370 | 7,971 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.383 | 7,971 | +0 | 0.00% | 3,050 |
| 2022-09-07 | 2022-09-05 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.389 | 7,971 | +0 | 0.00% | 3,100 |
| 2022-09-02 | 2022-08-31 | 0.389 | 7,971 | +0 | 0.00% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.395 | 7,971 | +0 | 0.00% | 3,150 |
| 2022-08-31 | 2022-08-29 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-08-29 | 2022-08-25 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-08-26 | 2022-08-24 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-24 | 2022-08-22 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-08-23 | 2022-08-19 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-08-22 | 2022-08-18 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-08-19 | 2022-08-17 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-17 | 2022-08-15 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2022-08-16 | 2022-08-12 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2022-08-12 | 2022-08-10 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2022-08-11 | 2022-08-09 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-08 | 2022-08-04 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-05 | 2022-08-03 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-03 | 2022-08-01 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-08-01 | 2022-07-28 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-07-26 | 2022-07-22 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-07-25 | 2022-07-21 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-21 | 2022-07-19 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-20 | 2022-07-18 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-07-19 | 2022-07-15 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-18 | 2022-07-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-15 | 2022-07-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-07-14 | 2022-07-12 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-07-13 | 2022-07-11 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-07-12 | 2022-07-08 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-07-11 | 2022-07-07 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-07-08 | 2022-07-06 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-07 | 2022-07-05 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-07-06 | 2022-07-04 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-07-05 | 2022-06-30 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-07-04 | 2022-06-29 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-06-30 | 2022-06-28 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-06-29 | 2022-06-27 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-06-28 | 2022-06-24 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-06-24 | 2022-06-22 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-23 | 2022-06-21 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-22 | 2022-06-20 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-21 | 2022-06-17 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-20 | 2022-06-16 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-06-17 | 2022-06-15 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-16 | 2022-06-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-15 | 2022-06-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-06-13 | 2022-06-09 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-06-10 | 2022-06-08 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-06-09 | 2022-06-07 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-06-08 | 2022-06-06 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-06-07 | 2022-06-02 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-06-06 | 2022-06-01 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-06-02 | 2022-05-31 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-01 | 2022-05-30 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-05-31 | 2022-05-27 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-30 | 2022-05-26 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-26 | 2022-05-24 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-24 | 2022-05-20 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-05-18 | 2022-05-16 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.395 | 7,971 | +0 | 0.00% | 3,150 |
| 2022-05-13 | 2022-05-11 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-10 | 2022-05-05 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-06 | 2022-05-04 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-05 | 2022-05-03 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-04 | 2022-04-29 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-03 | 2022-04-28 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-04-29 | 2022-04-27 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-04-28 | 2022-04-26 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-04-27 | 2022-04-25 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-04-26 | 2022-04-22 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-04-22 | 2022-04-20 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-04-21 | 2022-04-19 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-04-20 | 2022-04-14 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2022-04-12 | 2022-04-08 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-04-08 | 2022-04-06 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-04-07 | 2022-04-04 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-04-06 | 2022-04-01 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-04-01 | 2022-03-30 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2022-03-31 | 2022-03-29 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2022-03-30 | 2022-03-28 | 0.527 | 7,971 | +0 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2022-03-25 | 2022-03-23 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2022-03-24 | 2022-03-22 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2022-03-23 | 2022-03-21 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-03-22 | 2022-03-18 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-03-21 | 2022-03-17 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-03-18 | 2022-03-16 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-03-16 | 2022-03-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-03-15 | 2022-03-11 | 0.527 | 7,971 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2022-03-11 | 2022-03-09 | 0.383 | 7,971 | +0 | 0.00% | 3,050 |
| 2022-03-10 | 2022-03-08 | 0.395 | 7,971 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-03-08 | 2022-03-04 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-04 | 2022-03-02 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2022-03-02 | 2022-02-28 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-03-01 | 2022-02-25 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-02-28 | 2022-02-24 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-02-25 | 2022-02-23 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-24 | 2022-02-22 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-02-23 | 2022-02-21 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-02-22 | 2022-02-18 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-02-18 | 2022-02-16 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-15 | 2022-02-11 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-14 | 2022-02-10 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-02-11 | 2022-02-09 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-10 | 2022-02-08 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-02-09 | 2022-02-07 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-08 | 2022-02-04 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-07 | 2022-01-31 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-02-04 | 2022-01-27 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-01-27 | 2022-01-25 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-01-25 | 2022-01-21 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-24 | 2022-01-20 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-01-21 | 2022-01-19 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-20 | 2022-01-18 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-18 | 2022-01-14 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-17 | 2022-01-13 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-01-14 | 2022-01-12 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-13 | 2022-01-11 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-12 | 2022-01-10 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-11 | 2022-01-07 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-10 | 2022-01-06 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-07 | 2022-01-05 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2022-01-06 | 2022-01-04 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2022-01-05 | 2022-01-03 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2022-01-04 | 2021-12-31 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2022-01-03 | 2021-12-29 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-30 | 2021-12-28 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-28 | 2021-12-22 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-23 | 2021-12-21 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-22 | 2021-12-20 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-12-21 | 2021-12-17 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2021-12-20 | 2021-12-16 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-17 | 2021-12-15 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-16 | 2021-12-14 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-12-15 | 2021-12-13 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-12-14 | 2021-12-10 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-12-13 | 2021-12-09 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-12-10 | 2021-12-08 | 0.533 | 7,971 | +0 | 0.00% | 4,250 |
| 2021-12-09 | 2021-12-07 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-12-08 | 2021-12-06 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-12-07 | 2021-12-03 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2021-12-06 | 2021-12-02 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2021-12-03 | 2021-12-01 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-02 | 2021-11-30 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-01 | 2021-11-29 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-30 | 2021-11-26 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-11-29 | 2021-11-25 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-26 | 2021-11-24 | 0.565 | 7,971 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-24 | 2021-11-22 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-11-22 | 2021-11-18 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-11-19 | 2021-11-17 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-11-18 | 2021-11-16 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-11-17 | 2021-11-15 | 0.546 | 7,971 | +0 | 0.00% | 4,350 |
| 2021-11-16 | 2021-11-12 | 0.565 | 7,971 | +0 | 0.00% | 4,500 |
| 2021-11-15 | 2021-11-11 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-12 | 2021-11-10 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-11-11 | 2021-11-09 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-11-10 | 2021-11-08 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-09 | 2021-11-05 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-08 | 2021-11-04 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-11-04 | 2021-11-02 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-11-03 | 2021-11-01 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-11-02 | 2021-10-29 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-27 | 2021-10-25 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-26 | 2021-10-22 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-25 | 2021-10-21 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-22 | 2021-10-20 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-21 | 2021-10-19 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-10-19 | 2021-10-15 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-10-15 | 2021-10-11 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-10-11 | 2021-10-07 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-10-06 | 2021-10-04 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-10-05 | 2021-09-30 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-10-04 | 2021-09-29 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-09-30 | 2021-09-28 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-09-29 | 2021-09-27 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-09-28 | 2021-09-24 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-09-27 | 2021-09-23 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-09-24 | 2021-09-21 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-09-23 | 2021-09-20 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-09-21 | 2021-09-17 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-09-20 | 2021-09-16 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-09-17 | 2021-09-15 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-09-16 | 2021-09-14 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-09-15 | 2021-09-13 | 0.690 | 7,971 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 0.715 | 7,971 | -15,942 | 0.00% | 5,700 |
| 2021-09-13 | 2021-09-09 | 0.627 | 23,913 | +15,942 | 0.00% | 15,000 |
| 2021-09-09 | 2021-09-07 | 0.677 | 7,971 | -15,942 | 0.00% | 5,400 |
| 2021-09-02 | 2021-08-31 | 0.621 | 23,913 | +15,942 | 0.00% | 14,850 |
| 2021-03-10 | 2021-03-08 | 0.470 | 7,971 | -39,855 | 0.00% | 3,750 |
| 2021-02-19 | 2021-02-17 | 0.765 | 47,826 | -79,710 | 0.00% | 36,600 |
| 2021-02-04 | 2021-02-02 | 0.715 | 127,536 | +79,710 | 0.00% | 91,200 |
| 2021-01-29 | 2021-01-27 | 0.740 | 47,826 | +39,855 | 0.00% | 35,400 |
| 2020-12-29 | 2020-12-24 | 0.414 | 7,971 | -27,899 | 0.00% | 3,300 |
| 2020-12-02 | 2020-11-30 | 0.401 | 35,870 | -27,898 | 0.00% | 14,400 |
| 2018-01-11 | 2018-01-09 | 0.383 | 63,768 | -87,681 | 0.00% | 24,400 |
| 2018-01-08 | 2018-01-04 | 0.370 | 151,449 | +87,681 | 0.01% | 56,050 |
| 2017-11-16 | 2017-11-14 | 0.445 | 63,768 | -159,420 | 0.00% | 28,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 223,188 | +79,710 | 0.01% | 88,200 |
| 2017-11-06 | 2017-11-02 | 0.389 | 143,478 | -79,710 | 0.01% | 55,800 |
| 2017-11-01 | 2017-10-30 | 0.439 | 223,188 | +79,710 | 0.01% | 98,000 |
| 2017-10-31 | 2017-10-27 | 0.433 | 143,478 | +79,710 | 0.01% | 62,100 |
| 2017-10-30 | 2017-10-26 | 0.458 | 63,768 | -159,420 | 0.00% | 29,200 |
| 2017-10-26 | 2017-10-24 | 0.452 | 223,188 | +79,710 | 0.01% | 100,800 |
| 2017-10-23 | 2017-10-19 | 0.408 | 143,478 | +79,710 | 0.01% | 58,500 |
| 2017-10-20 | 2017-10-18 | 0.470 | 63,768 | -79,710 | 0.00% | 30,000 |
| 2017-10-19 | 2017-10-17 | 0.420 | 143,478 | +79,710 | 0.01% | 60,300 |
| 2017-10-18 | 2017-10-16 | 0.439 | 63,768 | -79,710 | 0.00% | 28,000 |
| 2017-10-17 | 2017-10-13 | 0.332 | 143,478 | -47,826 | 0.01% | 47,700 |
| 2017-10-03 | 2017-09-28 | 0.309 | 191,304 | +79,710 | 0.01% | 59,040 |
| 2017-09-27 | 2017-09-25 | 0.292 | 111,594 | +47,826 | 0.00% | 32,620 |
| 2015-11-06 | 2015-11-04 | 0.276 | 63,768 | -79,710 | 0.00% | 17,600 |
| 2015-10-26 | 2015-10-22 | 0.282 | 143,478 | +79,710 | 0.01% | 40,500 |
| 2014-09-15 | 2014-09-11 | 0.565 | 63,768 | -63,768 | 0.00% | 36,000 |
| 2014-09-11 | 2014-09-08 | 0.565 | 127,536 | +63,768 | 0.00% | 72,000 |
| 2014-06-30 | 2014-06-26 | 0.464 | 63,768 | -159,420 | 0.00% | 29,600 |
| 2014-06-27 | 2014-06-25 | 0.464 | 223,188 | +159,420 | 0.01% | 103,600 |
| 2013-10-18 | 2013-10-16 | 0.496 | 63,768 | -23,913 | 0.00% | 31,600 |
| 2013-09-23 | 2013-09-18 | 0.452 | 87,681 | +23,913 | 0.00% | 39,600 |
| 2013-05-20 | 2013-05-15 | 0.565 | 63,768 | +23,913 | 0.00% | 36,000 |
| 2013-01-11 | 2013-01-09 | 0.828 | 39,855 | -7,971 | 0.00% | 33,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 47,826 | +7,971 | 0.00% | 37,200 |
| 2012-12-28 | 2012-12-24 | 0.703 | 39,855 | +15,942 | 0.00% | 28,000 |
| 2012-11-19 | 2012-11-15 | 0.512 | 23,913 | +177 | 0.00% | 12,241 |
| 2012-01-17 | 2012-01-13 | 1.049 | 23,736 | -158,239 | 0.00% | 24,900 |
| 2012-01-16 | 2012-01-12 | 1.112 | 181,975 | +158,239 | 0.01% | 202,400 |
| 2011-06-23 | 2011-06-21 | 2.138 | 23,736 | +579 | 0.00% | 50,738 |
| 2011-05-04 | 2011-04-29 | 3.329 | 23,157 | -7,719 | 0.00% | 77,101 |
| 2011-04-08 | 2011-04-06 | 3.070 | 30,876 | +7,719 | 0.00% | 94,801 |
| 2011-04-06 | 2011-04-01 | 2.993 | 23,157 | -7,719 | 0.00% | 69,301 |
| 2011-04-04 | 2011-03-31 | 2.734 | 30,876 | -478,570 | 0.00% | 84,401 |
| 2011-04-01 | 2011-03-30 | 2.811 | 509,446 | +419,907 | 0.04% | 1,432,200 |
| 2011-03-31 | 2011-03-29 | 2.591 | 89,539 | -7,719 | 0.01% | 232,000 |
| 2011-03-23 | 2011-03-21 | 2.371 | 97,258 | +20,069 | 0.01% | 230,580 |
| 2011-01-12 | 2011-01-10 | 2.254 | 77,189 | -7,719 | 0.01% | 174,000 |
| 2010-12-09 | 2010-12-07 | 2.474 | 84,908 | -540,321 | 0.01% | 210,101 |
| 2010-12-08 | 2010-12-06 | 2.423 | 625,229 | -308,756 | 0.04% | 1,514,699 |
| 2010-12-07 | 2010-12-03 | 2.474 | 933,985 | +849,077 | 0.07% | 2,311,101 |
| 2010-12-02 | 2010-11-30 | 2.241 | 84,908 | +7,719 | 0.01% | 190,301 |
| 2010-11-12 | 2010-11-10 | 2.513 | 77,189 | +7,719 | 0.01% | 194,000 |
| 2010-11-09 | 2010-11-05 | 2.371 | 69,470 | +38,594 | 0.00% | 164,700 |
| 2010-10-26 | 2010-10-22 | 2.332 | 30,876 | -7,718 | 0.00% | 72,001 |
| 2010-08-03 | 2010-07-30 | 2.319 | 38,594 | -231,567 | 0.00% | 89,499 |
| 2010-08-02 | 2010-07-29 | 2.306 | 270,161 | +231,567 | 0.02% | 623,000 |
| 2010-07-26 | 2010-07-22 | 2.176 | 38,594 | -1,698,154 | 0.00% | 83,999 |
| 2010-07-23 | 2010-07-21 | 2.189 | 1,736,748 | +1,698,154 | 0.12% | 3,802,500 |
| 2010-06-15 | 2010-06-11 | 1.710 | 38,594 | -7,719 | 0.00% | 65,999 |
| 2010-06-01 | 2010-05-28 | 1.788 | 46,313 | -23,157 | 0.00% | 82,799 |
| 2010-05-31 | 2010-05-27 | 1.749 | 69,470 | +23,157 | 0.00% | 121,500 |
| 2010-03-23 | 2010-03-19 | 2.228 | 46,313 | +7,719 | 0.00% | 103,199 |
| 2010-03-08 | 2010-03-04 | 2.410 | 38,594 | -254,723 | 0.00% | 92,999 |
| 2010-03-05 | 2010-03-03 | 2.474 | 293,317 | +254,723 | 0.02% | 725,799 |
| 2010-01-15 | 2010-01-13 | 2.552 | 38,594 | +7,718 | 0.00% | 98,499 |
| 2010-01-12 | 2010-01-08 | 2.630 | 30,876 | +7,719 | 0.00% | 81,201 |
| 2010-01-06 | 2010-01-04 | 2.604 | 23,157 | +7,719 | 0.00% | 60,301 |
| 2009-11-18 | 2009-11-16 | 2.967 | 15,438 | -38,594 | 0.00% | 45,801 |
| 2009-11-17 | 2009-11-13 | 2.889 | 54,032 | +38,594 | 0.00% | 156,100 |
| 2009-11-12 | 2009-11-10 | 2.695 | 15,438 | -30,875 | 0.00% | 41,601 |
| 2009-11-11 | 2009-11-09 | 2.513 | 46,313 | +23,156 | 0.00% | 116,399 |
| 2009-10-08 | 2009-10-06 | 2.461 | 23,157 | -7,719 | 0.00% | 57,001 |
| 2009-10-05 | 2009-09-30 | 2.293 | 30,876 | +4,632 | 0.00% | 70,801 |
| 2009-09-23 | 2009-09-21 | 2.682 | 26,244 | +7,719 | 0.00% | 70,379 |
| 2009-09-21 | 2009-09-17 | 2.863 | 18,525 | -23,157 | 0.00% | 53,039 |
| 2009-09-16 | 2009-09-14 | 2.785 | 41,682 | +23,157 | 0.00% | 116,100 |
| 2009-09-10 | 2009-09-08 | 2.941 | 18,525 | -7,719 | 0.00% | 54,479 |
| 2009-09-09 | 2009-09-07 | 2.863 | 26,244 | +7,719 | 0.00% | 75,139 |
| 2009-09-01 | 2009-08-28 | 3.057 | 18,525 | +7,719 | 0.00% | 56,639 |
| 2009-08-07 | 2009-08-05 | 3.589 | 10,806 | -4,632 | 0.00% | 38,778 |
| 2009-08-06 | 2009-08-04 | 3.692 | 15,438 | -7,719 | 0.00% | 57,001 |
| 2009-08-05 | 2009-08-03 | 3.757 | 23,157 | +6,947 | 0.00% | 87,001 |
| 2009-07-31 | 2009-07-29 | 3.835 | 16,210 | +772 | 0.00% | 62,161 |
| 2009-06-05 | 2009-06-03 | 4.220 | 15,438 | -486,289 | 0.00% | 65,143 |
| 2009-06-04 | 2009-06-02 | 4.141 | 501,727 | +486,370 | 0.04% | 2,077,902 |
| 2009-05-29 | 2009-05-26 | 3.751 | 15,357 | +7,679 | 0.00% | 57,601 |
| 2009-05-26 | 2009-05-22 | 3.568 | 7,678 | -23,036 | 0.00% | 27,399 |
| 2009-05-25 | 2009-05-21 | 3.438 | 30,714 | +23,036 | 0.00% | 105,602 |
| 2009-05-11 | 2009-05-07 | 2.956 | 7,678 | -921,406 | 0.00% | 22,699 |
| 2009-05-08 | 2009-05-06 | 3.048 | 929,084 | +921,406 | 0.07% | 2,831,400 |
| 2009-04-22 | 2009-04-20 | 2.592 | 7,678 | -76,784 | 0.00% | 19,899 |
| 2009-04-21 | 2009-04-17 | 2.618 | 84,462 | +76,784 | 0.01% | 221,100 |
| 2009-04-15 | 2009-04-09 | 2.488 | 7,678 | +7,678 | 0.00% | 19,099 |
| 2009-04-14 | 2009-04-08 | 2.305 | 0 | -92,141 | ||
| 2009-04-09 | 2009-04-07 | 2.396 | 92,141 | +92,141 | 0.01% | 220,801 |
| 2009-04-06 | 2009-04-02 | 2.136 | 0 | -23,035 | ||
| 2009-04-03 | 2009-04-01 | 2.149 | 23,035 | -836,944 | 0.00% | 49,500 |
| 2009-04-02 | 2009-03-31 | 2.123 | 859,979 | +859,979 | 0.07% | 1,825,601 |
| 2009-04-01 | 2009-03-30 | 1.849 | 0 | -307,135 | ||
| 2009-03-31 | 2009-03-27 | 2.175 | 307,135 | +307,135 | 0.02% | 668,000 |
| 2009-02-12 | 2009-02-10 | 2.084 | 0 | -30,714 | ||
| 2009-02-10 | 2009-02-06 | 2.045 | 30,714 | +30,714 | 0.00% | 62,801 |
| 2008-10-29 | 2008-10-27 | 1.771 | 0 | -153,568 | ||
| 2008-10-28 | 2008-10-24 | 2.058 | 153,568 | +153,568 | 0.01% | 316,001 |
| 2008-10-20 | 2008-10-16 | 2.396 | 0 | -21,499 | ||
| 2008-10-17 | 2008-10-15 | 2.566 | 21,499 | -39,928 | 0.00% | 55,159 |
| 2008-10-15 | 2008-10-13 | 2.696 | 61,427 | -38,392 | 0.00% | 165,600 |
| 2008-10-10 | 2008-10-08 | 2.878 | 99,819 | +38,392 | 0.01% | 287,300 |
| 2008-10-03 | 2008-09-30 | 3.282 | 61,427 | -69,105 | 0.00% | 201,600 |
| 2008-10-02 | 2008-09-29 | 3.386 | 130,532 | +69,105 | 0.01% | 441,998 |
| 2008-09-23 | 2008-09-19 | 3.503 | 61,427 | -122,854 | 0.00% | 215,200 |
| 2008-09-22 | 2008-09-18 | 2.865 | 184,281 | +84,462 | 0.01% | 528,000 |
| 2008-09-18 | 2008-09-16 | 3.152 | 99,819 | +38,392 | 0.01% | 314,600 |
| 2008-09-17 | 2008-09-12 | 3.855 | 61,427 | -33,785 | 0.00% | 236,800 |
| 2008-09-02 | 2008-08-29 | 4.558 | 95,212 | -4,607 | 0.01% | 434,000 |
| 2008-09-01 | 2008-08-28 | 4.754 | 99,819 | +15,357 | 0.01% | 474,500 |
| 2008-08-29 | 2008-08-27 | 5.131 | 84,462 | -7,679 | 0.01% | 433,399 |
| 2008-08-26 | 2008-08-21 | 4.532 | 92,141 | +15,357 | 0.01% | 417,602 |
| 2008-08-25 | 2008-08-20 | 4.545 | 76,784 | +7,679 | 0.01% | 349,001 |
| 2008-08-20 | 2008-08-18 | 4.233 | 69,105 | +30,713 | 0.01% | 292,498 |
| 2008-08-14 | 2008-08-12 | 4.702 | 38,392 | -7,678 | 0.00% | 180,500 |
| 2008-08-13 | 2008-08-11 | 3.972 | 46,070 | -798,552 | 0.00% | 182,999 |
| 2008-08-12 | 2008-08-08 | 4.298 | 844,622 | -522,130 | 0.07% | 3,630,001 |
| 2008-08-11 | 2008-08-07 | 4.741 | 1,366,752 | +1,328,360 | 0.11% | 6,479,202 |
| 2008-08-08 | 2008-08-05 | 5.027 | 38,392 | +23,035 | 0.00% | 193,001 |
| 2008-08-07 | 2008-08-04 | 5.275 | 15,357 | +15,357 | 0.00% | 81,001 |
| 2008-08-04 | 2008-07-31 | 5.470 | 0 | -15,357 | ||
| 2008-07-30 | 2008-07-28 | 5.600 | 15,357 | +15,357 | 0.00% | 86,001 |
| 2008-07-18 | 2008-07-16 | 5.535 | 0 | -30,714 | ||
| 2008-07-17 | 2008-07-15 | 5.730 | 30,714 | -199,637 | 0.00% | 176,003 |
| 2008-07-16 | 2008-07-14 | 5.952 | 230,351 | +230,351 | 0.02% | 1,370,998 |
| 2008-07-08 | 2008-07-04 | 5.522 | 0 | -84,462 | ||
| 2008-07-07 | 2008-07-03 | 5.353 | 84,462 | +84,462 | 0.01% | 452,099 |
| 2008-06-27 | 2008-06-25 | 7.072 | 0 | -38,392 | ||
| 2008-06-26 | 2008-06-24 | 6.733 | 38,392 | -38,392 | 0.00% | 258,501 |
| 2008-06-23 | 2008-06-19 | 6.043 | 76,784 | +76,784 | 0.01% | 464,001 |
| 2008-06-19 | 2008-06-17 | 5.131 | 0 | -175,835 | ||
| 2008-06-18 | 2008-06-16 | 4.897 | 175,835 | -592,003 | 0.01% | 861,040 |
| 2008-06-17 | 2008-06-13 | 5.001 | 767,838 | +767,838 | 0.06% | 3,840,000 |
| 2008-06-16 | 2008-06-12 | 5.405 | 0 | -767,838 | ||
| 2008-06-13 | 2008-06-11 | 5.509 | 767,838 | +767,838 | 0.06% | 4,230,000 |
| 2008-06-10 | 2008-06-05 | 5.730 | 0 | -399,276 | ||
| 2008-06-06 | 2008-06-04 | 5.874 | 399,276 | +399,276 | 0.03% | 2,345,201 |
| 2008-06-04 | 2008-06-02 | 6.486 | 0 | -867,657 | ||
| 2008-06-03 | 2008-05-30 | 6.251 | 867,657 | +836,943 | 0.07% | 5,424,000 |
| 2008-06-02 | 2008-05-29 | 6.564 | 30,714 | -46,070 | 0.00% | 201,603 |
| 2008-05-30 | 2008-05-28 | 6.642 | 76,784 | +76,784 | 0.01% | 510,001 |
| 2008-05-27 | 2008-05-23 | 7.801 | 0 | -199,638 | ||
| 2008-05-26 | 2008-05-22 | 7.983 | 199,638 | +122,854 | 0.02% | 1,593,801 |
| 2008-05-22 | 2008-05-20 | 7.918 | 76,784 | -1,458,892 | 0.01% | 608,002 |
| 2008-05-21 | 2008-05-19 | 8.622 | 1,535,676 | +199,638 | 0.12% | 13,240,000 |
| 2008-05-20 | 2008-05-16 | 8.596 | 1,336,038 | +568,200 | 0.10% | 11,483,999 |
| 2008-05-19 | 2008-05-15 | 8.049 | 767,838 | -844,622 | 0.06% | 6,180,000 |
| 2008-05-16 | 2008-05-14 | 7.500 | 1,612,460 | +76,784 | 0.12% | 12,093,054 |
| 2008-05-15 | 2008-05-13 | 8.066 | 1,535,676 | +1,231,666 | 0.12% | 12,386,033 |
| 2008-05-14 | 2008-05-09 | 6.566 | 304,010 | +281,209 | 0.02% | 1,996,000 |
| 2008-05-13 | 2008-05-08 | 6.000 | 22,801 | -53,201 | 0.00% | 136,802 |
| 2008-05-09 | 2008-05-07 | 6.316 | 76,002 | +76,002 | 0.01% | 479,997 |
| 2008-05-02 | 2008-04-29 | 5.145 | 0 | -380,012 | ||
| 2008-04-30 | 2008-04-28 | 4.789 | 380,012 | +380,012 | 0.03% | 1,819,998 |
| 2008-04-07 | 2008-04-02 | 3.881 | 0 | -532,017 | ||
| 2008-04-03 | 2008-04-01 | 3.960 | 532,017 | +532,017 | 0.04% | 2,106,998 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy