History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 1,689,000 +0 0.05% 185,790
2025-10-13 2025-10-09 0.118 1,689,000 +0 0.05% 199,302
2025-10-10 2025-10-08 0.113 1,689,000 +0 0.05% 190,857
2025-10-09 2025-10-06 0.115 1,689,000 +0 0.05% 194,235
2025-10-08 2025-10-03 0.118 1,689,000 +0 0.05% 199,302
2025-10-06 2025-10-02 0.113 1,689,000 +0 0.05% 190,857
2025-10-03 2025-09-30 0.104 1,689,000 +0 0.05% 175,656
2025-10-02 2025-09-29 0.103 1,689,000 +0 0.05% 173,967
2025-09-30 2025-09-26 0.106 1,689,000 +0 0.05% 179,034
2025-09-29 2025-09-25 0.109 1,689,000 +0 0.05% 184,101
2025-09-26 2025-09-24 0.105 1,689,000 +0 0.05% 177,345
2025-09-25 2025-09-23 0.110 1,689,000 +0 0.05% 185,790
2025-09-24 2025-09-22 0.108 1,689,000 +0 0.05% 182,412
2025-09-23 2025-09-19 0.108 1,689,000 +0 0.05% 182,412
2025-09-22 2025-09-18 0.109 1,689,000 +0 0.05% 184,101
2025-09-19 2025-09-17 0.110 1,689,000 +0 0.05% 185,790
2025-09-18 2025-09-16 0.116 1,689,000 +0 0.05% 195,924
2025-09-17 2025-09-15 0.115 1,689,000 +0 0.05% 194,235
2025-09-16 2025-09-12 0.116 1,689,000 +0 0.05% 195,924
2025-09-15 2025-09-11 0.121 1,689,000 +0 0.05% 204,369
2025-09-12 2025-09-10 0.118 1,689,000 +0 0.05% 199,302
2025-09-11 2025-09-09 0.119 1,689,000 +0 0.05% 200,991
2025-09-10 2025-09-08 0.131 1,689,000 +0 0.05% 221,259
2025-09-09 2025-09-05 0.109 1,689,000 -100,000 0.05% 184,101
2025-07-11 2025-07-09 0.094 1,789,000 +100,000 0.05% 168,166
2025-07-10 2025-07-08 0.097 1,689,000 -200,000 0.05% 163,833
2025-01-16 2025-01-14 0.082 1,889,000 -540,000 0.06% 154,898
2025-01-15 2025-01-13 0.085 2,429,000 +295,000 0.07% 206,465
2024-12-27 2024-12-20 0.096 2,134,000 +1,000 0.06% 204,864
2024-12-20 2024-12-18 0.098 2,133,000 +244,000 0.06% 209,034
2024-10-31 2024-10-29 0.142 1,889,000 +100,000 0.06% 268,238
2024-10-29 2024-10-25 0.146 1,789,000 -60,000 0.05% 261,194
2024-10-28 2024-10-24 0.116 1,849,000 +60,000 0.06% 214,484
2024-10-21 2024-10-17 0.104 1,789,000 +100,000 0.05% 186,056
2024-06-04 2024-05-31 0.153 1,689,000 -10,000 0.05% 258,417
2024-06-03 2024-05-30 0.153 1,699,000 -534,000 0.05% 259,947
2024-05-31 2024-05-29 0.152 2,233,000 +534,000 0.07% 339,416
2024-04-11 2024-04-09 0.143 1,699,000 -334,000 0.05% 242,957
2024-04-10 2024-04-08 0.143 2,033,000 -66,000 0.06% 290,719
2024-03-15 2024-03-13 0.178 2,099,000 -100,000 0.06% 373,622
2024-03-14 2024-03-12 0.185 2,199,000 -100,000 0.07% 406,815
2024-03-13 2024-03-11 0.178 2,299,000 +200,000 0.07% 409,222
2024-01-02 2023-12-28 0.154 2,099,000 -60,000 0.06% 323,246
2023-12-15 2023-12-13 0.142 2,159,000 +60,000 0.06% 306,578
2023-07-04 2023-06-30 0.245 2,099,000 -60,000 0.06% 514,255
2023-01-20 2023-01-18 0.300 2,159,000 +60,000 0.06% 647,700
2023-01-16 2023-01-12 0.439 2,099,000 +425,884 0.06% 921,652
2023-01-11 2023-01-09 0.420 1,673,116 -398,551 0.06% 703,165
2023-01-10 2023-01-06 0.439 2,071,667 +398,551 0.08% 909,650
2022-06-28 2022-06-24 0.489 1,673,116 -491,812 0.06% 818,610
2022-06-24 2022-06-22 0.458 2,164,928 +93,261 0.08% 991,340
2022-06-23 2022-06-21 0.458 2,071,667 +398,551 0.08% 948,635
2022-04-14 2022-04-12 0.464 1,673,116 -57,391 0.06% 776,630
2022-04-13 2022-04-11 0.470 1,730,507 +57,391 0.07% 814,125
2022-04-06 2022-04-01 0.489 1,673,116 -239,130 0.06% 818,610
2022-04-04 2022-03-31 0.483 1,912,246 +239,130 0.07% 923,615
2022-03-03 2022-03-01 0.470 1,673,116 -39,855 0.06% 787,125
2021-12-13 2021-12-09 0.571 1,712,971 -119,565 0.06% 977,795
2021-12-10 2021-12-08 0.533 1,832,536 -416,884 0.07% 977,075
2021-12-09 2021-12-07 0.508 2,249,420 +126,739 0.08% 1,142,910
2021-12-07 2021-12-03 0.521 2,122,681 +101,232 0.08% 1,105,145
2021-12-06 2021-12-02 0.521 2,021,449 -7,971 0.08% 1,052,440
2021-12-03 2021-12-01 0.539 2,029,420 +334,782 0.08% 1,094,780
2021-12-02 2021-11-30 0.539 1,694,638 -11,159 0.06% 914,180
2021-11-30 2021-11-26 0.552 1,705,797 -39,058 0.06% 941,600
2021-11-29 2021-11-25 0.558 1,744,855 +61,377 0.07% 974,105
2021-11-26 2021-11-24 0.565 1,683,478 +18,333 0.06% 950,400
2021-11-11 2021-11-09 0.552 1,665,145 +79,710 0.06% 919,160
2021-11-09 2021-11-05 0.558 1,585,435 +159,421 0.06% 885,105
2021-11-04 2021-11-02 0.596 1,426,014 +159,420 0.05% 849,775
2021-10-15 2021-10-11 0.602 1,266,594 -47,826 0.05% 762,720
2021-10-12 2021-10-08 0.596 1,314,420 +63,768 0.05% 783,275
2021-09-27 2021-09-23 0.640 1,250,652 -159,420 0.05% 800,190
2021-09-24 2021-09-21 0.608 1,410,072 +159,420 0.05% 857,965
2021-09-23 2021-09-20 0.608 1,250,652 -39,855 0.05% 760,965
2021-09-21 2021-09-17 0.652 1,290,507 +79,710 0.05% 841,880
2021-09-20 2021-09-16 0.640 1,210,797 +39,855 0.05% 774,690
2021-09-16 2021-09-14 0.665 1,170,942 +159,420 0.04% 778,570
2021-09-15 2021-09-13 0.690 1,011,522 +47,826 0.04% 697,950
2021-09-14 2021-09-10 0.715 963,696 -221,594 0.04% 689,130
2021-09-13 2021-09-09 0.627 1,185,290 +62,174 0.04% 743,500
2021-09-10 2021-09-08 0.665 1,123,116 -47,826 0.04% 746,770
2021-09-09 2021-09-07 0.677 1,170,942 -11,957 0.04% 793,260
2021-09-07 2021-09-03 0.627 1,182,899 +159,421 0.04% 742,000
2021-09-06 2021-09-02 0.627 1,023,478 +79,710 0.04% 642,000
2021-08-26 2021-08-24 0.608 943,768 -145,870 0.04% 574,240
2021-07-29 2021-07-27 0.546 1,089,638 +31,884 0.04% 594,645
2021-07-26 2021-07-22 0.715 1,057,754 +113,986 0.04% 756,390
2021-07-20 2021-07-16 0.640 943,768 -15,942 0.04% 603,840
2021-07-16 2021-07-14 0.665 959,710 -7,174 0.04% 638,120
2021-07-15 2021-07-13 0.665 966,884 -157,029 0.04% 642,890
2021-07-14 2021-07-12 0.583 1,123,913 -39,855 0.04% 655,650
2021-07-13 2021-07-09 0.552 1,163,768 +4,782 0.04% 642,400
2021-07-09 2021-07-07 0.590 1,158,986 -77,318 0.04% 683,380
2021-07-06 2021-07-02 0.508 1,236,304 +23,913 0.05% 628,155
2021-07-05 2021-06-30 0.558 1,212,391 +797 0.05% 676,845
2021-07-02 2021-06-29 0.571 1,211,594 +243,913 0.05% 691,600
2021-06-11 2021-06-09 0.483 967,681 -79,710 0.04% 467,390
2021-06-07 2021-06-03 0.483 1,047,391 -18,334 0.04% 505,890
2021-05-28 2021-05-26 0.477 1,065,725 -98,840 0.04% 508,060
2021-05-27 2021-05-25 0.477 1,164,565 -68,551 0.04% 555,180
2021-05-20 2021-05-17 0.489 1,233,116 -23,913 0.05% 603,330
2021-05-11 2021-05-07 0.464 1,257,029 -11,159 0.05% 583,490
2021-05-04 2021-04-30 0.502 1,268,188 +318,840 0.05% 636,400
2021-04-30 2021-04-28 0.533 949,348 +51,812 0.04% 506,175
2021-04-29 2021-04-27 0.558 897,536 +287,753 0.03% 501,070
2021-04-27 2021-04-23 0.539 609,783 -20,724 0.02% 328,950
2021-03-26 2021-03-24 0.464 630,507 +31,884 0.02% 292,670
2021-03-25 2021-03-23 0.483 598,623 +31,884 0.02% 289,135
2021-03-24 2021-03-22 0.514 566,739 -183,333 0.02% 291,510
2021-03-23 2021-03-19 0.458 750,072 +71,739 0.03% 343,465
2021-03-22 2021-03-18 0.483 678,333 -47,826 0.03% 327,635
2021-03-19 2021-03-17 0.489 726,159 +144,275 0.03% 355,290
2021-03-18 2021-03-16 0.508 581,884 +15,145 0.02% 295,650
2021-03-17 2021-03-15 0.514 566,739 +23,913 0.02% 291,510
2021-03-09 2021-03-05 0.577 542,826 +23,913 0.02% 313,260
2021-03-02 2021-02-26 0.652 518,913 -1,594 0.02% 338,520
2021-02-23 2021-02-19 0.690 520,507 +39,855 0.02% 359,150
2021-02-22 2021-02-18 0.703 480,652 +1,594 0.02% 337,680
2021-02-17 2021-02-11 0.652 479,058 +3,986 0.02% 312,520
2021-02-08 2021-02-04 0.677 475,072 -217,609 0.02% 321,840
2021-02-05 2021-02-03 0.652 692,681 +159,420 0.03% 451,880
2021-02-04 2021-02-02 0.715 533,261 +58,189 0.02% 381,330
2021-02-01 2021-01-28 0.677 475,072 +23,913 0.02% 321,840
2021-01-28 2021-01-26 0.853 451,159 +47,826 0.02% 384,880
2021-01-27 2021-01-25 0.878 403,333 -31,884 0.02% 354,200
2021-01-26 2021-01-22 0.728 435,217 +133,913 0.02% 316,680
2021-01-13 2021-01-11 0.383 301,304 +15,942 0.01% 115,290
2021-01-06 2021-01-04 0.414 285,362 -38,261 0.01% 118,140
2020-12-29 2020-12-24 0.414 323,623 -39,855 0.01% 133,980
2020-12-21 2020-12-17 0.351 363,478 -79,710 0.01% 127,680
2020-12-18 2020-12-16 0.351 443,188 +79,710 0.02% 155,680
2020-11-27 2020-11-25 0.364 363,478 -1,594 0.01% 132,240
2020-11-26 2020-11-24 0.383 365,072 +39,855 0.01% 139,690
2020-10-27 2020-10-22 0.263 325,217 -39,855 0.01% 85,680
2020-10-16 2020-10-14 0.294 365,072 +39,855 0.01% 107,172
2020-10-12 2020-10-08 0.282 325,217 -39,855 0.01% 91,800
2017-11-23 2017-11-21 0.389 365,072 -62,971 0.01% 141,980
2017-10-26 2017-10-24 0.452 428,043 -47,827 0.02% 193,320
2017-10-25 2017-10-23 0.464 475,870 +47,827 0.02% 220,890
2017-10-23 2017-10-19 0.408 428,043 -143,479 0.02% 174,525
2017-10-20 2017-10-18 0.470 571,522 +143,479 0.02% 268,875
2017-10-19 2017-10-17 0.420 428,043 -119,566 0.02% 179,895
2017-10-18 2017-10-16 0.439 547,609 +39,855 0.02% 240,450
2016-02-23 2016-02-19 0.221 507,754 -1,546,376 0.02% 112,112
2016-02-22 2016-02-18 0.232 2,054,130 +1,546,376 0.08% 476,745
2015-10-28 2015-10-26 0.291 507,754 -158,623 0.02% 147,784
2015-10-27 2015-10-23 0.289 666,377 -797 0.03% 192,280
2015-10-22 2015-10-19 0.284 667,174 +159,420 0.03% 189,162
2015-10-20 2015-10-16 0.299 507,754 -166,594 0.02% 151,606
2015-10-13 2015-10-09 0.270 674,348 -79,710 0.03% 181,890
2015-10-07 2015-10-05 0.265 754,058 -159,420 0.03% 199,606
2015-10-06 2015-10-02 0.253 913,478 +166,594 0.04% 231,492
2015-09-30 2015-09-25 0.260 746,884 -239,130 0.03% 193,959
2015-09-25 2015-09-23 0.272 986,014 +318,840 0.04% 268,429
2015-09-24 2015-09-22 0.291 667,174 +159,420 0.03% 194,184
2015-04-22 2015-04-20 0.477 507,754 -79,710 0.02% 242,060
2015-04-20 2015-04-16 0.527 587,464 -159,420 0.02% 309,540
2015-04-17 2015-04-15 0.496 746,884 +159,420 0.03% 370,115
2015-04-15 2015-04-13 0.514 587,464 -39,855 0.02% 302,170
2015-04-14 2015-04-10 0.502 627,319 -31,884 0.02% 314,800
2015-04-13 2015-04-09 0.470 659,203 +239,131 0.03% 310,125
2015-03-23 2015-03-19 0.408 420,072 -318,841 0.02% 171,275
2015-03-20 2015-03-18 0.414 738,913 +318,841 0.03% 305,910
2015-03-11 2015-03-09 0.420 420,072 -956,522 0.02% 176,545
2015-03-09 2015-03-05 0.477 1,376,594 +637,681 0.05% 656,260
2015-03-05 2015-03-03 0.383 738,913 +318,841 0.03% 282,735
2015-01-21 2015-01-19 0.358 420,072 -159,421 0.02% 150,195
2015-01-20 2015-01-16 0.370 579,493 +159,421 0.02% 214,465
2014-11-20 2014-11-18 0.470 420,072 +39,855 0.02% 197,625
2014-09-16 2014-09-12 0.546 380,217 -239,131 0.01% 207,495
2014-09-08 2014-09-04 0.552 619,348 +239,131 0.02% 341,880
2014-08-29 2014-08-27 0.539 380,217 -478,261 0.01% 205,110
2014-08-26 2014-08-22 0.571 858,478 +478,261 0.03% 490,035
2014-08-20 2014-08-18 0.521 380,217 -7,182,682 0.01% 197,955
2014-08-19 2014-08-15 0.527 7,562,899 +7,182,682 0.30% 3,984,960
2014-08-08 2014-08-06 0.502 380,217 -79,711 0.01% 190,800
2014-08-01 2014-07-30 0.502 459,928 -239,130 0.02% 230,800
2014-07-29 2014-07-25 0.496 699,058 -239,130 0.03% 346,415
2014-07-21 2014-07-17 0.502 938,188 +557,971 0.04% 470,800
2014-07-16 2014-07-14 0.477 380,217 -199,276 0.01% 181,260
2014-04-23 2014-04-17 0.502 579,493 +199,276 0.02% 290,800
2014-03-25 2014-03-21 0.514 380,217 -5,314 0.01% 195,570
2014-03-21 2014-03-19 0.546 385,531 -39,855 0.02% 210,395
2014-03-12 2014-03-10 0.514 425,386 +39,855 0.02% 218,803
2014-01-10 2014-01-08 0.508 385,531 -39,855 0.02% 195,885
2013-12-03 2013-11-29 0.489 425,386 -79,710 0.02% 208,130
2013-11-27 2013-11-25 0.508 505,096 +79,710 0.02% 256,635
2013-11-12 2013-11-08 0.470 425,386 -79,710 0.02% 200,125
2013-10-15 2013-10-10 0.489 505,096 -79,710 0.02% 247,130
2013-10-04 2013-10-02 0.496 584,806 -39,855 0.02% 289,798
2013-10-03 2013-09-30 0.477 624,661 +55,797 0.02% 297,793
2013-09-30 2013-09-26 0.477 568,864 +79,710 0.02% 271,193
2013-08-16 2013-08-13 0.496 489,154 +23,913 0.02% 242,398
2013-08-05 2013-08-01 0.502 465,241 -7,971 0.02% 233,466
2013-07-29 2013-07-25 0.508 473,212 -1,197,246 0.02% 240,435
2013-07-26 2013-07-24 0.521 1,670,458 +1,189,275 0.07% 869,701
2013-07-23 2013-07-19 0.502 481,183 -322,826 0.02% 241,466
2013-07-22 2013-07-18 0.508 804,009 +322,826 0.03% 408,510
2013-06-28 2013-06-26 0.508 481,183 -79,710 0.02% 244,485
2013-06-27 2013-06-25 0.496 560,893 -791,522 0.02% 277,948
2013-06-26 2013-06-24 0.527 1,352,415 -2,139,420 0.05% 712,600
2013-06-25 2013-06-21 0.565 3,491,835 +3,002,681 0.14% 1,971,300
2013-06-20 2013-06-18 0.546 489,154 +47,826 0.02% 266,945
2013-06-19 2013-06-17 0.577 441,328 -39,855 0.02% 254,686
2013-06-17 2013-06-13 0.527 481,183 -159,420 0.02% 253,540
2013-06-14 2013-06-11 0.527 640,603 +159,420 0.03% 337,540
2013-05-24 2013-05-22 0.527 481,183 -159,420 0.02% 253,540
2013-05-23 2013-05-21 0.527 640,603 +159,420 0.03% 337,540
2013-05-20 2013-05-15 0.565 481,183 +39,855 0.02% 271,650
2013-05-15 2013-05-13 0.546 441,328 +15,942 0.02% 240,845
2013-03-20 2013-03-18 0.546 425,386 +2,480 0.02% 232,145
2013-03-19 2013-03-15 0.583 422,906 -853,696 0.02% 246,708
2013-03-18 2013-03-14 0.590 1,276,602 +853,696 0.06% 752,731
2013-03-13 2013-03-11 0.640 422,906 -797,102 0.02% 270,583
2013-03-11 2013-03-07 0.627 1,220,008 +797,102 0.06% 765,278
2013-03-08 2013-03-06 0.640 422,906 -23,913 0.02% 270,583
2013-03-07 2013-03-05 0.640 446,819 -23,913 0.02% 285,883
2013-03-06 2013-03-04 0.615 470,732 +39,855 0.02% 289,372
2013-02-26 2013-02-22 0.596 430,877 -111,594 0.02% 256,764
2013-02-25 2013-02-21 0.583 542,471 +111,594 0.03% 316,458
2013-02-08 2013-02-06 0.602 430,877 -7,971 0.02% 259,466
2013-02-07 2013-02-05 0.596 438,848 -191,305 0.02% 261,514
2013-01-31 2013-01-29 0.608 630,153 -79,710 0.03% 383,419
2013-01-29 2013-01-25 0.615 709,863 +191,305 0.04% 436,372
2013-01-25 2013-01-23 0.640 518,558 +63,768 0.03% 331,783
2013-01-23 2013-01-21 0.602 454,790 -15,942 0.02% 273,866
2013-01-18 2013-01-16 0.665 470,732 -127,536 0.02% 312,994
2013-01-17 2013-01-15 0.728 598,268 +79,710 0.03% 435,322
2013-01-15 2013-01-11 0.753 518,558 +105,217 0.03% 390,333
2013-01-14 2013-01-10 0.778 413,341 -168,985 0.02% 321,504
2013-01-11 2013-01-09 0.828 582,326 +366,666 0.03% 482,166
2013-01-10 2013-01-08 0.753 215,660 +39,855 0.01% 162,333
2013-01-08 2013-01-04 0.778 175,805 +23,913 0.01% 136,744
2013-01-07 2013-01-03 0.652 151,892 -7,971 0.01% 99,089
2013-01-04 2013-01-02 0.640 159,863 +39,855 0.01% 102,283
2013-01-03 2012-12-31 0.640 120,008 +55,797 0.01% 76,783
2012-12-28 2012-12-24 0.703 64,211 -39,855 0.00% 45,111
2012-12-27 2012-12-20 0.715 104,066 +39,855 0.01% 74,417
2012-12-14 2012-12-12 0.546 64,211 +443 0.00% 35,042
2012-12-11 2012-12-07 0.496 63,768 -79,710 0.00% 31,600
2012-12-06 2012-12-04 0.483 143,478 +79,710 0.01% 69,300
2012-12-03 2012-11-29 0.489 63,768 -68,551 0.00% 31,200
2012-11-30 2012-11-28 0.489 132,319 +68,551 0.01% 64,740
2012-11-26 2012-11-22 0.502 63,768 -3,986 0.00% 32,000
2012-11-19 2012-11-15 0.512 67,754 +502 0.00% 34,682
2012-10-05 2012-10-03 0.493 67,252 -79,119 0.00% 33,150
2012-09-18 2012-09-14 0.600 146,371 -79,120 0.01% 87,875
2012-09-17 2012-09-13 0.600 225,491 +158,239 0.01% 135,375
2012-07-26 2012-07-24 0.594 67,252 -79,119 0.00% 39,950
2012-07-13 2012-07-11 0.670 146,371 +79,119 0.01% 98,050
2012-06-08 2012-06-06 0.632 67,252 -23,736 0.00% 42,500
2012-02-10 2012-02-08 1.251 90,988 -39,560 0.01% 113,850
2012-02-01 2012-01-30 1.074 130,548 +39,560 0.01% 140,251
2011-07-21 2011-07-19 2.022 90,988 -118,679 0.01% 184,001
2011-07-12 2011-07-08 2.224 209,667 +23,736 0.01% 466,400
2011-07-11 2011-07-07 2.288 185,931 +23,736 0.01% 425,349
2011-07-07 2011-07-05 2.376 162,195 +71,207 0.01% 385,399
2011-06-23 2011-06-21 2.138 90,988 +2,221 0.01% 194,497
2011-06-02 2011-05-31 2.721 88,767 -7,719 0.01% 241,500
2011-05-30 2011-05-26 2.436 96,486 +7,719 0.01% 235,000
2011-05-25 2011-05-23 2.487 88,767 -77,189 0.01% 220,800
2011-05-06 2011-05-04 3.070 165,956 -7,719 0.01% 509,550
2011-05-05 2011-05-03 3.226 173,675 -100,345 0.01% 560,251
2011-05-04 2011-04-29 3.329 274,020 +121,958 0.02% 912,349
2011-04-29 2011-04-27 3.070 152,062 +77,189 0.01% 466,890
2011-04-28 2011-04-26 2.863 74,873 -11,578 0.01% 214,370
2011-04-27 2011-04-21 2.902 86,451 -77,189 0.01% 250,879
2011-04-26 2011-04-20 2.915 163,640 -54,032 0.01% 476,999
2011-04-21 2011-04-19 2.759 217,672 -19,298 0.02% 600,659
2011-04-19 2011-04-15 2.967 236,970 -61,751 0.02% 703,031
2011-04-18 2011-04-14 2.902 298,721 +7,719 0.02% 866,881
2011-04-15 2011-04-13 2.967 291,002 -7,719 0.02% 863,331
2011-04-14 2011-04-12 2.980 298,721 -7,719 0.02% 890,101
2011-04-13 2011-04-11 3.019 306,440 -7,718 0.02% 925,011
2011-04-12 2011-04-08 2.954 314,158 -7,719 0.02% 927,959
2011-04-11 2011-04-07 2.993 321,877 +15,437 0.02% 963,269
2011-04-08 2011-04-06 3.070 306,440 +15,438 0.02% 940,891
2011-04-07 2011-04-04 2.980 291,002 +57,892 0.02% 867,101
2011-04-06 2011-04-01 2.993 233,110 -88,767 0.02% 697,619
2011-04-04 2011-03-31 2.734 321,877 +169,815 0.02% 879,869
2011-04-01 2011-03-30 2.811 152,062 +17,753 0.01% 427,490
2011-03-31 2011-03-29 2.591 134,309 -10,034 0.01% 348,001
2011-03-30 2011-03-28 2.384 144,343 -15,438 0.01% 344,080
2011-03-22 2011-03-18 2.384 159,781 -431,485 0.01% 380,880
2011-03-21 2011-03-17 2.358 591,266 +368,962 0.04% 1,394,119
2011-03-18 2011-03-16 2.319 222,304 +70,242 0.02% 515,521
2011-03-14 2011-03-10 2.267 152,062 -23,157 0.01% 344,750
2011-03-10 2011-03-08 2.319 175,219 -229,250 0.01% 406,331
2011-03-09 2011-03-07 2.306 404,469 +329,596 0.03% 932,719
2011-03-02 2011-02-28 2.228 74,873 -77,189 0.01% 166,840
2011-03-01 2011-02-25 2.202 152,062 -7,719 0.01% 334,900
2011-02-25 2011-02-23 2.202 159,781 -191,428 0.01% 351,900
2011-02-24 2011-02-22 2.228 351,209 -146,659 0.03% 782,600
2011-02-23 2011-02-21 2.293 497,868 +338,087 0.04% 1,141,651
2011-02-21 2011-02-17 2.280 159,781 -15,438 0.01% 364,320
2011-02-18 2011-02-16 2.228 175,219 +15,438 0.01% 390,441
2011-02-08 2011-02-02 2.371 159,781 -15,438 0.01% 378,810
2011-01-31 2011-01-27 2.293 175,219 +15,438 0.01% 401,791
2011-01-28 2011-01-26 2.345 159,781 -23,156 0.01% 374,670
2011-01-27 2011-01-25 2.345 182,937 +23,156 0.01% 428,969
2010-11-16 2010-11-12 2.423 159,781 +77,189 0.01% 387,090
2010-11-11 2010-11-09 2.474 82,592 -7,719 0.01% 204,370
2010-11-09 2010-11-05 2.371 90,311 +7,719 0.01% 214,110
2010-09-30 2010-09-28 2.423 82,592 -15,438 0.01% 200,090
2010-09-28 2010-09-24 2.410 98,030 +15,438 0.01% 236,221
2010-08-30 2010-08-26 2.125 82,592 -64,839 0.01% 175,480
2010-08-20 2010-08-18 2.267 147,431 -20,069 0.01% 334,251
2010-08-11 2010-08-09 2.267 167,500 -77,189 0.01% 379,751
2010-08-02 2010-07-29 2.306 244,689 +77,189 0.02% 564,261
2010-07-29 2010-07-27 2.215 167,500 -7,719 0.01% 371,071
2010-07-26 2010-07-22 2.176 175,219 -23,156 0.01% 381,361
2010-07-23 2010-07-21 2.189 198,375 +23,156 0.01% 434,330
2010-07-14 2010-07-12 1.904 175,219 +7,719 0.01% 333,691
2010-07-07 2010-07-05 1.736 167,500 -15,437 0.01% 290,781
2010-07-05 2010-06-30 1.775 182,937 +15,437 0.01% 324,689
2010-05-12 2010-05-10 1.995 167,500 -15,437 0.01% 334,181
2010-05-11 2010-05-07 1.969 182,937 -15,438 0.01% 360,239
2010-04-12 2010-04-08 2.293 198,375 -15,438 0.01% 454,889
2010-03-10 2010-03-08 2.384 213,813 +15,438 0.02% 509,680
2010-03-08 2010-03-04 2.410 198,375 -38,595 0.01% 478,019
2010-03-05 2010-03-03 2.474 236,970 +38,595 0.02% 586,371
2010-02-09 2010-02-05 2.112 198,375 +4,631 0.01% 418,910
2010-02-05 2010-02-03 2.293 193,744 -15,438 0.01% 444,270
2010-01-27 2010-01-25 2.332 209,182 +7,719 0.01% 487,801
2010-01-25 2010-01-21 2.371 201,463 -19,297 0.01% 477,631
2010-01-22 2010-01-20 2.436 220,760 +15,438 0.02% 537,680
2010-01-20 2010-01-18 2.487 205,322 +15,438 0.01% 510,719
2010-01-18 2010-01-14 2.552 189,884 -15,438 0.01% 484,619
2010-01-15 2010-01-13 2.552 205,322 +33,963 0.01% 524,019
2010-01-13 2010-01-11 2.643 171,359 -23,157 0.01% 452,880
2010-01-12 2010-01-08 2.630 194,516 +7,719 0.01% 511,561
2010-01-08 2010-01-06 2.591 186,797 +23,157 0.01% 484,000
2009-12-22 2009-12-18 2.630 163,640 +772 0.01% 430,359
2009-12-14 2009-12-10 2.850 162,868 -46,314 0.01% 464,199
2009-12-08 2009-12-04 2.889 209,182 +23,157 0.02% 604,331
2009-12-04 2009-12-02 2.967 186,025 -7,719 0.01% 551,890
2009-12-02 2009-11-30 2.824 193,744 -100,345 0.01% 547,180
2009-12-01 2009-11-27 2.669 294,089 +38,594 0.02% 784,859
2009-11-30 2009-11-26 2.811 255,495 +104,205 0.02% 718,270
2009-11-18 2009-11-16 2.967 151,290 -54,032 0.01% 448,840
2009-11-17 2009-11-13 2.889 205,322 +61,751 0.02% 593,179
2009-11-12 2009-11-10 2.695 143,571 -69,470 0.01% 386,880
2009-11-10 2009-11-06 2.254 213,041 -38,594 0.02% 480,240
2009-11-09 2009-11-05 2.215 251,635 +84,907 0.02% 557,459
2009-10-28 2009-10-23 2.410 166,728 +7,719 0.01% 401,760
2009-10-19 2009-10-15 2.526 159,009 -38,594 0.01% 401,700
2009-10-15 2009-10-13 2.591 197,603 +38,594 0.01% 511,999
2009-10-05 2009-09-30 2.293 159,009 -23,157 0.01% 364,620
2009-09-28 2009-09-24 2.604 182,166 +15,438 0.01% 474,361
2009-08-31 2009-08-27 3.213 166,728 +77,189 0.01% 535,681
2009-08-27 2009-08-25 2.967 89,539 +1,544 0.01% 265,640
2009-08-25 2009-08-21 3.019 87,995 -38,595 0.01% 265,619
2009-08-21 2009-08-19 3.057 126,590 +23,157 0.01% 387,041
2009-08-19 2009-08-17 3.148 103,433 +1,544 0.01% 325,620
2009-08-14 2009-08-12 3.459 101,889 +7,719 0.01% 352,439
2009-08-11 2009-08-07 3.485 94,170 -38,595 0.01% 328,179
2009-08-05 2009-08-03 3.757 132,765 -23,156 0.01% 498,801
2009-07-31 2009-07-29 3.835 155,921 +7,719 0.01% 597,919
2009-07-30 2009-07-28 3.977 148,202 -34,735 0.01% 589,438
2009-07-27 2009-07-23 3.705 182,937 -165,956 0.01% 677,818
2009-07-24 2009-07-22 3.692 348,893 +38,594 0.03% 1,288,199
2009-07-23 2009-07-21 3.511 310,299 +154,378 0.02% 1,089,420
2009-07-22 2009-07-20 3.511 155,921 +11,578 0.01% 547,419
2009-07-15 2009-07-13 3.265 144,343 -7,719 0.01% 471,240
2009-07-10 2009-07-08 3.291 152,062 -58,663 0.01% 500,380
2009-07-09 2009-07-07 3.342 210,725 -33,964 0.02% 704,339
2009-07-08 2009-07-06 3.446 244,689 +77,189 0.02% 843,222
2009-07-07 2009-07-03 3.446 167,500 +15,438 0.01% 577,221
2009-06-18 2009-06-16 3.524 152,062 -23,157 0.01% 535,840
2009-06-17 2009-06-15 3.692 175,219 -69,470 0.01% 646,952
2009-06-11 2009-06-09 3.874 244,689 -30,875 0.02% 947,832
2009-06-04 2009-06-02 4.141 275,564 -41,553 0.02% 1,141,248
2009-06-03 2009-06-01 3.790 317,117 +39,160 0.02% 1,201,830
2009-06-02 2009-05-29 3.712 277,957 -15,357 0.02% 1,031,699
2009-06-01 2009-05-27 3.621 293,314 +23,035 0.02% 1,061,960
2009-05-29 2009-05-26 3.751 270,279 +23,035 0.02% 1,013,760
2009-05-27 2009-05-25 3.777 247,244 +23,035 0.02% 933,801
2009-05-26 2009-05-22 3.568 224,209 -111,336 0.02% 800,081
2009-05-25 2009-05-21 3.438 335,545 +76,784 0.03% 1,153,679
2009-05-22 2009-05-20 3.542 258,761 +46,070 0.02% 916,639
2009-05-21 2009-05-19 3.100 212,691 -23,035 0.02% 659,260
2009-05-20 2009-05-18 3.165 235,726 +15,356 0.02% 746,009
2009-05-19 2009-05-15 3.113 220,370 -84,462 0.02% 685,932
2009-05-18 2009-05-14 3.139 304,832 -7,678 0.02% 956,771
2009-05-15 2009-05-13 3.100 312,510 -38,392 0.02% 968,660
2009-05-14 2009-05-12 3.021 350,902 +99,819 0.03% 1,060,240
2009-05-13 2009-05-11 3.008 251,083 +7,678 0.02% 755,370
2009-05-12 2009-05-08 3.178 243,405 +15,357 0.02% 773,481
2009-05-11 2009-05-07 2.956 228,048 -99,819 0.02% 674,190
2009-05-07 2009-05-05 2.592 327,867 +69,106 0.03% 849,730
2009-05-06 2009-05-04 2.474 258,761 +76,783 0.02% 640,299
2009-04-27 2009-04-23 2.527 181,978 -4,607 0.01% 459,781
2009-04-24 2009-04-22 2.461 186,585 -15,356 0.01% 459,271
2009-04-23 2009-04-21 2.527 201,941 +15,356 0.02% 510,219
2009-04-21 2009-04-17 2.618 186,585 +15,357 0.01% 488,431
2009-04-17 2009-04-15 2.709 171,228 -7,678 0.01% 463,840
2009-04-16 2009-04-14 2.566 178,906 -7,679 0.01% 459,009
2009-04-15 2009-04-09 2.488 186,585 -19,196 0.01% 464,131
2009-04-14 2009-04-08 2.305 205,781 +15,357 0.02% 474,361
2009-04-09 2009-04-07 2.396 190,424 -92,140 0.01% 456,320
2009-04-08 2009-04-06 2.162 282,564 -15,357 0.02% 610,879
2009-04-07 2009-04-03 2.084 297,921 +23,035 0.02% 620,800
2009-04-06 2009-04-02 2.136 274,886 +84,462 0.02% 587,120
2009-04-03 2009-04-01 2.149 190,424 -23,035 0.01% 409,200
2009-04-02 2009-03-31 2.123 213,459 +15,357 0.02% 453,140
2009-04-01 2009-03-30 1.849 198,102 -7,679 0.02% 366,360
2009-03-30 2009-03-26 1.784 205,781 -26,874 0.02% 367,161
2009-03-26 2009-03-24 1.589 232,655 +3,839 0.02% 369,660
2009-03-20 2009-03-18 1.628 228,816 -76,784 0.02% 372,500
2009-03-19 2009-03-17 1.628 305,600 +80,623 0.02% 497,501
2009-03-10 2009-03-06 1.511 224,977 +7,679 0.02% 339,881
2009-03-06 2009-03-04 1.576 217,298 +11,517 0.02% 342,430
2009-02-27 2009-02-25 1.615 205,781 +7,679 0.02% 332,321
2009-02-17 2009-02-13 1.954 198,102 +7,678 0.02% 387,000
2009-02-11 2009-02-09 2.084 190,424 -7,678 0.01% 396,800
2009-02-10 2009-02-06 2.045 198,102 -7,679 0.02% 405,060
2009-02-09 2009-02-05 2.188 205,781 +7,679 0.02% 450,241
2009-01-16 2009-01-14 2.344 198,102 -7,679 0.02% 464,400
2009-01-15 2009-01-13 2.318 205,781 -7,678 0.02% 477,041
2009-01-08 2009-01-06 2.696 213,459 -30,713 0.02% 575,460
2009-01-07 2009-01-05 2.735 244,172 +11,517 0.02% 667,799
2009-01-06 2009-01-02 2.657 232,655 -383,919 0.02% 618,120
2009-01-05 2008-12-31 2.553 616,574 +368,562 0.05% 1,573,880
2008-12-30 2008-12-24 2.409 248,012 +7,679 0.02% 597,551
2008-12-23 2008-12-19 2.735 240,333 +7,678 0.02% 657,299
2008-12-19 2008-12-17 2.631 232,655 -51,445 0.02% 612,060
2008-12-18 2008-12-16 2.605 284,100 +7,678 0.02% 740,000
2008-12-17 2008-12-15 2.657 276,422 +30,714 0.02% 734,401
2008-12-16 2008-12-12 2.553 245,708 +28,410 0.02% 627,200
2008-12-15 2008-12-11 2.839 217,298 +49,909 0.02% 616,940
2008-12-10 2008-12-08 2.435 167,389 -15,356 0.01% 407,661
2008-11-28 2008-11-26 2.383 182,745 +23,035 0.01% 435,539
2008-11-13 2008-11-11 2.696 159,710 -30,714 0.01% 430,559
2008-11-12 2008-11-10 2.930 190,424 +38,392 0.01% 558,001
2008-11-07 2008-11-05 3.269 152,032 +7,678 0.01% 496,980
2008-11-05 2008-11-03 2.553 144,354 -21,499 0.01% 368,481
2008-11-04 2008-10-31 2.318 165,853 -7,678 0.01% 384,480
2008-10-17 2008-10-15 2.566 173,531 +7,678 0.01% 445,219
2008-10-13 2008-10-09 2.956 165,853 -7,678 0.01% 490,320
2008-10-10 2008-10-08 2.878 173,531 +7,678 0.01% 499,459
2008-10-08 2008-10-03 3.490 165,853 -15,357 0.01% 578,880
2008-08-29 2008-08-27 5.131 181,210 -18,428 0.01% 929,841
2008-08-28 2008-08-26 4.845 199,638 +15,357 0.02% 967,201
2008-08-20 2008-08-18 4.233 184,281 -38,392 0.01% 780,000
2008-08-15 2008-08-13 4.702 222,673 +38,392 0.02% 1,046,900
2008-08-07 2008-08-04 5.275 184,281 +7,678 0.01% 971,999
2008-08-01 2008-07-30 5.470 176,603 +7,679 0.01% 966,001
2008-07-30 2008-07-28 5.600 168,924 -7,679 0.01% 945,998
2008-07-29 2008-07-25 5.496 176,603 +7,679 0.01% 970,601
2008-07-28 2008-07-24 5.691 168,924 -3,840 0.01% 961,398
2008-07-25 2008-07-23 5.431 172,764 +11,518 0.01% 938,252
2008-07-22 2008-07-18 5.444 161,246 -81,391 0.01% 877,800
2008-07-18 2008-07-16 5.535 242,637 +6,911 0.02% 1,343,001
2008-07-17 2008-07-15 5.730 235,726 -67,570 0.02% 1,350,798
2008-07-16 2008-07-14 5.952 303,296 +134,372 0.02% 1,805,150
2008-07-14 2008-07-10 5.470 168,924 -38,392 0.01% 923,998
2008-07-11 2008-07-09 5.483 207,316 +38,392 0.02% 1,136,699
2008-07-10 2008-07-08 5.418 168,924 -23,035 0.01% 915,198
2008-07-09 2008-07-07 5.782 191,959 -34,553 0.01% 1,109,997
2008-07-08 2008-07-04 5.522 226,512 -11,518 0.02% 1,250,799
2008-07-07 2008-07-03 5.353 238,030 -22,267 0.02% 1,274,101
2008-07-04 2008-07-02 5.340 260,297 +68,338 0.02% 1,389,900
2008-07-03 2008-06-30 5.782 191,959 -3,840 0.01% 1,109,997
2008-07-02 2008-06-27 6.329 195,799 -23,035 0.02% 1,239,302
2008-06-30 2008-06-26 6.134 218,834 +57,588 0.02% 1,342,351
2008-06-27 2008-06-25 7.072 161,246 -2,303 0.01% 1,140,300
2008-06-25 2008-06-23 6.356 163,549 -23,036 0.01% 1,039,437
2008-06-24 2008-06-20 6.121 186,585 -7,678 0.01% 1,142,102
2008-06-23 2008-06-19 6.043 194,263 +40,695 0.01% 1,173,920
2008-06-20 2008-06-18 6.173 153,568 -11,517 0.01% 948,002
2008-06-17 2008-06-13 5.001 165,085 +15,357 0.01% 825,599
2008-06-13 2008-06-11 5.509 149,728 -7,679 0.01% 824,848
2008-06-12 2008-06-10 5.483 157,407 +7,679 0.01% 863,051
2008-06-11 2008-06-06 5.835 149,728 -6,911 0.01% 873,598
2008-06-06 2008-06-04 5.874 156,639 +9,214 0.01% 920,040
2008-06-05 2008-06-03 6.303 147,425 +7,678 0.01% 929,281
2008-06-04 2008-06-02 6.486 139,747 -7,678 0.01% 906,363
2008-06-03 2008-05-30 6.251 147,425 +4,607 0.01% 921,601
2008-06-02 2008-05-29 6.564 142,818 +9,982 0.01% 937,441
2008-05-30 2008-05-28 6.642 132,836 +15,357 0.01% 882,300
2008-05-29 2008-05-27 7.436 117,479 -2,304 0.01% 873,628
2008-05-28 2008-05-26 7.410 119,783 +38,392 0.01% 887,642
2008-05-27 2008-05-23 7.801 81,391 -62,963 0.01% 634,941
2008-05-26 2008-05-22 7.983 144,354 +13,822 0.01% 1,152,444
2008-05-23 2008-05-21 7.567 130,532 +46,070 0.01% 987,697
2008-05-22 2008-05-20 7.918 84,462 +24,571 0.01% 668,799
2008-05-21 2008-05-19 8.622 59,891 +3,071 0.00% 516,357
2008-05-20 2008-05-16 8.596 56,820 +3,839 0.00% 488,400
2008-05-19 2008-05-15 8.049 52,981 +11,518 0.00% 426,421
2008-05-16 2008-05-14 7.500 41,463 -61,427 0.00% 310,962
2008-05-15 2008-05-13 8.066 102,890 +3,327 0.01% 829,862
2008-05-14 2008-05-09 6.566 99,563 +87,403 0.01% 653,688
2008-05-13 2008-05-08 6.000 12,160 -6,841 0.00% 72,958
2008-05-09 2008-05-07 6.316 19,001 -136,804 0.00% 120,002
2008-05-08 2008-05-06 5.868 155,805 +144,405 0.01% 914,299
2008-05-07 2008-05-05 5.263 11,400 -15,201 0.00% 59,998
2008-05-06 2008-05-02 5.066 26,601 -16,720 0.00% 134,751
2008-05-05 2008-04-30 5.302 43,321 -52,442 0.00% 229,708
2008-05-02 2008-04-29 5.145 95,763 +12,160 0.01% 492,659
2008-04-30 2008-04-28 4.789 83,603 -76,002 0.01% 400,401
2008-04-29 2008-04-25 4.237 159,605 +159,605 0.01% 676,199
2008-04-28 2008-04-24 4.013 0 -7,600
2008-04-23 2008-04-21 3.513 7,600 +7,600 0.00% 26,699
2008-04-11 2008-04-09 3.881 0 -98,803
2008-04-09 2008-04-07 4.000 98,803 -15,201 0.01% 395,199
2008-04-07 2008-04-02 3.881 114,004 +38,002 0.01% 442,501
2008-04-03 2008-04-01 3.960 76,002 +48,641 0.01% 300,998
2008-04-02 2008-03-31 3.855 27,361 0.00% 105,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top