History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 402,444 +0 0.01% 44,269
2025-10-13 2025-10-09 0.118 402,444 +0 0.01% 47,488
2025-10-10 2025-10-08 0.113 402,444 +0 0.01% 45,476
2025-10-09 2025-10-06 0.115 402,444 +0 0.01% 46,281
2025-10-08 2025-10-03 0.118 402,444 +96,000 0.01% 47,488
2025-08-07 2025-08-05 0.096 306,444 -100,000 0.01% 29,419
2025-07-07 2025-07-03 0.078 406,444 +100,000 0.01% 31,703
2023-01-16 2023-01-12 0.439 306,444 +62,177 0.01% 134,557
2022-07-06 2022-07-04 0.483 244,267 -31,884 0.01% 117,981
2022-06-28 2022-06-24 0.489 276,151 -79,710 0.01% 135,113
2022-06-09 2022-06-07 0.477 355,861 +31,884 0.01% 169,649
2022-06-07 2022-06-02 0.452 323,977 +79,710 0.01% 146,320
2022-05-11 2022-05-06 0.427 244,267 -79,710 0.01% 104,191
2022-05-10 2022-05-05 0.439 323,977 -159,420 0.01% 142,255
2022-04-21 2022-04-19 0.483 483,397 -79,711 0.02% 233,481
2022-04-13 2022-04-11 0.470 563,108 -21,521 0.02% 264,917
2022-03-31 2022-03-29 0.539 584,629 -71,739 0.02% 315,381
2022-03-29 2022-03-25 0.502 656,368 -2,392 0.02% 329,377
2022-03-15 2022-03-11 0.527 658,760 -7,971 0.02% 347,107
2022-03-14 2022-03-10 0.552 666,731 -79,710 0.03% 368,036
2022-03-08 2022-03-04 0.452 746,441 +71,739 0.03% 337,120
2022-03-03 2022-03-01 0.470 674,702 -79,710 0.03% 317,417
2022-01-26 2022-01-24 0.483 754,412 +79,710 0.03% 364,381
2021-12-07 2021-12-03 0.521 674,702 +39,855 0.03% 351,274
2021-11-26 2021-11-24 0.565 634,847 +79,710 0.02% 358,400
2021-11-19 2021-11-17 0.608 555,137 -79,710 0.02% 337,776
2021-11-12 2021-11-10 0.539 634,847 +31,884 0.02% 342,471
2021-11-10 2021-11-08 0.558 602,963 +79,711 0.02% 336,618
2021-09-20 2021-09-16 0.640 523,252 +31,884 0.02% 334,786
2021-09-15 2021-09-13 0.690 491,368 +159,420 0.02% 339,044
2021-09-14 2021-09-10 0.715 331,948 -135,507 0.01% 237,373
2021-09-10 2021-09-08 0.665 467,455 +79,710 0.02% 310,815
2021-09-09 2021-09-07 0.677 387,745 -159,421 0.01% 262,680
2021-09-02 2021-08-31 0.621 547,166 +79,711 0.02% 339,790
2021-08-27 2021-08-25 0.640 467,455 -79,711 0.02% 299,086
2021-08-26 2021-08-24 0.608 547,166 +79,711 0.02% 332,926
2021-08-25 2021-08-23 0.596 467,455 -79,711 0.02% 278,561
2021-08-24 2021-08-20 0.602 547,166 -159,420 0.02% 329,493
2021-08-23 2021-08-19 0.571 706,586 +63,768 0.03% 403,332
2021-08-16 2021-08-12 0.640 642,818 +79,710 0.02% 411,287
2021-08-13 2021-08-11 0.677 563,108 +79,711 0.02% 381,480
2021-08-12 2021-08-10 0.677 483,397 -79,711 0.02% 327,479
2021-08-11 2021-08-09 0.640 563,108 -79,710 0.02% 360,287
2021-08-09 2021-08-05 0.615 642,818 +79,710 0.02% 395,158
2021-08-06 2021-08-04 0.640 563,108 +47,827 0.02% 360,287
2021-08-05 2021-08-03 0.621 515,281 +79,710 0.02% 319,990
2021-07-26 2021-07-22 0.715 435,571 -175,363 0.02% 311,473
2021-07-22 2021-07-20 0.621 610,934 +63,768 0.02% 379,390
2021-07-21 2021-07-19 0.652 547,166 -79,710 0.02% 356,951
2021-07-20 2021-07-16 0.640 626,876 +39,855 0.02% 401,087
2021-07-19 2021-07-15 0.627 587,021 +79,711 0.02% 368,222
2021-07-16 2021-07-14 0.665 507,310 -51,812 0.02% 337,315
2021-07-15 2021-07-13 0.665 559,122 -79,710 0.02% 371,765
2021-07-14 2021-07-12 0.583 638,832 -79,710 0.02% 372,671
2021-07-13 2021-07-09 0.552 718,542 +95,652 0.03% 396,635
2021-07-09 2021-07-07 0.590 622,890 -47,826 0.02% 367,279
2021-07-05 2021-06-30 0.558 670,716 -557,971 0.03% 374,442
2021-07-02 2021-06-29 0.571 1,228,687 +717,391 0.05% 701,357
2021-06-16 2021-06-11 0.483 511,296 -398,551 0.02% 246,956
2021-06-15 2021-06-10 0.496 909,847 +398,551 0.03% 450,871
2021-04-27 2021-04-23 0.539 511,296 -39,855 0.02% 275,821
2021-04-20 2021-04-16 0.445 551,151 +39,855 0.02% 245,463
2021-03-10 2021-03-08 0.470 511,296 +23,913 0.02% 240,542
2021-03-03 2021-03-01 0.652 487,383 -23,913 0.02% 317,951
2021-03-01 2021-02-25 0.665 511,296 +11,957 0.02% 339,965
2021-02-26 2021-02-24 0.640 499,339 -33,479 0.02% 319,486
2021-02-22 2021-02-18 0.703 532,818 +57,392 0.02% 374,329
2021-02-19 2021-02-17 0.765 475,426 -31,884 0.02% 363,831
2021-02-18 2021-02-16 0.703 507,310 -318,841 0.02% 356,408
2021-02-17 2021-02-11 0.652 826,151 +15,942 0.03% 538,951
2021-02-16 2021-02-09 0.652 810,209 +334,783 0.03% 528,551
2021-02-10 2021-02-08 0.640 475,426 +15,942 0.02% 304,186
2021-02-09 2021-02-05 0.627 459,484 -23,913 0.02% 288,222
2021-02-05 2021-02-03 0.652 483,397 -299,711 0.02% 315,351
2021-02-04 2021-02-02 0.715 783,108 +157,827 0.03% 559,993
2021-02-03 2021-02-01 0.627 625,281 +6,376 0.02% 392,222
2021-02-02 2021-01-29 0.640 618,905 +175,363 0.02% 395,987
2021-02-01 2021-01-28 0.677 443,542 +103,623 0.02% 300,480
2021-01-29 2021-01-27 0.740 339,919 -239,131 0.01% 251,602
2021-01-28 2021-01-26 0.853 579,050 +206,450 0.02% 493,982
2021-01-27 2021-01-25 0.878 372,600 +168,188 0.01% 327,211
2021-01-26 2021-01-22 0.728 204,412 -259,855 0.01% 148,738
2021-01-22 2021-01-20 0.445 464,267 -7,971 0.02% 206,768
2021-01-21 2021-01-19 0.420 472,238 -79,710 0.02% 198,469
2021-01-20 2021-01-18 0.427 551,948 -23,913 0.02% 235,431
2021-01-18 2021-01-14 0.395 575,861 +79,710 0.02% 227,570
2021-01-13 2021-01-11 0.383 496,151 -398,551 0.02% 189,845
2021-01-12 2021-01-08 0.395 894,702 +398,551 0.04% 353,570
2021-01-05 2020-12-31 0.376 496,151 +15,942 0.02% 186,733
2021-01-04 2020-12-29 0.401 480,209 -7,971 0.02% 192,782
2020-12-29 2020-12-24 0.414 488,180 -119,565 0.02% 202,107
2020-12-28 2020-12-22 0.370 607,745 -7,971 0.02% 224,921
2020-12-23 2020-12-21 0.389 615,716 -15,942 0.02% 239,458
2020-12-22 2020-12-18 0.364 631,658 -15,942 0.03% 229,809
2020-12-21 2020-12-17 0.351 647,600 -7,971 0.03% 227,484
2020-12-18 2020-12-16 0.351 655,571 -23,913 0.03% 230,284
2020-12-11 2020-12-09 0.339 679,484 +71,739 0.03% 230,160
2020-12-10 2020-12-08 0.370 607,745 +31,884 0.02% 224,921
2020-12-09 2020-12-07 0.383 575,861 -31,884 0.02% 220,345
2020-12-08 2020-12-04 0.364 607,745 +23,913 0.02% 221,109
2020-12-04 2020-12-02 0.389 583,832 -7,971 0.02% 227,058
2020-12-02 2020-11-30 0.401 591,803 -15,942 0.02% 237,582
2020-11-30 2020-11-26 0.376 607,745 -79,710 0.02% 228,733
2020-11-26 2020-11-24 0.383 687,455 -471,087 0.03% 263,045
2020-11-25 2020-11-23 0.351 1,158,542 +350,724 0.05% 406,964
2020-11-24 2020-11-20 0.280 807,818 +20,725 0.03% 225,998
2020-11-20 2020-11-18 0.299 787,093 -23,913 0.03% 235,012
2020-11-16 2020-11-12 0.266 811,006 -15,942 0.03% 215,698
2020-11-10 2020-11-06 0.256 826,948 -7,971 0.03% 211,639
2020-11-04 2020-11-02 0.215 834,919 -15,942 0.03% 179,113
2020-10-30 2020-10-28 0.221 850,861 +15,942 0.03% 187,870
2020-10-29 2020-10-27 0.242 834,919 +15,942 0.03% 202,157
2020-10-27 2020-10-22 0.263 818,977 +31,884 0.03% 215,763
2020-10-23 2020-10-21 0.286 787,093 -23,913 0.03% 225,137
2020-10-21 2020-10-19 0.290 811,006 +23,913 0.03% 235,030
2020-10-12 2020-10-08 0.282 787,093 -294,928 0.03% 222,175
2020-10-08 2020-10-06 0.212 1,082,021 -7,971 0.04% 229,408
2020-10-07 2020-10-05 0.208 1,089,992 -7,971 0.04% 226,996
2020-09-28 2020-09-24 0.187 1,097,963 -7,971 0.04% 205,239
2020-09-15 2020-09-11 0.149 1,105,934 -79,710 0.04% 165,106
2020-09-09 2020-09-07 0.151 1,185,644 -79,710 0.05% 178,493
2020-09-04 2020-09-02 0.147 1,265,354 -79,710 0.05% 185,731
2020-08-31 2020-08-27 0.123 1,345,064 +239,130 0.05% 165,370
2020-08-03 2020-07-30 0.151 1,105,934 -8,768 0.04% 166,493
2020-07-16 2020-07-14 0.087 1,114,702 -159,420 0.04% 96,493
2020-06-19 2020-06-17 0.072 1,274,122 +157,826 0.05% 91,111
2020-04-21 2020-04-17 0.059 1,116,296 -13,815 0.04% 65,821
2018-09-10 2018-09-06 0.130 1,130,111 -127,537 0.04% 147,449
2018-09-06 2018-09-04 0.141 1,257,648 +127,537 0.05% 176,711
2018-09-05 2018-09-03 0.159 1,130,111 +79,710 0.04% 180,058
2018-07-12 2018-07-10 0.153 1,050,401 -7,971 0.04% 160,769
2018-01-29 2018-01-25 0.332 1,058,372 -428,841 0.04% 351,861
2018-01-26 2018-01-24 0.339 1,487,213 +110,000 0.06% 503,760
2018-01-25 2018-01-23 0.351 1,377,213 +318,841 0.05% 483,777
2018-01-16 2018-01-12 0.364 1,058,372 -693,478 0.04% 385,055
2018-01-12 2018-01-10 0.383 1,751,850 +135,507 0.07% 670,322
2018-01-11 2018-01-09 0.383 1,616,343 +557,971 0.06% 618,472
2018-01-10 2018-01-08 0.376 1,058,372 -557,971 0.04% 398,333
2018-01-09 2018-01-05 0.364 1,616,343 +159,420 0.06% 588,055
2018-01-08 2018-01-04 0.370 1,456,923 +398,551 0.06% 539,194
2017-12-27 2017-12-21 0.339 1,058,372 -15,942 0.04% 358,499
2017-12-20 2017-12-18 0.320 1,074,314 -159,420 0.04% 343,683
2017-12-15 2017-12-13 0.345 1,233,734 +65,362 0.05% 425,638
2017-12-13 2017-12-11 0.345 1,168,372 +14,348 0.05% 403,088
2017-12-11 2017-12-07 0.326 1,154,024 +79,710 0.05% 376,422
2017-11-09 2017-11-07 0.395 1,074,314 -23,913 0.04% 424,549
2017-11-06 2017-11-02 0.389 1,098,227 +159,420 0.04% 427,110
2017-10-30 2017-10-26 0.458 938,807 -39,855 0.04% 429,888
2017-10-25 2017-10-23 0.464 978,662 -15,942 0.04% 454,277
2017-10-24 2017-10-20 0.458 994,604 +47,826 0.04% 455,438
2017-10-23 2017-10-19 0.408 946,778 +167,391 0.04% 386,027
2017-10-20 2017-10-18 0.470 779,387 -23,913 0.03% 366,666
2017-10-18 2017-10-16 0.439 803,300 -39,058 0.03% 352,722
2017-10-16 2017-10-12 0.326 842,358 -47,826 0.03% 274,762
2017-10-10 2017-10-06 0.310 890,184 -159,420 0.03% 275,844
2017-10-09 2017-10-04 0.311 1,049,604 +159,420 0.04% 326,560
2017-09-27 2017-09-25 0.292 890,184 -39,855 0.03% 260,209
2017-09-26 2017-09-22 0.295 930,039 +39,855 0.04% 274,192
2017-07-06 2017-07-04 0.163 890,184 -61,996 0.03% 145,181
2017-04-06 2017-04-03 0.191 952,180 +159,420 0.04% 181,572
2017-02-20 2017-02-16 0.218 792,760 -15,942 0.03% 173,052
2016-09-15 2016-09-13 0.223 808,702 -79,710 0.03% 180,591
2016-09-14 2016-09-12 0.226 888,412 -252,681 0.03% 200,620
2016-09-12 2016-09-08 0.217 1,141,093 +63,768 0.04% 247,659
2016-09-06 2016-09-02 0.204 1,077,325 +157,029 0.04% 220,303
2016-09-02 2016-08-31 0.199 920,296 -143,478 0.04% 183,574
2016-07-25 2016-07-21 0.203 1,063,774 +223,188 0.04% 216,198
2016-07-22 2016-07-20 0.203 840,586 +60,580 0.03% 170,838
2016-03-22 2016-03-18 0.236 780,006 -63,768 0.03% 183,968
2016-01-11 2016-01-07 0.222 843,774 -116,908 0.03% 187,364
2015-11-19 2015-11-17 0.252 960,682 -79,710 0.04% 242,249
2015-09-25 2015-09-23 0.272 1,040,392 +79,710 0.04% 283,233
2015-07-24 2015-07-22 0.339 960,682 -119,565 0.04% 325,409
2015-07-21 2015-07-17 0.345 1,080,247 +119,565 0.04% 372,685
2015-07-02 2015-06-29 0.420 960,682 -111,594 0.04% 403,748
2015-06-24 2015-06-22 0.433 1,072,276 +15,145 0.04% 464,101
2015-06-23 2015-06-19 0.433 1,057,131 +23,913 0.04% 457,546
2015-06-16 2015-06-12 0.433 1,033,218 +66,159 0.04% 447,196
2015-06-10 2015-06-08 0.439 967,059 +49,421 0.04% 424,627
2015-06-04 2015-06-02 0.458 917,638 -79,710 0.04% 420,195
2015-05-29 2015-05-27 0.477 997,348 +39,855 0.04% 475,463
2015-05-28 2015-05-26 0.458 957,493 +64,565 0.04% 438,445
2015-05-06 2015-05-04 0.508 892,928 +47,826 0.03% 453,689
2015-04-24 2015-04-22 0.508 845,102 +111,594 0.03% 429,389
2015-04-23 2015-04-21 0.496 733,508 -637,681 0.03% 363,487
2015-04-22 2015-04-20 0.477 1,371,189 +239,130 0.05% 653,683
2015-04-21 2015-04-17 0.508 1,132,059 +278,986 0.04% 575,189
2015-04-20 2015-04-16 0.527 853,073 +78,116 0.03% 449,492
2015-04-17 2015-04-15 0.496 774,957 -18,334 0.03% 384,026
2015-04-14 2015-04-10 0.502 793,291 -215,217 0.03% 398,088
2015-04-13 2015-04-09 0.470 1,008,508 +159,420 0.04% 474,457
2015-04-01 2015-03-30 0.439 849,088 -78,913 0.03% 372,827
2015-03-27 2015-03-25 0.427 928,001 -478,261 0.04% 395,835
2015-03-26 2015-03-24 0.433 1,406,262 +239,131 0.05% 608,656
2015-03-25 2015-03-23 0.452 1,167,131 +238,333 0.05% 527,119
2015-03-16 2015-03-12 0.408 928,798 +39,855 0.04% 378,696
2015-03-10 2015-03-06 0.439 888,943 -207,246 0.03% 390,327
2015-03-09 2015-03-05 0.477 1,096,189 -774,783 0.04% 522,583
2015-03-05 2015-03-03 0.383 1,870,972 +153,841 0.07% 715,902
2015-02-05 2015-02-03 0.339 1,717,131 +3,188 0.07% 581,639
2015-01-22 2015-01-20 0.351 1,713,943 +39,855 0.07% 602,061
2015-01-20 2015-01-16 0.370 1,674,088 +79,711 0.07% 619,565
2014-12-17 2014-12-15 0.376 1,594,377 +1,594 0.06% 600,066
2014-11-19 2014-11-17 0.477 1,592,783 +398,550 0.06% 759,323
2014-11-07 2014-11-05 0.508 1,194,233 +339,566 0.05% 606,779
2014-11-06 2014-11-04 0.514 854,667 +43,043 0.03% 439,610
2014-11-03 2014-10-30 0.521 811,624 +63,768 0.03% 422,561
2014-10-13 2014-10-09 0.521 747,856 -195,290 0.03% 389,361
2014-09-29 2014-09-25 0.533 943,146 -358,695 0.04% 502,868
2014-09-17 2014-09-15 0.539 1,301,841 +23,913 0.05% 702,284
2014-09-16 2014-09-12 0.546 1,277,928 -31,884 0.05% 697,400
2014-09-11 2014-09-08 0.565 1,309,812 +39,855 0.05% 739,448
2014-09-08 2014-09-04 0.552 1,269,957 +585,869 0.05% 701,016
2014-09-01 2014-08-28 0.514 684,088 -79,710 0.03% 351,870
2014-08-29 2014-08-27 0.539 763,798 +79,710 0.03% 412,034
2014-08-28 2014-08-26 0.565 684,088 -159,420 0.03% 386,199
2014-08-25 2014-08-21 0.565 843,508 -71,739 0.03% 476,199
2014-07-31 2014-07-29 0.514 915,247 -30,290 0.04% 470,770
2014-07-22 2014-07-18 0.496 945,537 +30,290 0.04% 468,557
2014-07-21 2014-07-17 0.502 915,247 -63,768 0.04% 459,288
2014-07-18 2014-07-16 0.483 979,015 +79,710 0.04% 472,864
2014-07-10 2014-07-08 0.483 899,305 -398,551 0.04% 434,364
2014-07-09 2014-07-07 0.502 1,297,856 +398,551 0.05% 651,288
2014-06-16 2014-06-12 0.477 899,305 -47,826 0.04% 428,723
2014-06-13 2014-06-11 0.477 947,131 +47,826 0.04% 451,523
2014-06-12 2014-06-10 0.464 899,305 +44,638 0.04% 417,441
2014-06-09 2014-06-05 0.477 854,667 +19,130 0.03% 407,443
2014-05-26 2014-05-22 0.489 835,537 -63,768 0.03% 408,805
2014-05-23 2014-05-21 0.489 899,305 +21,522 0.04% 440,005
2014-05-15 2014-05-13 0.470 877,783 +42,246 0.03% 412,957
2014-05-13 2014-05-09 0.464 835,537 -79,710 0.03% 387,841
2014-05-12 2014-05-08 0.477 915,247 -79,710 0.04% 436,323
2014-04-25 2014-04-23 0.489 994,957 -31,884 0.04% 486,805
2014-04-24 2014-04-22 0.502 1,026,841 -39,855 0.04% 515,287
2014-04-23 2014-04-17 0.502 1,066,696 +31,884 0.04% 535,287
2014-04-22 2014-04-16 0.483 1,034,812 -39,855 0.04% 499,814
2014-04-15 2014-04-11 0.470 1,074,667 -39,855 0.04% 505,582
2014-04-04 2014-04-02 0.464 1,114,522 +39,855 0.04% 517,341
2014-03-27 2014-03-25 0.489 1,074,667 -79,710 0.04% 525,805
2014-03-25 2014-03-21 0.514 1,154,377 -239,131 0.05% 593,770
2014-03-24 2014-03-20 0.521 1,393,508 +438,406 0.05% 725,511
2014-03-21 2014-03-19 0.546 955,102 +103,623 0.04% 521,225
2014-03-20 2014-03-18 0.502 851,479 -143,478 0.03% 427,288
2014-03-19 2014-03-17 0.496 994,957 -39,855 0.04% 493,046
2014-03-18 2014-03-14 0.489 1,034,812 -150,652 0.04% 506,305
2014-03-17 2014-03-13 0.477 1,185,464 -159,421 0.05% 565,143
2014-03-14 2014-03-12 0.496 1,344,885 -797 0.05% 666,452
2014-03-12 2014-03-10 0.514 1,345,682 +159,420 0.05% 692,170
2014-03-11 2014-03-07 0.508 1,186,262 +23,914 0.05% 602,729
2014-03-10 2014-03-06 0.502 1,162,348 +23,913 0.05% 583,287
2014-03-07 2014-03-05 0.496 1,138,435 +207,246 0.04% 564,146
2014-03-05 2014-03-03 0.483 931,189 -9,565 0.04% 449,764
2014-03-03 2014-02-27 0.470 940,754 +31,884 0.04% 442,582
2014-01-29 2014-01-27 0.470 908,870 +159,420 0.04% 427,582
2014-01-22 2014-01-20 0.496 749,450 -79,710 0.03% 371,387
2014-01-13 2014-01-09 0.527 829,160 -47,826 0.03% 436,892
2014-01-08 2014-01-06 0.483 876,986 -149,855 0.03% 423,584
2014-01-07 2014-01-03 0.483 1,026,841 +149,855 0.04% 495,964
2013-12-27 2013-12-20 0.464 876,986 -39,855 0.03% 407,081
2013-12-20 2013-12-18 0.477 916,841 -79,710 0.04% 437,083
2013-12-16 2013-12-12 0.489 996,551 +39,855 0.04% 487,585
2013-12-13 2013-12-11 0.483 956,696 +79,710 0.04% 462,084
2013-10-31 2013-10-29 0.458 876,986 +79,710 0.03% 401,580
2013-10-21 2013-10-17 0.489 797,276 -159,420 0.03% 390,085
2013-10-17 2013-10-15 0.496 956,696 +79,710 0.04% 474,086
2013-10-09 2013-10-07 0.496 876,986 +79,710 0.03% 434,586
2013-10-07 2013-10-03 0.483 797,276 -79,710 0.03% 385,084
2013-10-04 2013-10-02 0.496 876,986 -518,116 0.03% 434,586
2013-10-03 2013-09-30 0.477 1,395,102 +239,130 0.05% 665,083
2013-10-02 2013-09-27 0.458 1,155,972 -159,420 0.05% 529,330
2013-09-30 2013-09-26 0.477 1,315,392 +318,841 0.05% 627,083
2013-09-27 2013-09-25 0.452 996,551 +159,420 0.04% 450,079
2013-09-23 2013-09-18 0.452 837,131 -239,131 0.03% 378,079
2013-09-16 2013-09-12 0.452 1,076,262 +239,131 0.04% 486,079
2013-09-09 2013-09-05 0.464 837,131 -199,275 0.03% 388,581
2013-08-27 2013-08-23 0.464 1,036,406 -199,276 0.04% 481,081
2013-08-19 2013-08-15 0.489 1,235,682 +398,551 0.05% 604,586
2013-08-15 2013-08-12 0.502 837,131 +39,855 0.03% 420,088
2013-08-07 2013-08-05 0.502 797,276 -282,174 0.03% 400,088
2013-08-06 2013-08-02 0.502 1,079,450 +217,609 0.04% 541,688
2013-08-05 2013-08-01 0.502 861,841 +64,565 0.03% 432,487
2013-07-31 2013-07-29 0.521 797,276 -191,304 0.03% 415,091
2013-07-26 2013-07-24 0.521 988,580 -7,971 0.04% 514,691
2013-07-24 2013-07-22 0.514 996,551 -159,421 0.04% 512,590
2013-07-23 2013-07-19 0.502 1,155,972 +159,421 0.05% 580,088
2013-07-22 2013-07-18 0.508 996,551 -159,421 0.04% 506,339
2013-07-18 2013-07-16 0.514 1,155,972 +119,566 0.05% 594,590
2013-07-16 2013-07-12 0.483 1,036,406 +39,855 0.04% 500,584
2013-06-28 2013-06-26 0.508 996,551 +23,913 0.04% 506,339
2013-06-27 2013-06-25 0.496 972,638 +31,884 0.04% 481,986
2013-06-26 2013-06-24 0.527 940,754 +111,594 0.04% 495,692
2013-06-24 2013-06-20 0.533 829,160 -199,275 0.03% 442,093
2013-06-21 2013-06-19 0.546 1,028,435 +154,637 0.04% 561,245
2013-06-20 2013-06-18 0.546 873,798 +159,421 0.03% 476,855
2013-06-19 2013-06-17 0.577 714,377 -19,131 0.03% 412,260
2013-06-17 2013-06-13 0.527 733,508 -337,174 0.03% 386,492
2013-06-14 2013-06-11 0.527 1,070,682 +358,696 0.04% 564,152
2013-06-07 2013-06-05 0.489 711,986 -79,710 0.03% 348,355
2013-06-06 2013-06-04 0.477 791,696 +79,710 0.03% 377,423
2013-06-04 2013-05-31 0.489 711,986 -79,710 0.03% 348,355
2013-06-03 2013-05-30 0.496 791,696 -39,855 0.03% 392,321
2013-05-30 2013-05-28 0.514 831,551 +137,898 0.03% 427,720
2013-05-23 2013-05-21 0.527 693,653 +103,623 0.03% 365,492
2013-05-22 2013-05-20 0.514 590,030 +79,711 0.02% 303,490
2013-05-21 2013-05-16 0.527 510,319 -23,914 0.02% 268,892
2013-05-16 2013-05-14 0.527 534,233 +23,914 0.02% 281,492
2013-05-10 2013-05-08 0.546 510,319 -39,856 0.02% 278,495
2013-05-09 2013-05-07 0.527 550,175 -30,289 0.02% 289,892
2013-05-08 2013-05-06 0.496 580,464 -79,711 0.02% 287,646
2013-05-07 2013-05-03 0.489 660,175 +39,856 0.03% 323,006
2013-04-26 2013-04-24 0.464 620,319 -79,711 0.03% 287,941
2013-04-12 2013-04-10 0.483 700,030 +79,711 0.03% 338,114
2013-04-10 2013-04-08 0.433 620,319 -7,972 0.03% 268,485
2013-03-22 2013-03-20 0.558 628,291 +79,711 0.03% 350,758
2013-03-21 2013-03-19 0.539 548,580 -159,421 0.02% 295,934
2013-03-20 2013-03-18 0.546 708,001 -137,634 0.03% 386,375
2013-03-19 2013-03-15 0.583 845,635 +159,421 0.04% 493,313
2013-03-15 2013-03-13 0.583 686,214 -318,841 0.03% 400,312
2013-03-14 2013-03-12 0.602 1,005,055 -406,522 0.05% 605,226
2013-03-13 2013-03-11 0.640 1,411,577 -143,478 0.07% 903,153
2013-03-11 2013-03-07 0.627 1,555,055 -95,652 0.08% 975,444
2013-03-08 2013-03-06 0.640 1,650,707 +318,841 0.08% 1,056,152
2013-03-07 2013-03-05 0.640 1,331,866 -422,464 0.07% 852,152
2013-03-06 2013-03-04 0.615 1,754,330 +522,898 0.09% 1,078,434
2013-03-05 2013-03-01 0.615 1,231,432 +239,131 0.06% 756,995
2013-02-28 2013-02-26 0.571 992,301 +47,826 0.05% 566,423
2013-02-27 2013-02-25 0.583 944,475 +79,710 0.05% 550,972
2013-02-25 2013-02-21 0.583 864,765 +79,710 0.04% 504,472
2013-02-22 2013-02-20 0.608 785,055 +23,913 0.04% 477,670
2013-02-20 2013-02-18 0.615 761,142 +79,710 0.04% 467,895
2013-02-19 2013-02-15 0.621 681,432 -79,710 0.03% 423,169
2013-02-18 2013-02-14 0.602 761,142 +79,710 0.04% 458,346
2013-02-14 2013-02-07 0.583 681,432 +79,710 0.03% 397,523
2013-02-08 2013-02-06 0.602 601,722 +79,711 0.03% 362,346
2013-01-31 2013-01-29 0.608 522,011 +47,826 0.03% 317,620
2013-01-29 2013-01-25 0.615 474,185 +35,072 0.02% 291,494
2013-01-25 2013-01-23 0.640 439,113 -242,319 0.02% 280,952
2013-01-24 2013-01-22 0.652 681,432 -143,478 0.03% 444,541
2013-01-23 2013-01-21 0.602 824,910 +210,435 0.04% 496,746
2013-01-22 2013-01-18 0.640 614,475 +103,623 0.03% 393,152
2013-01-21 2013-01-17 0.652 510,852 -23,913 0.03% 333,261
2013-01-18 2013-01-16 0.665 534,765 -7,971 0.03% 355,570
2013-01-17 2013-01-15 0.728 542,736 +15,942 0.03% 394,914
2013-01-16 2013-01-14 0.715 526,794 -79,710 0.03% 376,706
2013-01-15 2013-01-11 0.753 606,504 +71,739 0.03% 456,532
2013-01-14 2013-01-10 0.778 534,765 +180,145 0.03% 415,950
2013-01-11 2013-01-09 0.828 354,620 +92,464 0.02% 293,625
2013-01-10 2013-01-08 0.753 262,156 -7,971 0.01% 197,332
2013-01-09 2013-01-07 0.815 270,127 -247,102 0.01% 220,276
2013-01-08 2013-01-04 0.778 517,229 +193,696 0.03% 402,310
2013-01-07 2013-01-03 0.652 323,533 +39,855 0.02% 211,061
2013-01-03 2012-12-31 0.640 283,678 +35,072 0.01% 181,502
2013-01-02 2012-12-27 0.665 248,606 +45,435 0.01% 165,300
2012-12-28 2012-12-24 0.703 203,171 -119,565 0.01% 142,737
2012-12-27 2012-12-20 0.715 322,736 -263,043 0.02% 230,786
2012-12-21 2012-12-19 0.615 585,779 +318,840 0.03% 360,094
2012-12-19 2012-12-17 0.539 266,939 +47,826 0.01% 144,001
2012-12-14 2012-12-12 0.546 219,113 +13,461 0.01% 119,576
2012-11-19 2012-11-15 0.512 205,652 +1,523 0.01% 105,270
2012-11-12 2012-11-08 0.556 204,129 -51,428 0.01% 113,520
2012-10-31 2012-10-29 0.562 255,557 -2,373 0.01% 143,735
2012-10-26 2012-10-24 0.594 257,930 -79,120 0.01% 153,220
2012-10-25 2012-10-22 0.588 337,050 +31,648 0.02% 198,090
2012-10-22 2012-10-18 0.525 305,402 +31,648 0.02% 160,190
2012-10-17 2012-10-15 0.499 273,754 -23,736 0.02% 136,670
2012-10-10 2012-10-08 0.493 297,490 -7,912 0.02% 146,640
2012-09-25 2012-09-21 0.518 305,402 +39,560 0.02% 158,260
2012-09-19 2012-09-17 0.562 265,842 -31,648 0.01% 149,520
2012-09-18 2012-09-14 0.600 297,490 -55,384 0.02% 178,600
2012-09-17 2012-09-13 0.600 352,874 +87,032 0.02% 211,850
2012-08-08 2012-08-06 0.600 265,842 +39,560 0.01% 159,600
2012-06-19 2012-06-15 0.746 226,282 +23,736 0.01% 168,740
2012-06-05 2012-06-01 0.657 202,546 +19,779 0.01% 133,120
2012-04-23 2012-04-19 0.834 182,767 -39,559 0.01% 152,460
2012-04-20 2012-04-18 0.859 222,326 +39,559 0.01% 191,080
2012-03-06 2012-03-02 1.314 182,767 -31,647 0.01% 240,241
2012-03-05 2012-03-01 1.226 214,414 -79,120 0.01% 262,870
2012-03-02 2012-02-29 1.264 293,534 -23,736 0.02% 371,000
2012-02-28 2012-02-24 1.289 317,270 +23,736 0.02% 409,020
2012-02-22 2012-02-20 1.201 293,534 -45,890 0.02% 352,450
2012-02-21 2012-02-17 1.213 339,424 +45,890 0.02% 411,841
2012-02-20 2012-02-16 1.201 293,534 -17,406 0.02% 352,450
2012-02-17 2012-02-15 1.201 310,940 +31,647 0.02% 373,349
2012-02-15 2012-02-13 1.226 279,293 -7,912 0.02% 342,411
2012-02-13 2012-02-09 1.302 287,205 -79,119 0.02% 373,891
2012-02-10 2012-02-08 1.251 366,324 +7,912 0.02% 458,370
2012-02-09 2012-02-07 1.175 358,412 -31,648 0.02% 421,290
2012-02-08 2012-02-06 1.125 390,060 +63,296 0.02% 438,770
2012-02-06 2012-02-02 1.125 326,764 +26,900 0.02% 367,570
2012-02-01 2012-01-30 1.074 299,864 -47,471 0.02% 322,150
2012-01-31 2012-01-27 1.112 347,335 +20,571 0.02% 386,319
2012-01-26 2012-01-19 1.138 326,764 +47,471 0.02% 371,700
2011-12-05 2011-12-01 1.100 279,293 -23,735 0.02% 307,111
2011-11-24 2011-11-22 0.998 303,028 +23,735 0.02% 302,570
2011-11-10 2011-11-08 1.239 279,293 -7,912 0.02% 345,941
2011-10-24 2011-10-20 1.036 287,205 -7,911 0.02% 297,661
2011-10-21 2011-10-19 1.112 295,116 +7,911 0.02% 328,239
2011-09-23 2011-09-21 1.213 287,205 +46,681 0.02% 348,481
2011-09-20 2011-09-16 1.340 240,524 +32,439 0.01% 322,240
2011-09-14 2011-09-09 1.365 208,085 -15,824 0.01% 284,040
2011-09-05 2011-09-01 1.529 223,909 +15,824 0.01% 342,430
2011-09-02 2011-08-31 1.378 208,085 -79,120 0.01% 286,670
2011-09-01 2011-08-30 1.327 287,205 +79,120 0.02% 381,151
2011-08-26 2011-08-24 1.327 208,085 -102,855 0.01% 276,150
2011-08-25 2011-08-23 1.264 310,940 +102,855 0.02% 392,999
2011-08-03 2011-08-01 2.073 208,085 -79,120 0.01% 431,320
2011-07-29 2011-07-27 2.085 287,205 +79,120 0.02% 598,951
2011-07-19 2011-07-15 2.111 208,085 -79,120 0.01% 439,210
2011-07-15 2011-07-13 2.085 287,205 -39,559 0.02% 598,951
2011-07-14 2011-07-12 2.073 326,764 -39,560 0.02% 677,319
2011-07-13 2011-07-11 2.161 366,324 +55,384 0.02% 791,730
2011-07-12 2011-07-08 2.224 310,940 +47,471 0.02% 691,679
2011-07-11 2011-07-07 2.288 263,469 +55,384 0.01% 602,731
2011-07-08 2011-07-06 2.275 208,085 -6,329 0.01% 473,400
2011-07-06 2011-07-04 2.224 214,414 +15,824 0.01% 476,959
2011-06-29 2011-06-27 2.199 198,590 -7,912 0.01% 436,739
2011-06-28 2011-06-24 2.161 206,502 +7,912 0.01% 446,309
2011-06-23 2011-06-21 2.138 198,590 +4,846 0.01% 424,509
2011-06-13 2011-06-09 2.371 193,744 -15,438 0.01% 459,330
2011-06-09 2011-06-07 2.500 209,182 +15,438 0.01% 523,031
2011-06-08 2011-06-03 2.552 193,744 -15,438 0.01% 494,470
2011-06-02 2011-05-31 2.721 209,182 -23,156 0.01% 569,101
2011-05-24 2011-05-20 2.604 232,338 +38,594 0.02% 605,009
2011-05-19 2011-05-17 2.785 193,744 -34,735 0.01% 539,650
2011-05-18 2011-05-16 2.915 228,479 +7,719 0.02% 666,000
2011-05-17 2011-05-13 3.044 220,760 -7,719 0.02% 672,100
2011-05-16 2011-05-12 3.032 228,479 +13,894 0.02% 692,640
2011-05-13 2011-05-11 3.187 214,585 -7,719 0.02% 683,880
2011-05-06 2011-05-04 3.070 222,304 +11,579 0.02% 682,561
2011-05-05 2011-05-03 3.226 210,725 -11,579 0.02% 679,769
2011-05-04 2011-04-29 3.329 222,304 +30,876 0.02% 740,161
2011-04-29 2011-04-27 3.070 191,428 -3,860 0.01% 587,759
2011-04-26 2011-04-20 2.915 195,288 -7,719 0.01% 569,251
2011-04-21 2011-04-19 2.759 203,007 -33,963 0.01% 560,191
2011-04-19 2011-04-15 2.967 236,970 +7,719 0.02% 703,031
2011-04-14 2011-04-12 2.980 229,251 -15,438 0.02% 683,101
2011-04-12 2011-04-08 2.954 244,689 -71,785 0.02% 722,761
2011-04-11 2011-04-07 2.993 316,474 +61,751 0.02% 947,100
2011-04-08 2011-04-06 3.070 254,723 -30,876 0.02% 782,100
2011-04-07 2011-04-04 2.980 285,599 -108,064 0.02% 851,001
2011-04-06 2011-04-01 2.993 393,663 +121,187 0.03% 1,178,100
2011-04-04 2011-03-31 2.734 272,476 +15,437 0.02% 744,829
2011-04-01 2011-03-30 2.811 257,039 +42,454 0.02% 722,611
2011-03-31 2011-03-29 2.591 214,585 +7,719 0.02% 556,000
2011-03-24 2011-03-22 2.345 206,866 +7,719 0.01% 485,080
2011-03-23 2011-03-21 2.371 199,147 -7,719 0.01% 472,140
2011-03-22 2011-03-18 2.384 206,866 -7,719 0.01% 493,120
2011-03-10 2011-03-08 2.319 214,585 -77,189 0.02% 497,620
2011-02-28 2011-02-24 2.176 291,774 -15,437 0.02% 635,041
2011-02-23 2011-02-21 2.293 307,211 +77,188 0.02% 704,459
2011-02-21 2011-02-17 2.280 230,023 +15,438 0.02% 524,481
2011-01-31 2011-01-27 2.293 214,585 +16,982 0.02% 492,060
2011-01-18 2011-01-14 2.293 197,603 -21,613 0.01% 453,119
2011-01-13 2011-01-11 2.293 219,216 -7,719 0.02% 502,680
2011-01-04 2010-12-31 2.306 226,935 +7,719 0.02% 523,320
2010-12-30 2010-12-28 2.228 219,216 -15,438 0.02% 488,480
2010-12-22 2010-12-20 2.267 234,654 -15,438 0.02% 532,000
2010-12-13 2010-12-09 2.423 250,092 -7,719 0.02% 605,881
2010-12-09 2010-12-07 2.474 257,811 +1,544 0.02% 637,941
2010-12-08 2010-12-06 2.423 256,267 +15,438 0.02% 620,840
2010-12-07 2010-12-03 2.474 240,829 -13,122 0.02% 595,920
2010-12-01 2010-11-29 2.293 253,951 -38,595 0.02% 582,330
2010-11-29 2010-11-25 2.319 292,546 +13,123 0.02% 678,411
2010-11-26 2010-11-24 2.280 279,423 +38,594 0.02% 637,119
2010-11-24 2010-11-22 2.436 240,829 -3,860 0.02% 586,560
2010-11-22 2010-11-18 2.332 244,689 -3,087 0.02% 570,601
2010-11-16 2010-11-12 2.423 247,776 -3,859 0.02% 600,270
2010-11-15 2010-11-11 2.565 251,635 +27,016 0.02% 645,479
2010-11-12 2010-11-10 2.513 224,619 -15,438 0.02% 564,539
2010-11-09 2010-11-05 2.371 240,057 +15,438 0.02% 569,130
2010-11-04 2010-11-02 2.332 224,619 -13,123 0.02% 523,799
2010-10-29 2010-10-27 2.358 237,742 -7,718 0.02% 560,561
2010-10-27 2010-10-25 2.410 245,460 +13,894 0.02% 591,479
2010-10-26 2010-10-22 2.332 231,566 +13,894 0.02% 539,999
2010-10-15 2010-10-13 2.293 217,672 +13,122 0.02% 499,139
2010-10-05 2010-09-30 2.461 204,550 -84,908 0.01% 503,499
2010-10-04 2010-09-29 2.487 289,458 -77,189 0.02% 720,000
2010-09-29 2010-09-27 2.449 366,647 -108,064 0.03% 897,750
2010-09-28 2010-09-24 2.410 474,711 +192,972 0.03% 1,143,900
2010-08-13 2010-08-11 2.267 281,739 -15,438 0.02% 638,750
2010-08-12 2010-08-10 2.215 297,177 -10,806 0.02% 658,350
2010-08-09 2010-08-05 2.228 307,983 +26,244 0.02% 686,279
2010-08-04 2010-08-02 2.319 281,739 -13,894 0.02% 653,350
2010-08-02 2010-07-29 2.306 295,633 +13,894 0.02% 681,740
2010-07-28 2010-07-26 2.164 281,739 -38,595 0.02% 609,550
2010-07-26 2010-07-22 2.176 320,334 +38,595 0.02% 697,201
2010-07-15 2010-07-13 1.853 281,739 -2,316 0.02% 521,950
2010-07-14 2010-07-12 1.904 284,055 -7,719 0.02% 540,960
2010-07-09 2010-07-07 1.827 291,774 -15,437 0.02% 532,981
2010-07-08 2010-07-06 1.788 307,211 -20,070 0.02% 549,239
2010-07-05 2010-06-30 1.775 327,281 -35,506 0.02% 580,881
2010-06-30 2010-06-28 1.840 362,787 +40,138 0.03% 667,399
2010-06-18 2010-06-15 1.788 322,649 +15,438 0.02% 576,840
2010-06-03 2010-06-01 1.671 307,211 -17,754 0.02% 513,419
2010-06-02 2010-05-31 1.775 324,965 -5,403 0.02% 576,770
2010-05-31 2010-05-27 1.749 330,368 -12,350 0.02% 577,800
2010-05-24 2010-05-19 1.723 342,718 +12,350 0.02% 590,520
2010-05-20 2010-05-18 1.814 330,368 -2,316 0.02% 599,200
2010-05-14 2010-05-12 1.943 332,684 +2,316 0.02% 646,501
2010-05-06 2010-05-04 2.125 330,368 -52,488 0.02% 701,920
2010-04-30 2010-04-28 2.215 382,856 +36,278 0.03% 848,159
2010-04-29 2010-04-27 2.215 346,578 +38,595 0.02% 767,791
2010-04-27 2010-04-23 2.267 307,983 -77,189 0.02% 698,249
2010-04-23 2010-04-21 2.215 385,172 +23,157 0.03% 853,290
2010-04-14 2010-04-12 2.254 362,015 -7,719 0.03% 816,059
2010-04-12 2010-04-08 2.293 369,734 -35,507 0.03% 847,829
2010-04-09 2010-04-07 2.371 405,241 +8,491 0.03% 960,750
2010-03-31 2010-03-29 2.202 396,750 +7,718 0.03% 873,799
2010-03-29 2010-03-25 2.215 389,032 -15,437 0.03% 861,841
2010-03-25 2010-03-23 2.215 404,469 -27,016 0.03% 896,039
2010-03-23 2010-03-19 2.228 431,485 -100,346 0.03% 961,479
2010-03-22 2010-03-18 2.241 531,831 +15,438 0.04% 1,191,970
2010-03-08 2010-03-04 2.410 516,393 +46,313 0.04% 1,244,340
2010-03-05 2010-03-03 2.474 470,080 +138,940 0.03% 1,163,190
2010-03-03 2010-03-01 2.267 331,140 +15,438 0.02% 750,750
2010-02-22 2010-02-18 2.202 315,702 -10,035 0.02% 695,300
2010-02-05 2010-02-03 2.293 325,737 +2,316 0.02% 746,941
2010-01-25 2010-01-21 2.371 323,421 -77,189 0.02% 766,770
2010-01-22 2010-01-20 2.436 400,610 +77,189 0.03% 975,720
2010-01-21 2010-01-19 2.487 323,421 -7,719 0.02% 804,480
2010-01-13 2010-01-11 2.643 331,140 +19,297 0.02% 875,160
2010-01-12 2010-01-08 2.630 311,843 -15,438 0.02% 820,121
2010-01-11 2010-01-07 2.617 327,281 -275,564 0.02% 856,481
2010-01-08 2010-01-06 2.591 602,845 +121,187 0.04% 1,562,001
2010-01-07 2010-01-05 2.630 481,658 +23,928 0.03% 1,266,720
2010-01-06 2010-01-04 2.604 457,730 +184,482 0.03% 1,191,931
2010-01-04 2009-12-29 2.721 273,248 -46,314 0.02% 743,399
2009-12-30 2009-12-28 2.669 319,562 +46,314 0.02% 852,841
2009-12-23 2009-12-21 2.513 273,248 -1,544 0.02% 686,759
2009-12-17 2009-12-15 2.785 274,792 -9,263 0.02% 765,400
2009-12-16 2009-12-14 2.811 284,055 +9,263 0.02% 798,561
2009-12-15 2009-12-11 2.876 274,792 +11,578 0.02% 790,320
2009-12-10 2009-12-08 3.032 263,214 -38,594 0.02% 797,941
2009-12-09 2009-12-07 2.928 301,808 +23,156 0.02% 883,659
2009-12-08 2009-12-04 2.889 278,652 -771 0.02% 805,031
2009-12-07 2009-12-03 2.954 279,423 +15,437 0.02% 825,359
2009-12-02 2009-11-30 2.824 263,986 -15,437 0.02% 745,561
2009-11-30 2009-11-26 2.811 279,423 -23,157 0.02% 785,539
2009-11-27 2009-11-25 2.876 302,580 +15,438 0.02% 870,240
2009-11-26 2009-11-24 2.928 287,142 -27,788 0.02% 840,719
2009-11-25 2009-11-23 2.954 314,930 +12,350 0.02% 930,239
2009-11-23 2009-11-19 2.980 302,580 -1,544 0.02% 901,600
2009-11-19 2009-11-17 2.915 304,124 -115,783 0.02% 886,500
2009-11-18 2009-11-16 2.967 419,907 +42,454 0.03% 1,245,760
2009-11-13 2009-11-11 2.695 377,453 +38,594 0.03% 1,017,119
2009-11-12 2009-11-10 2.695 338,859 -46,313 0.03% 913,120
2009-11-11 2009-11-09 2.513 385,172 -30,876 0.03% 968,060
2009-11-10 2009-11-06 2.254 416,048 -15,437 0.03% 937,861
2009-11-03 2009-10-30 2.384 431,485 +27,016 0.03% 1,028,559
2009-11-02 2009-10-29 2.384 404,469 -15,438 0.03% 964,159
2009-10-30 2009-10-28 2.436 419,907 +50,173 0.03% 1,022,720
2009-10-23 2009-10-21 2.474 369,734 +23,156 0.03% 914,889
2009-10-22 2009-10-20 2.539 346,578 +15,438 0.03% 880,041
2009-10-21 2009-10-19 2.578 331,140 -2,316 0.03% 853,710
2009-10-15 2009-10-13 2.591 333,456 -15,437 0.03% 864,001
2009-10-02 2009-09-29 2.436 348,893 +7,718 0.03% 849,759
2009-09-29 2009-09-25 2.578 341,175 -7,718 0.03% 879,581
2009-09-28 2009-09-24 2.604 348,893 +15,437 0.03% 908,519
2009-09-23 2009-09-21 2.682 333,456 +11,579 0.03% 894,241
2009-09-22 2009-09-18 2.798 321,877 -3,860 0.02% 900,719
2009-09-21 2009-09-17 2.863 325,737 -772 0.02% 932,621
2009-09-14 2009-09-10 2.902 326,509 -4,631 0.02% 947,521
2009-09-11 2009-09-09 2.967 331,140 +3,088 0.03% 982,410
2009-09-08 2009-09-04 2.902 328,052 +7,718 0.02% 951,999
2009-09-07 2009-09-03 2.837 320,334 -29,331 0.02% 908,851
2009-08-31 2009-08-27 3.213 349,665 +27,788 0.03% 1,123,439
2009-08-27 2009-08-25 2.967 321,877 +7,719 0.02% 954,929
2009-08-25 2009-08-21 3.019 314,158 -20,070 0.02% 948,309
2009-08-24 2009-08-20 3.200 334,228 -8,490 0.03% 1,069,512
2009-08-21 2009-08-19 3.057 342,718 -9,263 0.03% 1,047,839
2009-08-20 2009-08-18 3.083 351,981 +3,860 0.03% 1,085,280
2009-08-19 2009-08-17 3.148 348,121 -13,894 0.03% 1,095,928
2009-08-18 2009-08-14 3.394 362,015 +3,859 0.03% 1,228,778
2009-08-13 2009-08-11 3.537 358,156 +4,631 0.03% 1,266,720
2009-08-12 2009-08-10 3.550 353,525 -20,069 0.03% 1,254,921
2009-08-11 2009-08-07 3.485 373,594 -19,297 0.03% 1,301,961
2009-08-10 2009-08-06 3.640 392,891 +123,502 0.03% 1,430,290
2009-08-07 2009-08-05 3.589 269,389 -17,753 0.02% 966,730
2009-08-06 2009-08-04 3.692 287,142 -3,088 0.02% 1,060,199
2009-08-05 2009-08-03 3.757 290,230 -61,751 0.02% 1,090,400
2009-08-04 2009-07-31 3.692 351,981 -25,472 0.03% 1,299,600
2009-08-03 2009-07-30 3.718 377,453 -11,579 0.03% 1,403,429
2009-07-31 2009-07-29 3.835 389,032 -66,382 0.03% 1,491,842
2009-07-30 2009-07-28 3.977 455,414 +263,214 0.03% 1,811,300
2009-07-29 2009-07-27 3.757 192,200 -15,438 0.01% 722,100
2009-07-28 2009-07-24 3.627 207,638 -43,997 0.02% 753,200
2009-07-27 2009-07-23 3.705 251,635 -30,876 0.02% 932,358
2009-07-24 2009-07-22 3.692 282,511 +37,051 0.02% 1,043,100
2009-07-22 2009-07-20 3.511 245,460 -26,245 0.02% 861,779
2009-07-21 2009-07-17 3.433 271,705 -4,631 0.02% 932,801
2009-07-20 2009-07-16 3.420 276,336 +23,157 0.02% 945,120
2009-07-17 2009-07-15 3.446 253,179 +7,719 0.02% 872,479
2009-07-10 2009-07-08 3.291 245,460 -26,245 0.02% 807,719
2009-07-06 2009-07-02 3.304 271,705 -108,064 0.02% 897,601
2009-07-03 2009-06-30 3.537 379,769 -38,594 0.03% 1,343,160
2009-06-30 2009-06-26 3.692 418,363 +30,875 0.03% 1,544,699
2009-06-29 2009-06-25 3.692 387,488 +7,719 0.03% 1,430,701
2009-06-25 2009-06-23 3.563 379,769 -12,350 0.03% 1,353,000
2009-06-24 2009-06-22 3.744 392,119 +74,873 0.03% 1,468,120
2009-06-23 2009-06-19 3.615 317,246 +33,963 0.02% 1,146,690
2009-06-22 2009-06-18 3.420 283,283 -3,859 0.02% 968,880
2009-06-18 2009-06-16 3.524 287,142 +3,087 0.02% 1,011,839
2009-06-17 2009-06-15 3.692 284,055 +7,719 0.02% 1,048,801
2009-06-15 2009-06-11 3.990 276,336 +2,316 0.02% 1,102,640
2009-06-11 2009-06-09 3.874 274,020 -123,502 0.02% 1,061,449
2009-06-10 2009-06-08 4.107 397,522 +146,658 0.03% 1,632,549
2009-06-09 2009-06-05 4.159 250,864 +38,595 0.02% 1,043,252
2009-06-08 2009-06-04 4.120 212,269 -54,032 0.02% 874,499
2009-06-05 2009-06-03 4.220 266,301 -37,051 0.02% 1,123,694
2009-06-04 2009-06-02 4.141 303,352 -107,441 0.02% 1,256,332
2009-06-03 2009-06-01 3.790 410,793 +107,497 0.03% 1,556,849
2009-06-02 2009-05-29 3.712 303,296 +84,462 0.02% 1,125,750
2009-06-01 2009-05-27 3.621 218,834 +7,679 0.02% 792,301
2009-05-29 2009-05-26 3.751 211,155 -185,817 0.02% 791,998
2009-05-27 2009-05-25 3.777 396,972 +145,889 0.03% 1,499,299
2009-05-26 2009-05-22 3.568 251,083 -168,924 0.02% 895,980
2009-05-25 2009-05-21 3.438 420,007 +76,783 0.03% 1,444,079
2009-05-22 2009-05-20 3.542 343,224 +161,246 0.03% 1,215,841
2009-05-20 2009-05-18 3.165 181,978 -112,872 0.01% 575,911
2009-05-19 2009-05-15 3.113 294,850 -38,392 0.02% 917,761
2009-05-18 2009-05-14 3.139 333,242 +23,035 0.03% 1,045,941
2009-05-13 2009-05-11 3.008 310,207 +15,357 0.02% 933,241
2009-05-12 2009-05-08 3.178 294,850 -7,678 0.02% 936,961
2009-05-11 2009-05-07 2.956 302,528 +197,334 0.02% 894,380
2009-05-08 2009-05-06 3.048 105,194 -9,214 0.01% 320,581
2009-05-07 2009-05-05 2.592 114,408 +15,357 0.01% 296,510
2009-05-05 2009-04-30 2.344 99,051 -30,714 0.01% 232,200
2009-05-04 2009-04-29 2.253 129,765 -7,678 0.01% 292,371
2009-04-29 2009-04-27 2.266 137,443 +30,714 0.01% 311,460
2009-04-27 2009-04-23 2.527 106,729 -23,036 0.01% 269,659
2009-04-24 2009-04-22 2.461 129,765 -107,497 0.01% 319,411
2009-04-22 2009-04-20 2.592 237,262 -15,357 0.02% 614,910
2009-04-21 2009-04-17 2.618 252,619 +46,071 0.02% 661,291
2009-04-20 2009-04-16 2.644 206,548 -26,875 0.02% 546,069
2009-04-17 2009-04-15 2.709 233,423 +49,910 0.02% 632,321
2009-04-16 2009-04-14 2.566 183,513 -23,035 0.01% 470,829
2009-04-15 2009-04-09 2.488 206,548 -195,799 0.02% 513,789
2009-04-14 2009-04-08 2.305 402,347 -153,568 0.03% 927,480
2009-04-09 2009-04-07 2.396 555,915 +145,890 0.04% 1,332,161
2009-04-08 2009-04-06 2.162 410,025 -142,051 0.03% 886,439
2009-04-06 2009-04-02 2.136 552,076 +84,463 0.04% 1,179,161
2009-04-03 2009-04-01 2.149 467,613 +314,813 0.04% 1,004,849
2009-04-02 2009-03-31 2.123 152,800 +7,679 0.01% 324,371
2009-04-01 2009-03-30 1.849 145,121 -53,749 0.01% 268,379
2009-03-31 2009-03-27 2.175 198,870 -238,030 0.02% 432,530
2009-03-30 2009-03-26 1.784 436,900 -23,035 0.03% 779,530
2009-03-27 2009-03-25 1.589 459,935 +7,678 0.04% 730,780
2009-03-25 2009-03-23 1.615 452,257 -15,356 0.03% 730,361
2009-03-23 2009-03-19 1.615 467,613 -38,392 0.04% 755,159
2009-03-19 2009-03-17 1.628 506,005 +145,889 0.04% 823,750
2009-03-18 2009-03-16 1.667 360,116 -76,784 0.03% 600,320
2009-03-12 2009-03-10 1.485 436,900 +76,784 0.03% 648,660
2009-03-09 2009-03-05 1.563 360,116 -76,784 0.03% 562,800
2009-03-06 2009-03-04 1.576 436,900 +76,784 0.03% 688,490
2009-02-18 2009-02-16 1.888 360,116 +7,678 0.03% 680,050
2009-02-17 2009-02-13 1.954 352,438 -3,839 0.03% 688,501
2009-02-16 2009-02-12 1.993 356,277 -7,678 0.03% 709,920
2009-02-11 2009-02-09 2.084 363,955 -7,679 0.03% 758,400
2009-02-10 2009-02-06 2.045 371,634 -16,892 0.03% 759,881
2009-02-09 2009-02-05 2.188 388,526 +76,784 0.03% 850,080
2009-01-23 2009-01-21 2.162 311,742 +66,802 0.02% 673,960
2009-01-22 2009-01-20 2.201 244,940 +13,821 0.02% 539,109
2009-01-16 2009-01-14 2.344 231,119 -23,035 0.02% 541,799
2009-01-15 2009-01-13 2.318 254,154 +38,392 0.02% 589,179
2009-01-13 2009-01-09 2.540 215,762 -3,840 0.02% 547,949
2009-01-12 2009-01-08 2.592 219,602 +7,679 0.02% 569,141
2009-01-09 2009-01-07 2.722 211,923 +7,678 0.02% 576,839
2009-01-08 2009-01-06 2.696 204,245 -15,357 0.02% 550,620
2009-01-07 2009-01-05 2.735 219,602 -80,623 0.02% 600,601
2009-01-06 2009-01-02 2.657 300,225 +25,339 0.02% 797,641
2009-01-05 2008-12-31 2.553 274,886 -26,874 0.02% 701,680
2009-01-02 2008-12-29 2.435 301,760 +38,392 0.02% 734,909
2008-12-30 2008-12-24 2.409 263,368 +5,374 0.02% 634,549
2008-12-23 2008-12-19 2.735 257,994 -16,124 0.02% 705,601
2008-12-22 2008-12-18 2.722 274,118 +99,819 0.02% 746,130
2008-12-19 2008-12-17 2.631 174,299 -30,714 0.01% 458,539
2008-12-18 2008-12-16 2.605 205,013 +38,392 0.02% 534,001
2008-12-17 2008-12-15 2.657 166,621 -19,196 0.01% 442,680
2008-12-16 2008-12-12 2.553 185,817 +19,196 0.01% 474,321
2008-12-15 2008-12-11 2.839 166,621 -71,409 0.01% 473,060
2008-12-12 2008-12-10 2.540 238,030 +102,123 0.02% 604,501
2008-12-11 2008-12-09 2.331 135,907 +34,552 0.01% 316,829
2008-12-10 2008-12-08 2.435 101,355 +15,357 0.01% 246,841
2008-12-08 2008-12-04 2.318 85,998 +9,982 0.01% 199,360
2008-12-03 2008-12-01 2.501 76,016 +9,982 0.01% 190,080
2008-11-20 2008-11-18 2.292 66,034 -21,500 0.01% 151,360
2008-11-12 2008-11-10 2.930 87,534 +3,840 0.01% 256,501
2008-11-11 2008-11-07 2.852 83,694 +3,839 0.01% 238,709
2008-11-06 2008-11-04 3.100 79,855 +6,143 0.01% 247,520
2008-11-05 2008-11-03 2.553 73,712 +3,071 0.01% 188,159
2008-11-04 2008-10-31 2.318 70,641 +7,678 0.01% 163,760
2008-11-03 2008-10-30 1.993 62,963 -3,071 0.00% 125,461
2008-10-31 2008-10-29 1.836 66,034 -19,964 0.01% 121,260
2008-10-29 2008-10-27 1.771 85,998 -77,551 0.01% 152,320
2008-10-28 2008-10-24 2.058 163,549 +7,678 0.01% 336,539
2008-10-27 2008-10-23 1.954 155,871 +16,124 0.01% 304,500
2008-10-24 2008-10-22 1.797 139,747 -3,071 0.01% 251,161
2008-10-23 2008-10-21 2.045 142,818 -38,392 0.01% 292,020
2008-10-16 2008-10-14 2.735 181,210 -38,392 0.01% 495,601
2008-10-15 2008-10-13 2.696 219,602 +36,857 0.02% 592,021
2008-10-14 2008-10-10 2.670 182,745 +7,678 0.01% 487,899
2008-10-02 2008-09-29 3.386 175,067 -38,392 0.01% 592,800
2008-09-29 2008-09-25 3.308 213,459 -7,678 0.02% 706,120
2008-09-25 2008-09-23 3.412 221,137 +3,839 0.02% 754,559
2008-09-24 2008-09-22 3.608 217,298 -9,214 0.02% 783,909
2008-09-23 2008-09-19 3.503 226,512 +80,623 0.02% 793,549
2008-09-17 2008-09-12 3.855 145,889 -76,784 0.01% 562,399
2008-09-08 2008-09-04 4.324 222,673 -6,143 0.02% 962,800
2008-09-05 2008-09-03 4.376 228,816 -15,356 0.02% 1,001,281
2008-09-03 2008-09-01 4.558 244,172 +15,356 0.02% 1,112,998
2008-09-02 2008-08-29 4.558 228,816 +7,679 0.02% 1,043,001
2008-09-01 2008-08-28 4.754 221,137 +13,821 0.02% 1,051,198
2008-08-15 2008-08-13 4.702 207,316 -7,679 0.02% 974,699
2008-08-14 2008-08-12 4.702 214,995 -22,267 0.02% 1,010,802
2008-08-11 2008-08-07 4.741 237,262 +4,607 0.02% 1,124,760
2008-08-08 2008-08-05 5.027 232,655 +3,071 0.02% 1,169,580
2008-08-07 2008-08-04 5.275 229,584 +6,143 0.02% 1,210,952
2008-08-05 2008-08-01 5.418 223,441 -3,071 0.02% 1,210,561
2008-08-01 2008-07-30 5.470 226,512 -6,143 0.02% 1,238,999
2008-07-30 2008-07-28 5.600 232,655 -1,536 0.02% 1,302,900
2008-07-29 2008-07-25 5.496 234,191 +3,072 0.02% 1,287,102
2008-07-28 2008-07-24 5.691 231,119 -18,428 0.02% 1,315,369
2008-07-25 2008-07-23 5.431 249,547 -5,375 0.02% 1,355,248
2008-07-23 2008-07-21 5.522 254,922 +23,035 0.02% 1,407,679
2008-07-22 2008-07-18 5.444 231,887 +6,143 0.02% 1,262,360
2008-07-21 2008-07-17 5.574 225,744 +3,071 0.02% 1,258,318
2008-07-18 2008-07-16 5.535 222,673 -99,819 0.02% 1,232,500
2008-07-17 2008-07-15 5.730 322,492 +15,357 0.02% 1,848,000
2008-07-16 2008-07-14 5.952 307,135 +44,534 0.02% 1,827,999
2008-07-14 2008-07-10 5.470 262,601 +6,143 0.02% 1,436,402
2008-07-11 2008-07-09 5.483 256,458 -46,838 0.02% 1,406,141
2008-07-10 2008-07-08 5.418 303,296 -13,053 0.02% 1,643,200
2008-07-09 2008-07-07 5.782 316,349 -1,536 0.02% 1,829,279
2008-07-08 2008-07-04 5.522 317,885 +8,446 0.02% 1,755,360
2008-07-07 2008-07-03 5.353 309,439 -768 0.02% 1,656,332
2008-07-04 2008-07-02 5.340 310,207 +1,536 0.02% 1,656,402
2008-07-03 2008-06-30 5.782 308,671 +54,517 0.02% 1,784,881
2008-07-02 2008-06-27 6.329 254,154 -7,679 0.02% 1,608,658
2008-06-30 2008-06-26 6.134 261,833 +33,017 0.02% 1,606,112
2008-06-27 2008-06-25 7.072 228,816 -15,356 0.02% 1,618,142
2008-06-26 2008-06-24 6.733 244,172 -14,589 0.02% 1,644,057
2008-06-24 2008-06-20 6.121 258,761 -3,072 0.02% 1,583,898
2008-06-23 2008-06-19 6.043 261,833 -47,606 0.02% 1,582,241
2008-06-20 2008-06-18 6.173 309,439 -16,892 0.02% 1,910,222
2008-06-19 2008-06-17 5.131 326,331 +5,375 0.03% 1,674,499
2008-06-18 2008-06-16 4.897 320,956 +34,552 0.02% 1,571,679
2008-06-17 2008-06-13 5.001 286,404 +17,661 0.02% 1,432,322
2008-06-13 2008-06-11 5.509 268,743 -15,357 0.02% 1,480,498
2008-06-12 2008-06-10 5.483 284,100 +46,070 0.02% 1,557,700
2008-06-11 2008-06-06 5.835 238,030 -15,357 0.02% 1,388,801
2008-06-06 2008-06-04 5.874 253,387 +7,679 0.02% 1,488,303
2008-06-05 2008-06-03 6.303 245,708 +9,982 0.02% 1,548,799
2008-06-04 2008-06-02 6.486 235,726 +84,462 0.02% 1,528,858
2008-06-03 2008-05-30 6.251 151,264 +1,536 0.01% 945,599
2008-06-02 2008-05-29 6.564 149,728 -153,568 0.01% 982,797
2008-05-30 2008-05-28 6.642 303,296 -95,980 0.02% 2,014,500
2008-05-29 2008-05-27 7.436 399,276 +6,143 0.03% 2,969,202
2008-05-28 2008-05-26 7.410 393,133 +768 0.03% 2,913,280
2008-05-27 2008-05-23 7.801 392,365 -1,536 0.03% 3,060,888
2008-05-26 2008-05-22 7.983 393,901 +13,053 0.03% 3,144,691
2008-05-23 2008-05-21 7.567 380,848 +4,607 0.03% 2,881,763
2008-05-22 2008-05-20 7.918 376,241 +9,982 0.03% 2,979,203
2008-05-21 2008-05-19 8.622 366,259 -5,375 0.03% 3,157,742
2008-05-20 2008-05-16 8.596 371,634 -4,607 0.03% 3,194,404
2008-05-19 2008-05-15 8.049 376,241 -3,071 0.03% 3,028,203
2008-05-16 2008-05-14 7.500 379,312 +52,213 0.03% 2,844,747
2008-05-15 2008-05-13 8.066 327,099 -33,153 0.03% 2,638,225
2008-05-14 2008-05-09 6.566 360,252 -93,483 0.03% 2,365,261
2008-05-13 2008-05-08 6.000 453,735 +51,682 0.04% 2,722,321
2008-05-09 2008-05-07 6.316 402,053 -36,481 0.03% 2,539,199
2008-05-08 2008-05-06 5.868 438,534 +101,083 0.03% 2,573,418
2008-05-07 2008-05-05 5.263 337,451 -4,560 0.03% 1,776,000
2008-05-06 2008-05-02 5.066 342,011 -84,363 0.03% 1,732,499
2008-05-05 2008-04-30 5.302 426,374 +38,001 0.03% 2,260,830
2008-05-02 2008-04-29 5.145 388,373 +21,281 0.03% 1,998,011
2008-04-30 2008-04-28 4.789 367,092 -39,521 0.03% 1,758,120
2008-04-29 2008-04-25 4.237 406,613 +277,409 0.03% 1,722,699
2008-04-18 2008-04-16 3.881 129,204 +38,001 0.01% 501,499
2008-04-11 2008-04-09 3.881 91,203 -5,320 0.01% 354,000
2008-04-09 2008-04-07 4.000 96,523 +64,602 0.01% 386,079
2008-04-07 2008-04-02 3.881 31,921 +7,600 0.00% 123,900
2008-04-03 2008-04-01 3.960 24,321 -37,241 0.00% 96,321
2008-04-02 2008-03-31 3.855 61,562 0.00% 237,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top