History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2025-10-13 | 2025-10-09 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2025-10-10 | 2025-10-08 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-10-09 | 2025-10-06 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2025-10-08 | 2025-10-03 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2025-10-03 | 2025-09-30 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2025-09-30 | 2025-09-26 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2025-09-29 | 2025-09-25 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2025-09-26 | 2025-09-24 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2025-09-25 | 2025-09-23 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2025-09-24 | 2025-09-22 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2025-09-19 | 2025-09-17 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2025-09-16 | 2025-09-12 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2025-09-15 | 2025-09-11 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2025-09-12 | 2025-09-10 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2025-09-10 | 2025-09-08 | 0.131 | 250,000 | +0 | 0.01% | 32,750 |
| 2025-09-09 | 2025-09-05 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2025-09-08 | 2025-09-04 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2025-09-04 | 2025-09-02 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2025-09-03 | 2025-09-01 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-09-02 | 2025-08-29 | 0.092 | 250,000 | +0 | 0.01% | 23,000 |
| 2025-09-01 | 2025-08-28 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-08-29 | 2025-08-27 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-08-28 | 2025-08-26 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-08-27 | 2025-08-25 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-08-26 | 2025-08-22 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2025-08-25 | 2025-08-21 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2025-08-22 | 2025-08-20 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2025-08-21 | 2025-08-19 | 0.092 | 250,000 | +0 | 0.01% | 23,000 |
| 2025-08-20 | 2025-08-18 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-08-19 | 2025-08-15 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2025-08-18 | 2025-08-14 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-08-15 | 2025-08-13 | 0.092 | 250,000 | +0 | 0.01% | 23,000 |
| 2025-08-14 | 2025-08-12 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-08-13 | 2025-08-11 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-08-12 | 2025-08-08 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-08-11 | 2025-08-07 | 0.089 | 250,000 | +0 | 0.01% | 22,250 |
| 2025-08-08 | 2025-08-06 | 0.092 | 250,000 | +0 | 0.01% | 23,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.089 | 250,000 | +0 | 0.01% | 22,250 |
| 2025-08-05 | 2025-08-01 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-08-04 | 2025-07-31 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-08-01 | 2025-07-30 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-07-31 | 2025-07-29 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-07-30 | 2025-07-28 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-07-29 | 2025-07-25 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2025-07-28 | 2025-07-24 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-07-25 | 2025-07-23 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 250,000 | +0 | 0.01% | 25,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.095 | 250,000 | +0 | 0.01% | 23,750 |
| 2025-07-18 | 2025-07-16 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2025-07-17 | 2025-07-15 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2025-07-16 | 2025-07-14 | 0.093 | 250,000 | +0 | 0.01% | 23,250 |
| 2025-07-15 | 2025-07-11 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-07-14 | 2025-07-10 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-07-11 | 2025-07-09 | 0.094 | 250,000 | +0 | 0.01% | 23,500 |
| 2025-07-10 | 2025-07-08 | 0.097 | 250,000 | +0 | 0.01% | 24,250 |
| 2025-07-09 | 2025-07-07 | 0.084 | 250,000 | +0 | 0.01% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.085 | 250,000 | +0 | 0.01% | 21,250 |
| 2025-07-07 | 2025-07-03 | 0.078 | 250,000 | +0 | 0.01% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.081 | 250,000 | +0 | 0.01% | 20,250 |
| 2025-07-03 | 2025-06-30 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-06-26 | 2025-06-24 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-06-25 | 2025-06-23 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-06-24 | 2025-06-20 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-06-23 | 2025-06-19 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-06-20 | 2025-06-18 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2025-06-19 | 2025-06-17 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2025-06-18 | 2025-06-16 | 0.072 | 250,000 | +0 | 0.01% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-06-16 | 2025-06-12 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2025-06-13 | 2025-06-11 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-06-12 | 2025-06-10 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-06-11 | 2025-06-09 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-06-10 | 2025-06-06 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-06-09 | 2025-06-05 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.063 | 250,000 | +0 | 0.01% | 15,750 |
| 2025-06-05 | 2025-06-03 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-05-30 | 2025-05-28 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-05-29 | 2025-05-27 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-05-23 | 2025-05-21 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-05-22 | 2025-05-20 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-05-21 | 2025-05-19 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-05-19 | 2025-05-15 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2025-05-16 | 2025-05-14 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2025-05-15 | 2025-05-13 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-05-12 | 2025-05-08 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-05-08 | 2025-05-06 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-05-07 | 2025-05-02 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-05-06 | 2025-04-30 | 0.065 | 250,000 | +0 | 0.01% | 16,250 |
| 2025-05-02 | 2025-04-29 | 0.064 | 250,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 250,000 | +0 | 0.01% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.062 | 250,000 | +0 | 0.01% | 15,500 |
| 2025-04-28 | 2025-04-24 | 0.061 | 250,000 | +0 | 0.01% | 15,250 |
| 2025-04-25 | 2025-04-23 | 0.062 | 250,000 | +0 | 0.01% | 15,500 |
| 2025-04-24 | 2025-04-22 | 0.063 | 250,000 | +0 | 0.01% | 15,750 |
| 2025-04-23 | 2025-04-17 | 0.058 | 250,000 | +0 | 0.01% | 14,500 |
| 2025-04-22 | 2025-04-16 | 0.057 | 250,000 | +0 | 0.01% | 14,250 |
| 2025-04-17 | 2025-04-15 | 0.058 | 250,000 | +0 | 0.01% | 14,500 |
| 2025-04-16 | 2025-04-14 | 0.061 | 250,000 | +0 | 0.01% | 15,250 |
| 2025-04-15 | 2025-04-11 | 0.060 | 250,000 | +0 | 0.01% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 250,000 | +0 | 0.01% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.059 | 250,000 | +0 | 0.01% | 14,750 |
| 2025-04-10 | 2025-04-08 | 0.060 | 250,000 | +0 | 0.01% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 250,000 | +0 | 0.01% | 15,250 |
| 2025-04-08 | 2025-04-03 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-04-03 | 2025-04-01 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-04-02 | 2025-03-31 | 0.067 | 250,000 | +0 | 0.01% | 16,750 |
| 2025-04-01 | 2025-03-28 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-31 | 2025-03-27 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-28 | 2025-03-26 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2025-03-27 | 2025-03-25 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-03-26 | 2025-03-24 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-24 | 2025-03-20 | 0.066 | 250,000 | +0 | 0.01% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-03-20 | 2025-03-18 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2025-03-19 | 2025-03-17 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-03-18 | 2025-03-14 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-17 | 2025-03-13 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-14 | 2025-03-12 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2025-03-13 | 2025-03-11 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-12 | 2025-03-10 | 0.068 | 250,000 | +0 | 0.01% | 17,000 |
| 2025-03-11 | 2025-03-07 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2025-03-10 | 2025-03-06 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2025-03-07 | 2025-03-05 | 0.075 | 250,000 | +0 | 0.01% | 18,750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 250,000 | +0 | 0.01% | 19,250 |
| 2025-03-05 | 2025-03-03 | 0.077 | 250,000 | +0 | 0.01% | 19,250 |
| 2025-03-04 | 2025-02-28 | 0.074 | 250,000 | +0 | 0.01% | 18,500 |
| 2025-03-03 | 2025-02-27 | 0.076 | 250,000 | +0 | 0.01% | 19,000 |
| 2025-02-28 | 2025-02-26 | 0.078 | 250,000 | +0 | 0.01% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2025-02-26 | 2025-02-24 | 0.074 | 250,000 | +0 | 0.01% | 18,500 |
| 2025-02-25 | 2025-02-21 | 0.076 | 250,000 | +0 | 0.01% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.077 | 250,000 | +0 | 0.01% | 19,250 |
| 2025-02-21 | 2025-02-19 | 0.079 | 250,000 | +0 | 0.01% | 19,750 |
| 2025-02-20 | 2025-02-18 | 0.079 | 250,000 | +0 | 0.01% | 19,750 |
| 2025-02-19 | 2025-02-17 | 0.080 | 250,000 | +0 | 0.01% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-02-17 | 2025-02-13 | 0.083 | 250,000 | +0 | 0.01% | 20,750 |
| 2025-02-14 | 2025-02-12 | 0.086 | 250,000 | +0 | 0.01% | 21,500 |
| 2025-02-13 | 2025-02-11 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-02-12 | 2025-02-10 | 0.086 | 250,000 | +0 | 0.01% | 21,500 |
| 2025-02-11 | 2025-02-07 | 0.087 | 250,000 | +0 | 0.01% | 21,750 |
| 2025-02-10 | 2025-02-06 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-02-07 | 2025-02-05 | 0.079 | 250,000 | +0 | 0.01% | 19,750 |
| 2025-02-06 | 2025-02-04 | 0.081 | 250,000 | +0 | 0.01% | 20,250 |
| 2025-02-05 | 2025-02-03 | 0.080 | 250,000 | +0 | 0.01% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 250,000 | +0 | 0.01% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 250,000 | +0 | 0.01% | 20,250 |
| 2025-01-27 | 2025-01-23 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-01-24 | 2025-01-22 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.083 | 250,000 | +0 | 0.01% | 20,750 |
| 2025-01-22 | 2025-01-20 | 0.080 | 250,000 | +0 | 0.01% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.081 | 250,000 | +0 | 0.01% | 20,250 |
| 2025-01-20 | 2025-01-16 | 0.083 | 250,000 | +0 | 0.01% | 20,750 |
| 2025-01-17 | 2025-01-15 | 0.087 | 250,000 | +0 | 0.01% | 21,750 |
| 2025-01-16 | 2025-01-14 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-01-15 | 2025-01-13 | 0.085 | 250,000 | +0 | 0.01% | 21,250 |
| 2025-01-14 | 2025-01-10 | 0.082 | 250,000 | +0 | 0.01% | 20,500 |
| 2025-01-13 | 2025-01-09 | 0.084 | 250,000 | +0 | 0.01% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.084 | 250,000 | +0 | 0.01% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.085 | 250,000 | +0 | 0.01% | 21,250 |
| 2025-01-08 | 2025-01-06 | 0.086 | 250,000 | +0 | 0.01% | 21,500 |
| 2025-01-07 | 2025-01-03 | 0.089 | 250,000 | +0 | 0.01% | 22,250 |
| 2025-01-06 | 2025-01-02 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2025-01-03 | 2024-12-31 | 0.088 | 250,000 | +0 | 0.01% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.089 | 250,000 | +0 | 0.01% | 22,250 |
| 2024-12-30 | 2024-12-24 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2024-12-27 | 2024-12-20 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.098 | 250,000 | +0 | 0.01% | 24,500 |
| 2024-12-19 | 2024-12-17 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2024-12-17 | 2024-12-13 | 0.106 | 250,000 | +0 | 0.01% | 26,500 |
| 2024-12-16 | 2024-12-12 | 0.107 | 250,000 | +0 | 0.01% | 26,750 |
| 2024-12-13 | 2024-12-11 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2024-12-12 | 2024-12-10 | 0.111 | 250,000 | +0 | 0.01% | 27,750 |
| 2024-12-11 | 2024-12-09 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-12-10 | 2024-12-06 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-12-09 | 2024-12-05 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-12-06 | 2024-12-04 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-12-05 | 2024-12-03 | 0.114 | 250,000 | +0 | 0.01% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-12-03 | 2024-11-29 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-12-02 | 2024-11-28 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-11-29 | 2024-11-27 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-11-28 | 2024-11-26 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-11-27 | 2024-11-25 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-11-26 | 2024-11-22 | 0.112 | 250,000 | +0 | 0.01% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-11-22 | 2024-11-20 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-11-21 | 2024-11-19 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-11-20 | 2024-11-18 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-11-19 | 2024-11-15 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-11-18 | 2024-11-14 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-11-15 | 2024-11-13 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2024-11-14 | 2024-11-12 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 250,000 | +0 | 0.01% | 32,250 |
| 2024-11-12 | 2024-11-08 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-11-11 | 2024-11-07 | 0.133 | 250,000 | +0 | 0.01% | 33,250 |
| 2024-11-08 | 2024-11-06 | 0.137 | 250,000 | +0 | 0.01% | 34,250 |
| 2024-11-07 | 2024-11-05 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-11-06 | 2024-11-04 | 0.137 | 250,000 | +0 | 0.01% | 34,250 |
| 2024-11-05 | 2024-11-01 | 0.135 | 250,000 | +0 | 0.01% | 33,750 |
| 2024-11-04 | 2024-10-31 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2024-11-01 | 2024-10-30 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2024-10-31 | 2024-10-29 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2024-10-30 | 2024-10-28 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-10-29 | 2024-10-25 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-10-28 | 2024-10-24 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.126 | 250,000 | +0 | 0.01% | 31,500 |
| 2024-10-24 | 2024-10-22 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2024-10-23 | 2024-10-21 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2024-10-22 | 2024-10-18 | 0.105 | 250,000 | +0 | 0.01% | 26,250 |
| 2024-10-21 | 2024-10-17 | 0.104 | 250,000 | +0 | 0.01% | 26,000 |
| 2024-10-18 | 2024-10-16 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2024-10-17 | 2024-10-15 | 0.109 | 250,000 | +0 | 0.01% | 27,250 |
| 2024-10-16 | 2024-10-14 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-15 | 2024-10-10 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-14 | 2024-10-09 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-10-10 | 2024-10-08 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-10-09 | 2024-10-07 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-10-08 | 2024-10-04 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2024-10-04 | 2024-10-02 | 0.114 | 250,000 | +0 | 0.01% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.096 | 250,000 | +0 | 0.01% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.086 | 250,000 | +0 | 0.01% | 21,500 |
| 2024-09-30 | 2024-09-26 | 0.080 | 250,000 | +0 | 0.01% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.078 | 250,000 | +0 | 0.01% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.075 | 250,000 | +0 | 0.01% | 18,750 |
| 2024-09-25 | 2024-09-23 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2024-09-24 | 2024-09-20 | 0.074 | 250,000 | +0 | 0.01% | 18,500 |
| 2024-09-23 | 2024-09-19 | 0.073 | 250,000 | +0 | 0.01% | 18,250 |
| 2024-09-20 | 2024-09-17 | 0.075 | 250,000 | +0 | 0.01% | 18,750 |
| 2024-09-19 | 2024-09-16 | 0.071 | 250,000 | +0 | 0.01% | 17,750 |
| 2024-09-17 | 2024-09-13 | 0.072 | 250,000 | +0 | 0.01% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.069 | 250,000 | +0 | 0.01% | 17,250 |
| 2024-09-13 | 2024-09-11 | 0.070 | 250,000 | +0 | 0.01% | 17,500 |
| 2024-09-12 | 2024-09-10 | 0.075 | 250,000 | +0 | 0.01% | 18,750 |
| 2024-09-11 | 2024-09-09 | 0.077 | 250,000 | +0 | 0.01% | 19,250 |
| 2024-09-10 | 2024-09-05 | 0.087 | 250,000 | +0 | 0.01% | 21,750 |
| 2024-09-09 | 2024-09-04 | 0.090 | 250,000 | +0 | 0.01% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.091 | 250,000 | +0 | 0.01% | 22,750 |
| 2024-09-04 | 2024-09-02 | 0.099 | 250,000 | +0 | 0.01% | 24,750 |
| 2024-09-03 | 2024-08-30 | 0.099 | 250,000 | +0 | 0.01% | 24,750 |
| 2024-09-02 | 2024-08-29 | 0.102 | 250,000 | +0 | 0.01% | 25,500 |
| 2024-08-30 | 2024-08-28 | 0.103 | 250,000 | +0 | 0.01% | 25,750 |
| 2024-08-29 | 2024-08-27 | 0.108 | 250,000 | +0 | 0.01% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.110 | 250,000 | +0 | 0.01% | 27,500 |
| 2024-08-27 | 2024-08-23 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-26 | 2024-08-22 | 0.113 | 250,000 | +0 | 0.01% | 28,250 |
| 2024-08-23 | 2024-08-21 | 0.111 | 250,000 | +0 | 0.01% | 27,750 |
| 2024-08-22 | 2024-08-20 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-08-21 | 2024-08-19 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-08-20 | 2024-08-16 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-08-19 | 2024-08-15 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-08-16 | 2024-08-14 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-08-15 | 2024-08-13 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-08-13 | 2024-08-09 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-08-12 | 2024-08-08 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-08-09 | 2024-08-07 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.114 | 250,000 | +0 | 0.01% | 28,500 |
| 2024-08-07 | 2024-08-05 | 0.114 | 250,000 | +0 | 0.01% | 28,500 |
| 2024-08-06 | 2024-08-02 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2024-08-05 | 2024-08-01 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-08-02 | 2024-07-31 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-08-01 | 2024-07-30 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-07-31 | 2024-07-29 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-07-30 | 2024-07-26 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-07-29 | 2024-07-25 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-07-26 | 2024-07-24 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-07-25 | 2024-07-23 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.120 | 250,000 | +0 | 0.01% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-07-22 | 2024-07-18 | 0.116 | 250,000 | +0 | 0.01% | 29,000 |
| 2024-07-19 | 2024-07-17 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-07-18 | 2024-07-16 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-07-17 | 2024-07-15 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2024-07-16 | 2024-07-12 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-07-15 | 2024-07-11 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-07-12 | 2024-07-10 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-07-11 | 2024-07-09 | 0.115 | 250,000 | +0 | 0.01% | 28,750 |
| 2024-07-10 | 2024-07-08 | 0.117 | 250,000 | +0 | 0.01% | 29,250 |
| 2024-07-09 | 2024-07-05 | 0.119 | 250,000 | +0 | 0.01% | 29,750 |
| 2024-07-08 | 2024-07-04 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-07-05 | 2024-07-03 | 0.121 | 250,000 | +0 | 0.01% | 30,250 |
| 2024-07-04 | 2024-07-02 | 0.118 | 250,000 | +0 | 0.01% | 29,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2024-07-02 | 2024-06-27 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2024-06-28 | 2024-06-26 | 0.124 | 250,000 | +0 | 0.01% | 31,000 |
| 2024-06-27 | 2024-06-25 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-06-25 | 2024-06-21 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-06-24 | 2024-06-20 | 0.131 | 250,000 | +0 | 0.01% | 32,750 |
| 2024-06-21 | 2024-06-19 | 0.137 | 250,000 | +0 | 0.01% | 34,250 |
| 2024-06-20 | 2024-06-18 | 0.138 | 250,000 | +0 | 0.01% | 34,500 |
| 2024-06-19 | 2024-06-17 | 0.141 | 250,000 | +0 | 0.01% | 35,250 |
| 2024-06-18 | 2024-06-14 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.141 | 250,000 | +0 | 0.01% | 35,250 |
| 2024-06-14 | 2024-06-12 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-06-11 | 2024-06-06 | 0.141 | 250,000 | +0 | 0.01% | 35,250 |
| 2024-06-07 | 2024-06-05 | 0.137 | 250,000 | +0 | 0.01% | 34,250 |
| 2024-06-06 | 2024-06-04 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-06-04 | 2024-05-31 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2024-06-03 | 2024-05-30 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2024-05-31 | 2024-05-29 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-05-29 | 2024-05-27 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2024-05-28 | 2024-05-24 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2024-05-27 | 2024-05-23 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 250,000 | +0 | 0.01% | 41,500 |
| 2024-05-23 | 2024-05-21 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-05-22 | 2024-05-20 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-05-21 | 2024-05-17 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-05-17 | 2024-05-14 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2024-05-16 | 2024-05-13 | 0.144 | 250,000 | +0 | 0.01% | 36,000 |
| 2024-05-14 | 2024-05-10 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-05-13 | 2024-05-09 | 0.139 | 250,000 | +0 | 0.01% | 34,750 |
| 2024-05-10 | 2024-05-08 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2024-05-08 | 2024-05-06 | 0.138 | 250,000 | +0 | 0.01% | 34,500 |
| 2024-05-07 | 2024-05-03 | 0.136 | 250,000 | +0 | 0.01% | 34,000 |
| 2024-05-06 | 2024-05-02 | 0.129 | 250,000 | +0 | 0.01% | 32,250 |
| 2024-05-03 | 2024-04-30 | 0.128 | 250,000 | +0 | 0.01% | 32,000 |
| 2024-05-02 | 2024-04-29 | 0.125 | 250,000 | +0 | 0.01% | 31,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 250,000 | +0 | 0.01% | 31,000 |
| 2024-04-29 | 2024-04-25 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2024-04-26 | 2024-04-24 | 0.122 | 250,000 | +0 | 0.01% | 30,500 |
| 2024-04-25 | 2024-04-23 | 0.124 | 250,000 | +0 | 0.01% | 31,000 |
| 2024-04-24 | 2024-04-22 | 0.123 | 250,000 | +0 | 0.01% | 30,750 |
| 2024-04-23 | 2024-04-19 | 0.127 | 250,000 | +0 | 0.01% | 31,750 |
| 2024-04-22 | 2024-04-18 | 0.130 | 250,000 | +0 | 0.01% | 32,500 |
| 2024-04-19 | 2024-04-17 | 0.129 | 250,000 | +0 | 0.01% | 32,250 |
| 2024-04-18 | 2024-04-16 | 0.134 | 250,000 | +0 | 0.01% | 33,500 |
| 2024-04-17 | 2024-04-15 | 0.141 | 250,000 | +0 | 0.01% | 35,250 |
| 2024-04-16 | 2024-04-12 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-04-15 | 2024-04-11 | 0.144 | 250,000 | +0 | 0.01% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-04-11 | 2024-04-09 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-04-10 | 2024-04-08 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-04-09 | 2024-04-05 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2024-04-08 | 2024-04-03 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2024-04-05 | 2024-04-02 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-04-03 | 2024-03-28 | 0.158 | 250,000 | +0 | 0.01% | 39,500 |
| 2024-04-02 | 2024-03-27 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2024-03-28 | 2024-03-26 | 0.172 | 250,000 | +0 | 0.01% | 43,000 |
| 2024-03-27 | 2024-03-25 | 0.169 | 250,000 | +0 | 0.01% | 42,250 |
| 2024-03-26 | 2024-03-22 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2024-03-25 | 2024-03-21 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2024-03-22 | 2024-03-20 | 0.175 | 250,000 | +0 | 0.01% | 43,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 250,000 | +0 | 0.01% | 43,750 |
| 2024-03-20 | 2024-03-18 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 250,000 | +0 | 0.01% | 42,250 |
| 2024-03-18 | 2024-03-14 | 0.174 | 250,000 | +0 | 0.01% | 43,500 |
| 2024-03-15 | 2024-03-13 | 0.178 | 250,000 | +0 | 0.01% | 44,500 |
| 2024-03-14 | 2024-03-12 | 0.185 | 250,000 | +0 | 0.01% | 46,250 |
| 2024-03-13 | 2024-03-11 | 0.178 | 250,000 | +0 | 0.01% | 44,500 |
| 2024-03-12 | 2024-03-08 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-03-11 | 2024-03-07 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-03-08 | 2024-03-06 | 0.158 | 250,000 | +0 | 0.01% | 39,500 |
| 2024-03-07 | 2024-03-05 | 0.166 | 250,000 | +0 | 0.01% | 41,500 |
| 2024-03-06 | 2024-03-04 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2024-03-05 | 2024-03-01 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2024-03-04 | 2024-02-29 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-03-01 | 2024-02-28 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2024-02-28 | 2024-02-26 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2024-02-27 | 2024-02-23 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2024-02-26 | 2024-02-22 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2024-02-23 | 2024-02-21 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2024-02-22 | 2024-02-20 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-02-21 | 2024-02-19 | 0.147 | 250,000 | +0 | 0.01% | 36,750 |
| 2024-02-20 | 2024-02-16 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2024-02-16 | 2024-02-14 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2024-02-15 | 2024-02-09 | 0.151 | 250,000 | +0 | 0.01% | 37,750 |
| 2024-02-14 | 2024-02-07 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2024-02-08 | 2024-02-06 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2024-02-07 | 2024-02-05 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2024-02-06 | 2024-02-02 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2024-02-05 | 2024-02-01 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2024-02-02 | 2024-01-31 | 0.147 | 250,000 | +0 | 0.01% | 36,750 |
| 2024-02-01 | 2024-01-30 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-01-31 | 2024-01-29 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-01-30 | 2024-01-26 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-01-29 | 2024-01-25 | 0.165 | 250,000 | +0 | 0.01% | 41,250 |
| 2024-01-26 | 2024-01-24 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2024-01-24 | 2024-01-22 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2024-01-23 | 2024-01-19 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-01-22 | 2024-01-18 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2024-01-19 | 2024-01-17 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2024-01-18 | 2024-01-16 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2024-01-17 | 2024-01-15 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2024-01-16 | 2024-01-12 | 0.161 | 250,000 | +0 | 0.01% | 40,250 |
| 2024-01-15 | 2024-01-11 | 0.162 | 250,000 | +0 | 0.01% | 40,500 |
| 2024-01-12 | 2024-01-10 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2024-01-11 | 2024-01-09 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2024-01-10 | 2024-01-08 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2024-01-09 | 2024-01-05 | 0.163 | 250,000 | +0 | 0.01% | 40,750 |
| 2024-01-08 | 2024-01-04 | 0.164 | 250,000 | +0 | 0.01% | 41,000 |
| 2024-01-05 | 2024-01-03 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2024-01-04 | 2024-01-02 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2024-01-03 | 2023-12-29 | 0.151 | 250,000 | +0 | 0.01% | 37,750 |
| 2024-01-02 | 2023-12-28 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2023-12-29 | 2023-12-27 | 0.139 | 250,000 | +0 | 0.01% | 34,750 |
| 2023-12-28 | 2023-12-22 | 0.140 | 250,000 | +0 | 0.01% | 35,000 |
| 2023-12-27 | 2023-12-21 | 0.141 | 250,000 | +0 | 0.01% | 35,250 |
| 2023-12-22 | 2023-12-20 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2023-12-21 | 2023-12-19 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2023-12-20 | 2023-12-18 | 0.141 | 250,000 | +0 | 0.01% | 35,250 |
| 2023-12-19 | 2023-12-15 | 0.146 | 250,000 | +0 | 0.01% | 36,500 |
| 2023-12-18 | 2023-12-14 | 0.143 | 250,000 | +0 | 0.01% | 35,750 |
| 2023-12-15 | 2023-12-13 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2023-12-14 | 2023-12-12 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2023-12-13 | 2023-12-11 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2023-12-12 | 2023-12-08 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2023-12-11 | 2023-12-07 | 0.148 | 250,000 | +0 | 0.01% | 37,000 |
| 2023-12-08 | 2023-12-06 | 0.142 | 250,000 | +0 | 0.01% | 35,500 |
| 2023-12-07 | 2023-12-05 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2023-12-06 | 2023-12-04 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2023-12-05 | 2023-12-01 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2023-12-04 | 2023-11-30 | 0.145 | 250,000 | +0 | 0.01% | 36,250 |
| 2023-12-01 | 2023-11-29 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-11-30 | 2023-11-28 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2023-11-29 | 2023-11-27 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2023-11-28 | 2023-11-24 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2023-11-27 | 2023-11-23 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2023-11-24 | 2023-11-22 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2023-11-23 | 2023-11-21 | 0.158 | 250,000 | +0 | 0.01% | 39,500 |
| 2023-11-22 | 2023-11-20 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2023-11-21 | 2023-11-17 | 0.149 | 250,000 | +0 | 0.01% | 37,250 |
| 2023-11-20 | 2023-11-16 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-11-17 | 2023-11-15 | 0.155 | 250,000 | +0 | 0.01% | 38,750 |
| 2023-11-16 | 2023-11-14 | 0.153 | 250,000 | +0 | 0.01% | 38,250 |
| 2023-11-15 | 2023-11-13 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2023-11-14 | 2023-11-10 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2023-11-13 | 2023-11-09 | 0.160 | 250,000 | +0 | 0.01% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 250,000 | +0 | 0.01% | 39,750 |
| 2023-11-09 | 2023-11-07 | 0.162 | 250,000 | +0 | 0.01% | 40,500 |
| 2023-11-08 | 2023-11-06 | 0.161 | 250,000 | +0 | 0.01% | 40,250 |
| 2023-11-07 | 2023-11-03 | 0.152 | 250,000 | +0 | 0.01% | 38,000 |
| 2023-11-06 | 2023-11-02 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-11-03 | 2023-11-01 | 0.150 | 250,000 | +0 | 0.01% | 37,500 |
| 2023-11-02 | 2023-10-31 | 0.154 | 250,000 | +0 | 0.01% | 38,500 |
| 2023-11-01 | 2023-10-30 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2023-10-31 | 2023-10-27 | 0.156 | 250,000 | +0 | 0.01% | 39,000 |
| 2023-10-30 | 2023-10-26 | 0.157 | 250,000 | +0 | 0.01% | 39,250 |
| 2023-10-27 | 2023-10-25 | 0.163 | 250,000 | +0 | 0.01% | 40,750 |
| 2023-10-26 | 2023-10-24 | 0.165 | 250,000 | +0 | 0.01% | 41,250 |
| 2023-10-25 | 2023-10-20 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2023-10-20 | 2023-10-18 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2023-10-19 | 2023-10-17 | 0.173 | 250,000 | +0 | 0.01% | 43,250 |
| 2023-10-18 | 2023-10-16 | 0.173 | 250,000 | +0 | 0.01% | 43,250 |
| 2023-10-17 | 2023-10-13 | 0.175 | 250,000 | +0 | 0.01% | 43,750 |
| 2023-10-16 | 2023-10-12 | 0.173 | 250,000 | +0 | 0.01% | 43,250 |
| 2023-10-13 | 2023-10-11 | 0.173 | 250,000 | +0 | 0.01% | 43,250 |
| 2023-10-12 | 2023-10-10 | 0.175 | 250,000 | +0 | 0.01% | 43,750 |
| 2023-10-11 | 2023-10-09 | 0.170 | 250,000 | +0 | 0.01% | 42,500 |
| 2023-10-10 | 2023-10-06 | 0.172 | 250,000 | +0 | 0.01% | 43,000 |
| 2023-10-09 | 2023-10-05 | 0.172 | 250,000 | +0 | 0.01% | 43,000 |
| 2023-10-06 | 2023-10-04 | 0.168 | 250,000 | +0 | 0.01% | 42,000 |
| 2023-10-05 | 2023-10-03 | 0.178 | 250,000 | +0 | 0.01% | 44,500 |
| 2023-10-04 | 2023-09-29 | 0.179 | 250,000 | +0 | 0.01% | 44,750 |
| 2023-10-03 | 2023-09-28 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-09-29 | 2023-09-27 | 0.180 | 250,000 | +0 | 0.01% | 45,000 |
| 2023-09-28 | 2023-09-26 | 0.185 | 250,000 | +0 | 0.01% | 46,250 |
| 2023-09-27 | 2023-09-25 | 0.190 | 250,000 | +0 | 0.01% | 47,500 |
| 2023-09-26 | 2023-09-22 | 0.192 | 250,000 | +0 | 0.01% | 48,000 |
| 2023-09-25 | 2023-09-21 | 0.195 | 250,000 | +0 | 0.01% | 48,750 |
| 2023-09-22 | 2023-09-20 | 0.195 | 250,000 | +0 | 0.01% | 48,750 |
| 2023-09-21 | 2023-09-19 | 0.191 | 250,000 | +0 | 0.01% | 47,750 |
| 2023-09-20 | 2023-09-18 | 0.194 | 250,000 | +0 | 0.01% | 48,500 |
| 2023-09-19 | 2023-09-15 | 0.198 | 250,000 | +0 | 0.01% | 49,500 |
| 2023-09-18 | 2023-09-14 | 0.198 | 250,000 | +0 | 0.01% | 49,500 |
| 2023-09-15 | 2023-09-13 | 0.198 | 250,000 | +0 | 0.01% | 49,500 |
| 2023-09-14 | 2023-09-12 | 0.196 | 250,000 | +0 | 0.01% | 49,000 |
| 2023-09-13 | 2023-09-11 | 0.204 | 250,000 | +0 | 0.01% | 51,000 |
| 2023-09-12 | 2023-09-07 | 0.204 | 250,000 | +0 | 0.01% | 51,000 |
| 2023-09-11 | 2023-09-06 | 0.205 | 250,000 | +0 | 0.01% | 51,250 |
| 2023-09-07 | 2023-09-05 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2023-09-06 | 2023-09-04 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-09-05 | 2023-08-31 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-09-04 | 2023-08-30 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-08-31 | 2023-08-29 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2023-08-30 | 2023-08-28 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2023-08-29 | 2023-08-25 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2023-08-28 | 2023-08-24 | 0.208 | 250,000 | +0 | 0.01% | 52,000 |
| 2023-08-25 | 2023-08-23 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2023-08-24 | 2023-08-22 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2023-08-23 | 2023-08-21 | 0.205 | 250,000 | +0 | 0.01% | 51,250 |
| 2023-08-22 | 2023-08-18 | 0.209 | 250,000 | +0 | 0.01% | 52,250 |
| 2023-08-21 | 2023-08-17 | 0.212 | 250,000 | +0 | 0.01% | 53,000 |
| 2023-08-18 | 2023-08-16 | 0.206 | 250,000 | +0 | 0.01% | 51,500 |
| 2023-08-17 | 2023-08-15 | 0.212 | 250,000 | +0 | 0.01% | 53,000 |
| 2023-08-16 | 2023-08-14 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-08-15 | 2023-08-11 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-08-14 | 2023-08-10 | 0.208 | 250,000 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2023-08-10 | 2023-08-08 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2023-08-09 | 2023-08-07 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-08-08 | 2023-08-04 | 0.218 | 250,000 | +0 | 0.01% | 54,500 |
| 2023-08-07 | 2023-08-03 | 0.221 | 250,000 | +0 | 0.01% | 55,250 |
| 2023-08-04 | 2023-08-02 | 0.223 | 250,000 | +0 | 0.01% | 55,750 |
| 2023-08-03 | 2023-08-01 | 0.229 | 250,000 | +0 | 0.01% | 57,250 |
| 2023-08-02 | 2023-07-31 | 0.229 | 250,000 | +0 | 0.01% | 57,250 |
| 2023-08-01 | 2023-07-28 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2023-07-31 | 2023-07-27 | 0.220 | 250,000 | +0 | 0.01% | 55,000 |
| 2023-07-28 | 2023-07-26 | 0.218 | 250,000 | +0 | 0.01% | 54,500 |
| 2023-07-27 | 2023-07-25 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2023-07-26 | 2023-07-24 | 0.216 | 250,000 | +0 | 0.01% | 54,000 |
| 2023-07-25 | 2023-07-21 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2023-07-24 | 2023-07-20 | 0.222 | 250,000 | +0 | 0.01% | 55,500 |
| 2023-07-21 | 2023-07-19 | 0.224 | 250,000 | +0 | 0.01% | 56,000 |
| 2023-07-20 | 2023-07-18 | 0.220 | 250,000 | +0 | 0.01% | 55,000 |
| 2023-07-19 | 2023-07-14 | 0.224 | 250,000 | +0 | 0.01% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2023-07-14 | 2023-07-12 | 0.225 | 250,000 | +0 | 0.01% | 56,250 |
| 2023-07-13 | 2023-07-11 | 0.225 | 250,000 | +0 | 0.01% | 56,250 |
| 2023-07-12 | 2023-07-10 | 0.229 | 250,000 | +0 | 0.01% | 57,250 |
| 2023-07-11 | 2023-07-07 | 0.229 | 250,000 | +0 | 0.01% | 57,250 |
| 2023-07-10 | 2023-07-06 | 0.234 | 250,000 | +0 | 0.01% | 58,500 |
| 2023-07-07 | 2023-07-05 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2023-07-06 | 2023-07-04 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2023-07-05 | 2023-07-03 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2023-07-04 | 2023-06-30 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2023-07-03 | 2023-06-29 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2023-06-30 | 2023-06-28 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2023-06-29 | 2023-06-27 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2023-06-28 | 2023-06-26 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2023-06-27 | 2023-06-23 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2023-06-26 | 2023-06-21 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2023-06-23 | 2023-06-20 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2023-06-21 | 2023-06-19 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2023-06-20 | 2023-06-16 | 0.245 | 250,000 | +0 | 0.01% | 61,250 |
| 2023-06-19 | 2023-06-15 | 0.228 | 250,000 | +0 | 0.01% | 57,000 |
| 2023-06-16 | 2023-06-14 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-06-15 | 2023-06-13 | 0.208 | 250,000 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.205 | 250,000 | +0 | 0.01% | 51,250 |
| 2023-06-13 | 2023-06-09 | 0.206 | 250,000 | +0 | 0.01% | 51,500 |
| 2023-06-12 | 2023-06-08 | 0.205 | 250,000 | +0 | 0.01% | 51,250 |
| 2023-06-09 | 2023-06-07 | 0.202 | 250,000 | +0 | 0.01% | 50,500 |
| 2023-06-08 | 2023-06-06 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-06-07 | 2023-06-05 | 0.208 | 250,000 | +0 | 0.01% | 52,000 |
| 2023-06-06 | 2023-06-02 | 0.204 | 250,000 | +0 | 0.01% | 51,000 |
| 2023-06-05 | 2023-06-01 | 0.199 | 250,000 | +0 | 0.01% | 49,750 |
| 2023-06-02 | 2023-05-31 | 0.200 | 250,000 | +0 | 0.01% | 50,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 250,000 | +0 | 0.01% | 51,750 |
| 2023-05-31 | 2023-05-29 | 0.210 | 250,000 | +0 | 0.01% | 52,500 |
| 2023-05-30 | 2023-05-25 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2023-05-29 | 2023-05-24 | 0.214 | 250,000 | +0 | 0.01% | 53,500 |
| 2023-05-25 | 2023-05-23 | 0.211 | 250,000 | +0 | 0.01% | 52,750 |
| 2023-05-24 | 2023-05-22 | 0.219 | 250,000 | +0 | 0.01% | 54,750 |
| 2023-05-23 | 2023-05-19 | 0.226 | 250,000 | +0 | 0.01% | 56,500 |
| 2023-05-22 | 2023-05-18 | 0.227 | 250,000 | +0 | 0.01% | 56,750 |
| 2023-05-19 | 2023-05-17 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2023-05-18 | 2023-05-16 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2023-05-17 | 2023-05-15 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2023-05-16 | 2023-05-12 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2023-05-15 | 2023-05-11 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2023-05-12 | 2023-05-10 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2023-05-11 | 2023-05-09 | 0.238 | 250,000 | +0 | 0.01% | 59,500 |
| 2023-05-10 | 2023-05-08 | 0.236 | 250,000 | +0 | 0.01% | 59,000 |
| 2023-05-09 | 2023-05-05 | 0.239 | 250,000 | +0 | 0.01% | 59,750 |
| 2023-05-08 | 2023-05-04 | 0.242 | 250,000 | +0 | 0.01% | 60,500 |
| 2023-05-05 | 2023-05-03 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2023-05-04 | 2023-05-02 | 0.244 | 250,000 | +0 | 0.01% | 61,000 |
| 2023-05-03 | 2023-04-28 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2023-05-02 | 2023-04-27 | 0.246 | 250,000 | +0 | 0.01% | 61,500 |
| 2023-04-28 | 2023-04-26 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2023-04-27 | 2023-04-25 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2023-04-26 | 2023-04-24 | 0.243 | 250,000 | +0 | 0.01% | 60,750 |
| 2023-04-25 | 2023-04-21 | 0.247 | 250,000 | +0 | 0.01% | 61,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-04-21 | 2023-04-19 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-04-20 | 2023-04-18 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-04-19 | 2023-04-17 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-04-18 | 2023-04-14 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-04-17 | 2023-04-13 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-04-14 | 2023-04-12 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-04-13 | 2023-04-11 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-04-12 | 2023-04-06 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-04-11 | 2023-04-04 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-04-06 | 2023-04-03 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-04-04 | 2023-03-31 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-04-03 | 2023-03-30 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-31 | 2023-03-29 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-03-30 | 2023-03-28 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-29 | 2023-03-27 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-28 | 2023-03-24 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-27 | 2023-03-23 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-24 | 2023-03-22 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-23 | 2023-03-21 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-03-22 | 2023-03-20 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-03-21 | 2023-03-17 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-20 | 2023-03-16 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-03-17 | 2023-03-15 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-03-15 | 2023-03-13 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-03-10 | 2023-03-08 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-03-09 | 2023-03-07 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-03-08 | 2023-03-06 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-03-06 | 2023-03-02 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-03-03 | 2023-03-01 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-03-02 | 2023-02-28 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2023-03-01 | 2023-02-27 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-02-28 | 2023-02-24 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2023-02-27 | 2023-02-23 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2023-02-24 | 2023-02-22 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2023-02-23 | 2023-02-21 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-22 | 2023-02-20 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-21 | 2023-02-17 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-02-20 | 2023-02-16 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-17 | 2023-02-15 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-16 | 2023-02-14 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-15 | 2023-02-13 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-14 | 2023-02-10 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-13 | 2023-02-09 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2023-02-10 | 2023-02-08 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2023-02-09 | 2023-02-07 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2023-02-08 | 2023-02-06 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2023-02-07 | 2023-02-03 | 0.285 | 250,000 | -50,000 | 0.01% | 71,250 |
| 2023-01-16 | 2023-01-12 | 0.439 | 300,000 | +60,870 | 0.01% | 131,727 |
| 2022-01-12 | 2022-01-10 | 0.489 | 239,130 | -39,856 | 0.01% | 117,000 |
| 2021-12-17 | 2021-12-15 | 0.539 | 278,986 | -7,173 | 0.01% | 150,500 |
| 2021-11-19 | 2021-11-17 | 0.608 | 286,159 | -79,711 | 0.01% | 174,115 |
| 2021-10-29 | 2021-10-27 | 0.627 | 365,870 | +79,711 | 0.01% | 229,500 |
| 2021-09-20 | 2021-09-16 | 0.640 | 286,159 | +39,855 | 0.01% | 183,090 |
| 2021-09-15 | 2021-09-13 | 0.690 | 246,304 | +39,855 | 0.01% | 169,950 |
| 2021-07-27 | 2021-07-23 | 0.652 | 206,449 | +79,710 | 0.01% | 134,680 |
| 2021-07-26 | 2021-07-22 | 0.715 | 126,739 | -79,710 | 0.00% | 90,630 |
| 2021-07-02 | 2021-06-29 | 0.571 | 206,449 | -15,942 | 0.01% | 117,845 |
| 2021-05-07 | 2021-05-05 | 0.496 | 222,391 | +15,942 | 0.01% | 110,205 |
| 2021-03-15 | 2021-03-11 | 0.552 | 206,449 | -159,421 | 0.01% | 113,960 |
| 2021-03-09 | 2021-03-05 | 0.577 | 365,870 | -79,710 | 0.01% | 211,140 |
| 2021-03-08 | 2021-03-04 | 0.640 | 445,580 | +39,855 | 0.02% | 285,090 |
| 2021-03-05 | 2021-03-03 | 0.665 | 405,725 | -39,855 | 0.02% | 269,770 |
| 2021-03-04 | 2021-03-02 | 0.652 | 445,580 | +39,855 | 0.02% | 290,680 |
| 2021-03-03 | 2021-03-01 | 0.652 | 405,725 | +79,711 | 0.02% | 264,680 |
| 2021-02-26 | 2021-02-24 | 0.640 | 326,014 | +159,420 | 0.01% | 208,590 |
| 2021-02-24 | 2021-02-22 | 0.665 | 166,594 | +79,710 | 0.01% | 110,770 |
| 2021-02-22 | 2021-02-18 | 0.703 | 86,884 | +79,710 | 0.00% | 61,040 |
| 2021-02-19 | 2021-02-17 | 0.765 | 7,174 | -39,855 | 0.00% | 5,490 |
| 2021-02-17 | 2021-02-11 | 0.652 | 47,029 | -39,855 | 0.00% | 30,680 |
| 2021-02-16 | 2021-02-09 | 0.652 | 86,884 | -79,710 | 0.00% | 56,680 |
| 2021-02-09 | 2021-02-05 | 0.627 | 166,594 | +79,710 | 0.01% | 104,500 |
| 2021-02-05 | 2021-02-03 | 0.652 | 86,884 | +79,710 | 0.00% | 56,680 |
| 2021-02-04 | 2021-02-02 | 0.715 | 7,174 | -39,855 | 0.00% | 5,130 |
| 2021-02-01 | 2021-01-28 | 0.677 | 47,029 | +15,942 | 0.00% | 31,860 |
| 2021-01-29 | 2021-01-27 | 0.740 | 31,087 | +23,913 | 0.00% | 23,010 |
| 2021-01-27 | 2021-01-25 | 0.878 | 7,174 | +7,174 | 0.00% | 6,300 |
| 2020-11-27 | 2020-11-25 | 0.364 | 0 | -79,710 | ||
| 2020-11-26 | 2020-11-24 | 0.383 | 79,710 | +79,710 | 0.00% | 30,500 |
| 2015-04-14 | 2015-04-10 | 0.502 | 0 | -39,855 | ||
| 2015-03-20 | 2015-03-18 | 0.414 | 39,855 | +39,855 | 0.00% | 16,500 |
| 2014-09-29 | 2014-09-25 | 0.533 | 0 | -2,391 | ||
| 2013-10-08 | 2013-10-04 | 0.489 | 2,391 | -39,855 | 0.00% | 1,170 |
| 2013-10-04 | 2013-10-02 | 0.496 | 42,246 | +39,855 | 0.00% | 20,935 |
| 2013-10-02 | 2013-09-27 | 0.458 | 2,391 | -39,855 | 0.00% | 1,095 |
| 2013-09-30 | 2013-09-26 | 0.477 | 42,246 | +39,855 | 0.00% | 20,140 |
| 2013-08-08 | 2013-08-06 | 0.502 | 2,391 | -39,855 | 0.00% | 1,200 |
| 2013-08-07 | 2013-08-05 | 0.502 | 42,246 | +39,855 | 0.00% | 21,200 |
| 2013-08-06 | 2013-08-02 | 0.502 | 2,391 | -39,855 | 0.00% | 1,200 |
| 2013-08-05 | 2013-08-01 | 0.502 | 42,246 | +39,855 | 0.00% | 21,200 |
| 2013-03-19 | 2013-03-15 | 0.583 | 2,391 | -47,826 | 0.00% | 1,395 |
| 2013-01-18 | 2013-01-16 | 0.665 | 50,217 | +47,826 | 0.00% | 33,390 |
| 2012-11-19 | 2012-11-15 | 0.512 | 2,391 | +17 | 0.00% | 1,224 |
| 2011-06-23 | 2011-06-21 | 2.138 | 2,374 | +58 | 0.00% | 5,075 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,316 | -5,403 | 0.00% | 5,791 |
| 2011-05-25 | 2011-05-23 | 2.487 | 7,719 | +5,403 | 0.00% | 19,200 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,316 | -7,719 | 0.00% | 7,111 |
| 2011-04-11 | 2011-04-07 | 2.993 | 10,035 | +7,719 | 0.00% | 30,031 |
| 2011-04-08 | 2011-04-06 | 3.070 | 2,316 | +2,316 | 0.00% | 7,111 |
| 2011-03-30 | 2011-03-28 | 2.384 | 0 | -38,594 | ||
| 2011-02-11 | 2011-02-09 | 2.267 | 38,594 | -4,632 | 0.00% | 87,499 |
| 2011-02-09 | 2011-02-07 | 2.371 | 43,226 | +4,632 | 0.00% | 102,481 |
| 2010-09-30 | 2010-09-28 | 2.423 | 38,594 | -7,719 | 0.00% | 93,499 |
| 2010-09-17 | 2010-09-15 | 2.241 | 46,313 | +7,719 | 0.00% | 103,799 |
| 2010-07-22 | 2010-07-20 | 1.891 | 38,594 | -38,595 | 0.00% | 72,999 |
| 2010-07-14 | 2010-07-12 | 1.904 | 77,189 | +38,595 | 0.01% | 147,000 |
| 2009-12-30 | 2009-12-28 | 2.669 | 38,594 | -38,595 | 0.00% | 102,999 |
| 2009-12-21 | 2009-12-17 | 2.565 | 77,189 | +38,595 | 0.01% | 198,001 |
| 2009-12-07 | 2009-12-03 | 2.954 | 38,594 | -38,595 | 0.00% | 113,999 |
| 2009-12-01 | 2009-11-27 | 2.669 | 77,189 | +38,595 | 0.01% | 206,001 |
| 2009-11-23 | 2009-11-19 | 2.980 | 38,594 | +38,594 | 0.00% | 114,999 |
| 2009-07-03 | 2009-06-30 | 3.537 | 0 | -2,316 | ||
| 2009-06-25 | 2009-06-23 | 3.563 | 2,316 | -7,719 | 0.00% | 8,251 |
| 2009-06-23 | 2009-06-19 | 3.615 | 10,035 | +7,719 | 0.00% | 36,272 |
| 2009-06-18 | 2009-06-16 | 3.524 | 2,316 | -2,315 | 0.00% | 8,161 |
| 2009-06-08 | 2009-06-04 | 4.120 | 4,631 | +1,543 | 0.00% | 19,079 |
| 2009-06-05 | 2009-06-03 | 4.220 | 3,088 | +3,088 | 0.00% | 13,030 |
| 2009-05-22 | 2009-05-20 | 3.542 | 0 | -5,375 | ||
| 2009-05-21 | 2009-05-19 | 3.100 | 5,375 | +1,536 | 0.00% | 16,660 |
| 2009-05-18 | 2009-05-14 | 3.139 | 3,839 | +768 | 0.00% | 12,049 |
| 2009-05-15 | 2009-05-13 | 3.100 | 3,071 | +3,071 | 0.00% | 9,519 |
| 2009-04-24 | 2009-04-22 | 2.461 | 0 | -7,678 | ||
| 2009-01-20 | 2009-01-16 | 2.266 | 7,678 | -3,840 | 0.00% | 17,399 |
| 2009-01-19 | 2009-01-15 | 2.253 | 11,518 | +3,840 | 0.00% | 25,951 |
| 2009-01-15 | 2009-01-13 | 2.318 | 7,678 | -3,840 | 0.00% | 17,799 |
| 2009-01-13 | 2009-01-09 | 2.540 | 11,518 | +7,679 | 0.00% | 29,251 |
| 2009-01-07 | 2009-01-05 | 2.735 | 3,839 | +3,839 | 0.00% | 10,499 |
| 2008-12-30 | 2008-12-24 | 2.409 | 0 | -5,375 | ||
| 2008-12-23 | 2008-12-19 | 2.735 | 5,375 | -4,607 | 0.00% | 14,700 |
| 2008-12-18 | 2008-12-16 | 2.605 | 9,982 | +1,536 | 0.00% | 26,000 |
| 2008-12-15 | 2008-12-11 | 2.839 | 8,446 | +3,839 | 0.00% | 23,979 |
| 2008-11-11 | 2008-11-07 | 2.852 | 4,607 | +4,607 | 0.00% | 13,140 |
| 2008-08-15 | 2008-08-13 | 4.702 | 0 | -2,304 | ||
| 2008-08-13 | 2008-08-11 | 3.972 | 2,304 | -1,535 | 0.00% | 9,152 |
| 2008-08-12 | 2008-08-08 | 4.298 | 3,839 | +1,535 | 0.00% | 16,499 |
| 2008-07-28 | 2008-07-24 | 5.691 | 2,304 | +768 | 0.00% | 13,113 |
| 2008-07-25 | 2008-07-23 | 5.431 | 1,536 | -1,535 | 0.00% | 8,342 |
| 2008-07-14 | 2008-07-10 | 5.470 | 3,071 | +1,535 | 0.00% | 16,798 |
| 2008-07-10 | 2008-07-08 | 5.418 | 1,536 | +1,536 | 0.00% | 8,322 |
| 2008-05-27 | 2008-05-23 | 7.801 | 0 | -7,678 | ||
| 2008-05-23 | 2008-05-21 | 7.567 | 7,678 | +7,678 | 0.00% | 58,097 |
| 2008-05-16 | 2008-05-14 | 7.500 | 0 | -7,678 | ||
| 2008-05-15 | 2008-05-13 | 8.066 | 7,678 | +78 | 0.00% | 61,927 |
| 2008-05-08 | 2008-05-06 | 5.868 | 7,600 | +7,600 | 0.00% | 44,599 |
| 2008-05-05 | 2008-04-30 | 5.302 | 0 | -13,680 | ||
| 2008-05-02 | 2008-04-29 | 5.145 | 13,680 | -3,801 | 0.00% | 70,378 |
| 2008-04-29 | 2008-04-25 | 4.237 | 17,481 | +11,401 | 0.00% | 74,062 |
| 2008-04-23 | 2008-04-21 | 3.513 | 6,080 | -3,040 | 0.00% | 21,359 |
| 2008-04-22 | 2008-04-18 | 3.855 | 9,120 | +6,080 | 0.00% | 35,159 |
| 2008-04-21 | 2008-04-17 | 3.881 | 3,040 | +3,040 | 0.00% | 11,800 |
| 2008-04-15 | 2008-04-11 | 3.895 | 0 | -3,800 | ||
| 2008-04-10 | 2008-04-08 | 3.947 | 3,800 | +3,800 | 0.00% | 15,000 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy