History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 83,455,389 +0 2.51% 9,180,093
2025-10-13 2025-10-09 0.118 83,455,389 +0 2.51% 9,847,736
2025-10-10 2025-10-08 0.113 83,455,389 +101,000 2.51% 9,430,459
2025-10-08 2025-10-03 0.118 83,354,389 -520,000 2.51% 9,835,818
2025-10-06 2025-10-02 0.113 83,874,389 +2,220,000 2.52% 9,477,806
2025-10-03 2025-09-30 0.104 81,654,389 +50,000 2.46% 8,492,056
2025-09-30 2025-09-26 0.106 81,604,389 -232,000 2.46% 8,650,065
2025-09-26 2025-09-24 0.105 81,836,389 -63,000 2.46% 8,592,821
2025-09-23 2025-09-19 0.108 81,899,389 +80,000 2.46% 8,845,134
2025-09-22 2025-09-18 0.109 81,819,389 +58,000 2.46% 8,918,313
2025-09-18 2025-09-16 0.116 81,761,389 -1,312,000 2.46% 9,484,321
2025-09-17 2025-09-15 0.115 83,073,389 -190,000 2.50% 9,553,440
2025-09-16 2025-09-12 0.116 83,263,389 +17,000 2.51% 9,658,553
2025-09-15 2025-09-11 0.121 83,246,389 -40,000 2.50% 10,072,813
2025-09-12 2025-09-10 0.118 83,286,389 +660,000 2.51% 9,827,794
2025-09-11 2025-09-09 0.119 82,626,389 +1,133,000 2.49% 9,832,540
2025-09-10 2025-09-08 0.131 81,493,389 -1,009,000 2.45% 10,675,634
2025-09-09 2025-09-05 0.109 82,502,389 -6,002,000 2.48% 8,992,760
2025-09-08 2025-09-04 0.090 88,504,389 -225,000 2.66% 7,965,395
2025-09-04 2025-09-02 0.095 88,729,389 -170,000 2.67% 8,429,292
2025-09-02 2025-08-29 0.092 88,899,389 +241,000 2.67% 8,178,744
2025-08-29 2025-08-27 0.093 88,658,389 +157,000 2.67% 8,245,230
2025-08-28 2025-08-26 0.093 88,501,389 +440,000 2.66% 8,230,629
2025-08-27 2025-08-25 0.093 88,061,389 -40,000 2.65% 8,189,709
2025-08-25 2025-08-21 0.094 88,101,389 +60,000 2.65% 8,281,531
2025-08-21 2025-08-19 0.092 88,041,389 -500,000 2.65% 8,099,808
2025-08-19 2025-08-15 0.095 88,541,389 +500,000 2.66% 8,411,432
2025-08-18 2025-08-14 0.091 88,041,389 -105,000 2.65% 8,011,766
2025-08-15 2025-08-13 0.092 88,146,389 -30,000 2.65% 8,109,468
2025-08-13 2025-08-11 0.091 88,176,389 -50,000 2.65% 8,024,051
2025-08-11 2025-08-07 0.089 88,226,389 -25,000 2.65% 7,852,149
2025-08-05 2025-08-01 0.091 88,251,389 +100,000 2.66% 8,030,876
2025-08-04 2025-07-31 0.091 88,151,389 -3,805,000 2.65% 8,021,776
2025-07-31 2025-07-29 0.097 91,956,389 -280,000 2.77% 8,919,770
2025-07-30 2025-07-28 0.093 92,236,389 -800,000 2.78% 8,577,984
2025-07-29 2025-07-25 0.095 93,036,389 -1,100,000 2.80% 8,838,457
2025-07-28 2025-07-24 0.097 94,136,389 +110,000 2.83% 9,131,230
2025-07-25 2025-07-23 0.096 94,026,389 -580,000 2.83% 9,026,533
2025-07-24 2025-07-22 0.100 94,606,389 -405,000 2.85% 9,460,639
2025-07-23 2025-07-21 0.096 95,011,389 +723,000 2.86% 9,121,093
2025-07-22 2025-07-18 0.098 94,288,389 +2,163,000 2.84% 9,240,262
2025-07-21 2025-07-17 0.095 92,125,389 +1,182,000 2.77% 8,751,912
2025-07-18 2025-07-16 0.090 90,943,389 +285,000 2.74% 8,184,905
2025-07-16 2025-07-14 0.093 90,658,389 +211,000 2.73% 8,431,230
2025-07-15 2025-07-11 0.091 90,447,389 +200,000 2.72% 8,230,712
2025-07-14 2025-07-10 0.097 90,247,389 -10,000 2.72% 8,753,997
2025-07-11 2025-07-09 0.094 90,257,389 -26,000 2.72% 8,484,195
2025-07-10 2025-07-08 0.097 90,283,389 -430,000 2.72% 8,757,489
2025-07-09 2025-07-07 0.084 90,713,389 +100,000 2.73% 7,619,925
2025-07-08 2025-07-04 0.085 90,613,389 +198,000 2.73% 7,702,138
2025-07-07 2025-07-03 0.078 90,415,389 -100,000 2.72% 7,052,400
2025-07-04 2025-07-02 0.081 90,515,389 -204,000 2.72% 7,331,747
2025-07-03 2025-06-30 0.070 90,719,389 -20,000 2.73% 6,350,357
2025-07-02 2025-06-27 0.066 90,739,389 -1,000,000 2.73% 5,988,800
2025-06-27 2025-06-25 0.069 91,739,389 -6,000 2.76% 6,330,018
2025-06-26 2025-06-24 0.067 91,745,389 -10,000 2.76% 6,146,941
2025-06-25 2025-06-23 0.069 91,755,389 -4,000 2.76% 6,331,122
2025-06-20 2025-06-18 0.071 91,759,389 -440,000 2.76% 6,514,917
2025-06-13 2025-06-11 0.069 92,199,389 -362,000 2.77% 6,361,758
2025-06-11 2025-06-09 0.065 92,561,389 -500,000 2.78% 6,016,490
2025-06-10 2025-06-06 0.065 93,061,389 -5,000 2.80% 6,048,990
2025-06-09 2025-06-05 0.064 93,066,389 -917,000 2.80% 5,956,249
2025-06-06 2025-06-04 0.063 93,983,389 +301,000 2.83% 5,920,954
2025-06-04 2025-06-02 0.064 93,682,389 +70,000 2.82% 5,995,673
2025-05-29 2025-05-27 0.064 93,612,389 -900,000 2.82% 5,991,193
2025-05-27 2025-05-23 0.066 94,512,389 +70,000 2.84% 6,237,818
2025-05-19 2025-05-15 0.071 94,442,389 -159,000 2.84% 6,705,410
2025-05-15 2025-05-13 0.069 94,601,389 +744,000 2.85% 6,527,496
2025-05-12 2025-05-08 0.066 93,857,389 +200,000 2.82% 6,194,588
2025-05-09 2025-05-07 0.067 93,657,389 +400,000 2.82% 6,275,045
2025-05-06 2025-04-30 0.065 93,257,389 +50,000 2.81% 6,061,730
2025-05-02 2025-04-29 0.064 93,207,389 +50,000 2.80% 5,965,273
2025-04-30 2025-04-28 0.060 93,157,389 +10,000 2.80% 5,589,443
2025-04-25 2025-04-23 0.062 93,147,389 +30,000 2.80% 5,775,138
2025-04-17 2025-04-15 0.058 93,117,389 +50,000 2.80% 5,400,809
2025-04-16 2025-04-14 0.061 93,067,389 +240,000 2.80% 5,677,111
2025-04-10 2025-04-08 0.060 92,827,389 +64,000 2.79% 5,569,643
2025-04-09 2025-04-07 0.061 92,763,389 +10,000 2.79% 5,658,567
2025-04-07 2025-04-02 0.067 92,753,389 +280,000 2.79% 6,214,477
2025-04-03 2025-04-01 0.067 92,473,389 -34,334 2.78% 6,195,717
2025-03-28 2025-03-26 0.071 92,507,723 +1,233,000 2.78% 6,568,048
2025-03-27 2025-03-25 0.070 91,274,723 +400,000 2.75% 6,389,231
2025-03-26 2025-03-24 0.070 90,874,723 +1,180,000 2.73% 6,361,231
2025-03-25 2025-03-21 0.069 89,694,723 +500,000 2.70% 6,188,936
2025-03-18 2025-03-14 0.069 89,194,723 +106,000 2.68% 6,154,436
2025-03-14 2025-03-12 0.068 89,088,723 -70,000 2.68% 6,058,033
2025-03-11 2025-03-07 0.070 89,158,723 +1,520,000 2.68% 6,241,111
2025-03-10 2025-03-06 0.069 87,638,723 +410,000 2.64% 6,047,072
2025-03-07 2025-03-05 0.075 87,228,723 +55,000 2.62% 6,542,154
2025-03-05 2025-03-03 0.077 87,173,723 +45,000 2.62% 6,712,377
2025-02-28 2025-02-26 0.078 87,128,723 +237,000 2.62% 6,796,040
2025-02-25 2025-02-21 0.076 86,891,723 +450,000 2.61% 6,603,771
2025-02-24 2025-02-20 0.077 86,441,723 +860,000 2.60% 6,656,013
2025-02-21 2025-02-19 0.079 85,581,723 +400,000 2.57% 6,760,956
2025-02-20 2025-02-18 0.079 85,181,723 -27,000 2.56% 6,729,356
2025-02-19 2025-02-17 0.080 85,208,723 -60,000 2.56% 6,816,698
2025-02-18 2025-02-14 0.082 85,268,723 -1,240,000 2.57% 6,992,035
2025-02-17 2025-02-13 0.083 86,508,723 +210,000 2.60% 7,180,224
2025-02-13 2025-02-11 0.082 86,298,723 +935,000 2.60% 7,076,495
2025-02-12 2025-02-10 0.086 85,363,723 +200,000 2.57% 7,341,280
2025-02-11 2025-02-07 0.087 85,163,723 +381,000 2.56% 7,409,244
2025-02-07 2025-02-05 0.079 84,782,723 -60,000 2.55% 6,697,835
2025-02-06 2025-02-04 0.081 84,842,723 +400,000 2.55% 6,872,261
2025-02-05 2025-02-03 0.080 84,442,723 +200,000 2.54% 6,755,418
2025-02-04 2025-01-28 0.080 84,242,723 +228,000 2.53% 6,739,418
2025-02-03 2025-01-24 0.081 84,014,723 +300,000 2.53% 6,805,193
2025-01-27 2025-01-23 0.082 83,714,723 +477,000 2.52% 6,864,607
2025-01-24 2025-01-22 0.082 83,237,723 +200,000 2.50% 6,825,493
2025-01-23 2025-01-21 0.083 83,037,723 +611,000 2.50% 6,892,131
2025-01-22 2025-01-20 0.080 82,426,723 +430,000 2.48% 6,594,138
2025-01-20 2025-01-16 0.083 81,996,723 +564,000 2.47% 6,805,728
2025-01-15 2025-01-13 0.085 81,432,723 +500,000 2.45% 6,921,781
2025-01-09 2025-01-07 0.085 80,932,723 +40,000 2.43% 6,879,281
2025-01-07 2025-01-03 0.089 80,892,723 +100,000 2.43% 7,199,452
2025-01-02 2024-12-27 0.089 80,792,723 +90,000 2.43% 7,190,552
2024-12-30 2024-12-24 0.091 80,702,723 +250,000 2.43% 7,343,948
2024-12-02 2024-11-28 0.115 80,452,723 -830,000 2.42% 9,252,063
2024-11-29 2024-11-27 0.121 81,282,723 +100,000 2.45% 9,835,209
2024-11-26 2024-11-22 0.112 81,182,723 -10,000 2.44% 9,092,465
2024-11-18 2024-11-14 0.117 81,192,723 +80,000 2.44% 9,499,549
2024-11-13 2024-11-11 0.129 81,112,723 -30,000 2.44% 10,463,541
2024-11-12 2024-11-08 0.130 81,142,723 +91,000 2.44% 10,548,554
2024-11-11 2024-11-07 0.133 81,051,723 -98,000 2.44% 10,779,879
2024-11-08 2024-11-06 0.137 81,149,723 -351,000 2.44% 11,117,512
2024-11-05 2024-11-01 0.135 81,500,723 -30,000 2.45% 11,002,598
2024-11-04 2024-10-31 0.140 81,530,723 -47,000 2.45% 11,414,301
2024-11-01 2024-10-30 0.142 81,577,723 +100,000 2.45% 11,584,037
2024-10-31 2024-10-29 0.142 81,477,723 -68,000 2.45% 11,569,837
2024-10-30 2024-10-28 0.146 81,545,723 -860,000 2.45% 11,905,676
2024-10-29 2024-10-25 0.146 82,405,723 +808,000 2.48% 12,031,236
2024-10-28 2024-10-24 0.116 81,597,723 +360,000 2.45% 9,465,336
2024-10-25 2024-10-23 0.126 81,237,723 +70,000 2.44% 10,235,953
2024-10-23 2024-10-21 0.110 81,167,723 -298,000 2.44% 8,928,450
2024-10-22 2024-10-18 0.105 81,465,723 -2,000 2.45% 8,553,901
2024-10-18 2024-10-16 0.109 81,467,723 -30,000 2.45% 8,879,982
2024-10-14 2024-10-09 0.113 81,497,723 -151,000 2.45% 9,209,243
2024-10-10 2024-10-08 0.130 81,648,723 -50,000 2.46% 10,614,334
2024-10-09 2024-10-07 0.155 81,698,723 +420,000 2.46% 12,663,302
2024-10-08 2024-10-04 0.122 81,278,723 -770,000 2.45% 9,916,004
2024-10-07 2024-10-03 0.108 82,048,723 -261,000 2.47% 8,861,262
2024-10-04 2024-10-02 0.114 82,309,723 +445,000 2.48% 9,383,308
2024-10-03 2024-09-30 0.096 81,864,723 +902,000 2.46% 7,859,013
2024-10-02 2024-09-27 0.086 80,962,723 +100,000 2.44% 6,962,794
2024-09-20 2024-09-17 0.075 80,862,723 +50,000 2.43% 6,064,704
2024-09-17 2024-09-13 0.072 80,812,723 -7,000 2.43% 5,818,516
2024-09-13 2024-09-11 0.070 80,819,723 +200,000 2.43% 5,657,381
2024-09-11 2024-09-09 0.077 80,619,723 +50,000 2.43% 6,207,719
2024-09-10 2024-09-05 0.087 80,569,723 -6,000 2.42% 7,009,566
2024-09-05 2024-09-03 0.091 80,575,723 +300,000 2.42% 7,332,391
2024-09-04 2024-09-02 0.099 80,275,723 -18,000 2.42% 7,947,297
2024-09-03 2024-08-30 0.099 80,293,723 +173,000 2.42% 7,949,079
2024-09-02 2024-08-29 0.102 80,120,723 -14,000 2.41% 8,172,314
2024-08-28 2024-08-26 0.110 80,134,723 -36,000 2.41% 8,814,820
2024-08-26 2024-08-22 0.113 80,170,723 +100,000 2.41% 9,059,292
2024-08-16 2024-08-14 0.116 80,070,723 -16,000 2.41% 9,288,204
2024-08-15 2024-08-13 0.117 80,086,723 -2,000 2.41% 9,370,147
2024-08-12 2024-08-08 0.117 80,088,723 -10,000 2.41% 9,370,381
2024-08-01 2024-07-30 0.117 80,098,723 -60,000 2.41% 9,371,551
2024-07-30 2024-07-26 0.116 80,158,723 +150,000 2.41% 9,298,412
2024-07-29 2024-07-25 0.116 80,008,723 +20,000 2.41% 9,281,012
2024-07-26 2024-07-24 0.118 79,988,723 +160,000 2.41% 9,438,669
2024-07-25 2024-07-23 0.120 79,828,723 +10,000 2.40% 9,579,447
2024-07-19 2024-07-17 0.117 79,818,723 -10,000 2.40% 9,338,791
2024-07-10 2024-07-08 0.117 79,828,723 -1,000 2.40% 9,339,961
2024-07-05 2024-07-03 0.121 79,829,723 +30,000 2.40% 9,659,396
2024-07-04 2024-07-02 0.118 79,799,723 +240,000 2.40% 9,416,367
2024-06-11 2024-06-06 0.141 79,559,723 -3,000 2.39% 11,217,921
2024-06-07 2024-06-05 0.137 79,562,723 +100,000 2.39% 10,900,093
2024-06-05 2024-06-03 0.150 79,462,723 +10,000 2.39% 11,919,408
2024-05-22 2024-05-20 0.155 79,452,723 -16,000 2.39% 12,315,172
2024-05-21 2024-05-17 0.154 79,468,723 -4,000 2.39% 12,238,183
2024-05-17 2024-05-14 0.153 79,472,723 -10,000 2.39% 12,159,327
2024-05-16 2024-05-13 0.144 79,482,723 -100,000 2.39% 11,445,512
2024-05-09 2024-05-07 0.140 79,582,723 +450,000 2.39% 11,141,581
2024-04-30 2024-04-26 0.124 79,132,723 +10,000 2.38% 9,812,458
2024-04-25 2024-04-23 0.124 79,122,723 -342,000 2.38% 9,811,218
2024-04-24 2024-04-22 0.123 79,464,723 -1,582,000 2.39% 9,774,161
2024-04-23 2024-04-19 0.127 81,046,723 +2,000 2.44% 10,292,934
2024-04-22 2024-04-18 0.130 81,044,723 -598,000 2.44% 10,535,814
2024-04-19 2024-04-17 0.129 81,642,723 +220,000 2.46% 10,531,911
2024-04-18 2024-04-16 0.134 81,422,723 +100,000 2.45% 10,910,645
2024-04-16 2024-04-12 0.143 81,322,723 -2,000 2.45% 11,629,149
2024-04-03 2024-03-28 0.158 81,324,723 -433,000 2.45% 12,849,306
2024-03-21 2024-03-19 0.175 81,757,723 +70,000 2.46% 14,307,602
2024-03-19 2024-03-15 0.169 81,687,723 -460,000 2.46% 13,805,225
2024-03-15 2024-03-13 0.178 82,147,723 +120,000 2.47% 14,622,295
2024-03-14 2024-03-12 0.185 82,027,723 +535,000 2.47% 15,175,129
2024-03-13 2024-03-11 0.178 81,492,723 +760,000 2.45% 14,505,705
2024-03-12 2024-03-08 0.159 80,732,723 +200,000 2.43% 12,836,503
2024-03-11 2024-03-07 0.155 80,532,723 +500,000 2.42% 12,482,572
2024-03-08 2024-03-06 0.158 80,032,723 +100,000 2.41% 12,645,170
2024-03-07 2024-03-05 0.166 79,932,723 +1,000 2.40% 13,268,832
2024-03-06 2024-03-04 0.157 79,931,723 -20,000 2.40% 12,549,281
2024-03-05 2024-03-01 0.153 79,951,723 -8,000 2.41% 12,232,614
2024-03-04 2024-02-29 0.159 79,959,723 +273,600 2.41% 12,713,596
2024-03-01 2024-02-28 0.152 79,686,123 +155,000 2.40% 12,112,291
2024-02-27 2024-02-23 0.156 79,531,123 -50,000 2.39% 12,406,855
2024-02-26 2024-02-22 0.149 79,581,123 -9,000 2.39% 11,857,587
2024-02-01 2024-01-30 0.155 79,590,123 -22,000 2.39% 12,336,469
2024-01-25 2024-01-23 0.156 79,612,123 -40,000 2.40% 12,419,491
2024-01-19 2024-01-17 0.152 79,652,123 -50,000 2.40% 12,107,123
2024-01-18 2024-01-16 0.159 79,702,123 +100,000 2.40% 12,672,638
2024-01-15 2024-01-11 0.162 79,602,123 -62,000 2.39% 12,895,544
2024-01-11 2024-01-09 0.153 79,664,123 -3,000 2.40% 12,188,611
2024-01-10 2024-01-08 0.156 79,667,123 -12,000 2.40% 12,428,071
2024-01-08 2024-01-04 0.164 79,679,123 +70,000 2.40% 13,067,376
2023-12-06 2023-12-04 0.156 79,609,123 +47,000 2.40% 12,419,023
2023-12-04 2023-11-30 0.145 79,562,123 +51,000 2.39% 11,536,508
2023-12-01 2023-11-29 0.150 79,511,123 +20,000 2.39% 11,926,668
2023-11-21 2023-11-17 0.149 79,491,123 -234,444 2.39% 11,844,177
2023-11-07 2023-11-03 0.152 79,725,567 -129,000 2.40% 12,118,286
2023-11-06 2023-11-02 0.150 79,854,567 -166,000 2.40% 11,978,185
2023-11-03 2023-11-01 0.150 80,020,567 +200,000 2.41% 12,003,085
2023-11-01 2023-10-30 0.157 79,820,567 -90,000 2.40% 12,531,829
2023-10-27 2023-10-25 0.163 79,910,567 -70,000 2.40% 13,025,422
2023-10-20 2023-10-18 0.170 79,980,567 -2,000 2.41% 13,596,696
2023-10-19 2023-10-17 0.173 79,982,567 +10,000 2.41% 13,836,984
2023-10-12 2023-10-10 0.175 79,972,567 +30,000 2.41% 13,995,199
2023-10-09 2023-10-05 0.172 79,942,567 +100,000 2.41% 13,750,122
2023-10-03 2023-09-28 0.180 79,842,567 -400,000 2.40% 14,371,662
2023-09-28 2023-09-26 0.185 80,242,567 +77,000 2.41% 14,844,875
2023-09-27 2023-09-25 0.190 80,165,567 +19,000 2.41% 15,231,458
2023-09-26 2023-09-22 0.192 80,146,567 +3,000 2.41% 15,388,141
2023-09-25 2023-09-21 0.195 80,143,567 -30,000 2.41% 15,627,996
2023-09-22 2023-09-20 0.195 80,173,567 +130,000 2.41% 15,633,846
2023-09-20 2023-09-18 0.194 80,043,567 +17,000 2.41% 15,528,452
2023-09-19 2023-09-15 0.198 80,026,567 +224,000 2.41% 15,845,260
2023-09-18 2023-09-14 0.198 79,802,567 +94,000 2.40% 15,800,908
2023-09-15 2023-09-13 0.198 79,708,567 +32,000 2.40% 15,782,296
2023-09-12 2023-09-07 0.204 79,676,567 +120,000 2.40% 16,254,020
2023-08-31 2023-08-29 0.219 79,556,567 -236,000 2.39% 17,422,888
2023-08-30 2023-08-28 0.207 79,792,567 +73,000 2.40% 16,517,061
2023-08-21 2023-08-17 0.212 79,719,567 +6,000 2.40% 16,900,548
2023-08-17 2023-08-15 0.212 79,713,567 +30,000 2.40% 16,899,276
2023-08-15 2023-08-11 0.210 79,683,567 -21,000 2.40% 16,733,549
2023-08-11 2023-08-09 0.211 79,704,567 -68,000 2.40% 16,817,664
2023-08-10 2023-08-08 0.211 79,772,567 -200,000 2.40% 16,832,012
2023-08-04 2023-08-02 0.223 79,972,567 -201,000 2.41% 17,833,882
2023-08-03 2023-08-01 0.229 80,173,567 -140,000 2.41% 18,359,747
2023-08-02 2023-07-31 0.229 80,313,567 -181,000 2.42% 18,391,807
2023-08-01 2023-07-28 0.228 80,494,567 -250,000 2.42% 18,352,761
2023-07-31 2023-07-27 0.220 80,744,567 -55,000 2.43% 17,763,805
2023-07-27 2023-07-25 0.219 80,799,567 -10,000 2.43% 17,695,105
2023-07-25 2023-07-21 0.219 80,809,567 -10,000 2.43% 17,697,295
2023-07-24 2023-07-20 0.222 80,819,567 -5,000 2.43% 17,941,944
2023-07-07 2023-07-05 0.238 80,824,567 +14,000 2.43% 19,236,247
2023-07-04 2023-06-30 0.245 80,810,567 +100,000 2.43% 19,798,589
2023-07-03 2023-06-29 0.239 80,710,567 +20,000 2.43% 19,289,826
2023-06-28 2023-06-26 0.239 80,690,567 -20,000 2.43% 19,285,046
2023-06-26 2023-06-21 0.244 80,710,567 +200,000 2.43% 19,693,378
2023-06-20 2023-06-16 0.245 80,510,567 +20,000 2.42% 19,725,089
2023-06-15 2023-06-13 0.208 80,490,567 +180,000 2.42% 16,742,038
2023-06-13 2023-06-09 0.206 80,310,567 +108,000 2.42% 16,543,977
2023-06-09 2023-06-07 0.202 80,202,567 +221,000 2.41% 16,200,919
2023-06-08 2023-06-06 0.210 79,981,567 +160,000 2.41% 16,796,129
2023-06-06 2023-06-02 0.204 79,821,567 -40,000 2.40% 16,283,600
2023-06-01 2023-05-30 0.207 79,861,567 -20,000 2.40% 16,531,344
2023-05-29 2023-05-24 0.214 79,881,567 -60,000 2.40% 17,094,655
2023-05-25 2023-05-23 0.211 79,941,567 -102,000 2.41% 16,867,671
2023-05-24 2023-05-22 0.219 80,043,567 +144,000 2.41% 17,529,541
2023-05-23 2023-05-19 0.226 79,899,567 -181,000 2.40% 18,057,302
2023-05-18 2023-05-16 0.231 80,080,567 -55,555 2.41% 18,498,611
2023-05-16 2023-05-12 0.235 80,136,122 -55,000 2.41% 18,831,989
2023-05-11 2023-05-09 0.238 80,191,122 +10,000 2.41% 19,085,487
2023-05-10 2023-05-08 0.236 80,181,122 -60,000 2.41% 18,922,745
2023-05-08 2023-05-04 0.242 80,241,122 -283,000 2.41% 19,418,352
2023-05-05 2023-05-03 0.243 80,524,122 +206,000 2.42% 19,567,362
2023-05-04 2023-05-02 0.244 80,318,122 +30,000 2.42% 19,597,622
2023-05-03 2023-04-28 0.243 80,288,122 +88,000 2.42% 19,510,014
2023-05-02 2023-04-27 0.246 80,200,122 +12,000 2.41% 19,729,230
2023-04-28 2023-04-26 0.247 80,188,122 -17,000 2.41% 19,806,466
2023-04-26 2023-04-24 0.243 80,205,122 +100,000 2.41% 19,489,845
2023-04-25 2023-04-21 0.247 80,105,122 +50,000 2.41% 19,785,965
2023-04-21 2023-04-19 0.265 80,055,122 -50,000 2.41% 21,214,607
2023-04-19 2023-04-17 0.265 80,105,122 +17,000 2.41% 21,227,857
2023-04-13 2023-04-11 0.265 80,088,122 +50,000 2.41% 21,223,352
2023-04-12 2023-04-06 0.270 80,038,122 +22,000 2.41% 21,610,293
2023-04-03 2023-03-30 0.275 80,016,122 +210,000 2.41% 22,004,434
2023-03-31 2023-03-29 0.270 79,806,122 -73,000 2.40% 21,547,653
2023-03-30 2023-03-28 0.275 79,879,122 -30,000 2.40% 21,966,759
2023-03-28 2023-03-24 0.275 79,909,122 -8,000 2.40% 21,975,009
2023-03-21 2023-03-17 0.275 79,917,122 -422,000 2.40% 21,977,209
2023-03-13 2023-03-09 0.265 80,339,122 -172,000 2.42% 21,289,867
2023-03-10 2023-03-08 0.265 80,511,122 -200,000 2.42% 21,335,447
2023-03-08 2023-03-06 0.275 80,711,122 +70,000 2.43% 22,195,559
2023-03-02 2023-02-28 0.250 80,641,122 -77,000 2.43% 20,160,280
2023-02-27 2023-02-23 0.260 80,718,122 +780,000 2.43% 20,986,712
2023-02-24 2023-02-22 0.260 79,938,122 -200,000 2.41% 20,783,912
2023-02-23 2023-02-21 0.270 80,138,122 +110,000 2.41% 21,637,293
2023-02-22 2023-02-20 0.270 80,028,122 +10,000 2.41% 21,607,593
2023-02-13 2023-02-09 0.270 80,018,122 -80,000 2.41% 21,604,893
2023-02-09 2023-02-07 0.275 80,098,122 +100,000 2.41% 22,026,984
2023-02-08 2023-02-06 0.280 79,998,122 -150,000 2.41% 22,399,474
2023-02-07 2023-02-03 0.285 80,148,122 +110,000 2.41% 22,842,215
2023-02-06 2023-02-02 0.285 80,038,122 -150,000 2.41% 22,810,865
2023-02-03 2023-02-01 0.290 80,188,122 +100,000 2.41% 23,254,555
2023-01-26 2023-01-19 0.300 80,088,122 +150,000 2.41% 24,026,437
2023-01-20 2023-01-18 0.300 79,938,122 +230,000 2.41% 23,981,437
2023-01-17 2023-01-13 0.433 79,708,122 +140,000 2.40% 34,499,124
2023-01-16 2023-01-12 0.439 79,568,122 +16,104,402 2.39% 34,937,639
2023-01-11 2023-01-09 0.420 63,463,720 +430,434 2.40% 26,672,071
2023-01-10 2023-01-06 0.439 63,033,286 -203,261 2.38% 27,677,343
2023-01-09 2023-01-05 0.408 63,236,547 +155,435 2.39% 25,783,265
2023-01-06 2023-01-04 0.389 63,081,112 -19,130 2.38% 24,532,818
2022-12-30 2022-12-28 0.358 63,100,242 -7,971 2.38% 22,561,205
2022-12-13 2022-12-09 0.383 63,108,213 +87,681 2.38% 24,147,497
2022-12-12 2022-12-08 0.351 63,020,532 -39,855 2.38% 22,137,394
2022-12-06 2022-12-02 0.320 63,060,387 -39,855 2.38% 20,173,591
2022-12-02 2022-11-30 0.332 63,100,242 -159,420 2.38% 20,977,962
2022-11-23 2022-11-21 0.312 63,259,662 +95,652 2.39% 19,761,168
2022-11-22 2022-11-18 0.320 63,164,010 +47,826 2.38% 20,206,741
2022-11-18 2022-11-16 0.312 63,116,184 +79,710 2.38% 19,716,348
2022-11-17 2022-11-15 0.326 63,036,474 -39,855 2.38% 20,561,352
2022-11-16 2022-11-14 0.301 63,076,329 -31,884 2.38% 18,991,709
2022-11-11 2022-11-09 0.297 63,108,213 -159,420 2.38% 18,763,793
2022-11-09 2022-11-07 0.300 63,267,633 -31,885 2.39% 18,969,937
2022-11-08 2022-11-04 0.291 63,299,518 -451,159 2.39% 18,423,612
2022-11-07 2022-11-03 0.292 63,750,677 -63,768 2.41% 18,634,902
2022-11-04 2022-11-02 0.299 63,814,445 -71,739 2.41% 19,053,833
2022-11-02 2022-10-31 0.292 63,886,184 +135,507 2.41% 18,674,512
2022-10-24 2022-10-20 0.312 63,750,677 -25,507 2.41% 19,914,552
2022-10-21 2022-10-19 0.320 63,776,184 -22,319 2.41% 20,402,581
2022-10-19 2022-10-17 0.320 63,798,503 -41,449 2.41% 20,409,721
2022-10-18 2022-10-14 0.309 63,839,952 -15,942 2.41% 19,702,170
2022-10-13 2022-10-11 0.305 63,855,894 -103,624 2.41% 19,466,760
2022-10-07 2022-10-05 0.309 63,959,518 -17,536 2.41% 19,739,070
2022-10-06 2022-10-03 0.295 63,977,054 -42,246 2.41% 18,861,599
2022-10-05 2022-09-30 0.305 64,019,300 -62,174 2.42% 19,516,575
2022-09-30 2022-09-28 0.314 64,081,474 -23,913 2.42% 20,098,280
2022-09-27 2022-09-23 0.332 64,105,387 +23,913 2.42% 21,312,127
2022-09-26 2022-09-22 0.332 64,081,474 +79,710 2.42% 21,304,177
2022-09-23 2022-09-21 0.326 64,001,764 -7,971 2.42% 20,876,212
2022-09-20 2022-09-16 0.351 64,009,735 -79,710 2.42% 22,484,874
2022-09-15 2022-09-13 0.376 64,089,445 -15,942 2.42% 24,120,937
2022-09-13 2022-09-08 0.376 64,105,387 +31,884 2.42% 24,126,937
2022-09-08 2022-09-06 0.383 64,073,503 +159,420 2.42% 24,516,852
2022-09-06 2022-09-02 0.376 63,914,083 +106,015 2.41% 24,054,937
2022-09-01 2022-08-30 0.395 63,808,068 +13,550 2.41% 25,215,788
2022-08-31 2022-08-29 0.401 63,794,518 -797 2.41% 25,610,599
2022-08-19 2022-08-17 0.427 63,795,315 +363,479 2.41% 27,211,602
2022-08-18 2022-08-16 0.420 63,431,836 -47,826 2.39% 26,658,671
2022-08-09 2022-08-05 0.420 63,479,662 +23,913 2.40% 26,678,771
2022-08-04 2022-08-02 0.420 63,455,749 -79,711 2.40% 26,668,721
2022-07-27 2022-07-25 0.445 63,535,460 +318,841 2.40% 28,296,384
2022-07-21 2022-07-19 0.452 63,216,619 +111,594 2.39% 28,550,924
2022-07-19 2022-07-15 0.458 63,105,025 +7,971 2.38% 28,896,365
2022-07-18 2022-07-14 0.458 63,097,054 +438,406 2.38% 28,892,715
2022-07-15 2022-07-13 0.464 62,658,648 -7,971 2.37% 29,085,005
2022-07-14 2022-07-12 0.464 62,666,619 +318,841 2.37% 29,088,705
2022-07-13 2022-07-11 0.477 62,347,778 +79,710 2.35% 29,722,886
2022-07-12 2022-07-08 0.489 62,268,068 +47,826 2.35% 30,466,067
2022-07-11 2022-07-07 0.483 62,220,242 -15,942 2.35% 30,052,377
2022-07-06 2022-07-04 0.483 62,236,184 -79,710 2.35% 30,060,077
2022-06-30 2022-06-28 0.496 62,315,894 +130,724 2.35% 30,880,358
2022-06-29 2022-06-27 0.496 62,185,170 +38,261 2.35% 30,815,578
2022-06-28 2022-06-24 0.489 62,146,909 +534,855 2.35% 30,406,788
2022-06-27 2022-06-23 0.452 61,612,054 +215,218 2.33% 27,826,244
2022-06-24 2022-06-22 0.458 61,396,836 -15,942 2.32% 28,114,169
2022-06-22 2022-06-20 0.458 61,412,778 +31,884 2.32% 28,121,469
2022-06-16 2022-06-14 0.458 61,380,894 -386,595 2.32% 28,106,869
2022-06-14 2022-06-10 0.489 61,767,489 -159,420 2.33% 30,221,148
2022-06-13 2022-06-09 0.477 61,926,909 -95,652 2.34% 29,522,246
2022-06-10 2022-06-08 0.489 62,022,561 +91,667 2.34% 30,345,948
2022-06-09 2022-06-07 0.477 61,930,894 +43,043 2.34% 29,524,146
2022-06-08 2022-06-06 0.464 61,887,851 -93,261 2.34% 28,727,215
2022-06-07 2022-06-02 0.452 61,981,112 +55,797 2.34% 27,992,924
2022-06-02 2022-05-31 0.458 61,925,315 -90,869 2.34% 28,356,165
2022-06-01 2022-05-30 0.433 62,016,184 -797 2.34% 26,841,732
2022-05-26 2022-05-24 0.433 62,016,981 +15,942 2.34% 26,842,077
2022-05-25 2022-05-23 0.439 62,001,039 -15,942 2.34% 27,224,093
2022-05-24 2022-05-20 0.439 62,016,981 -7,971 2.34% 27,231,093
2022-05-23 2022-05-19 0.427 62,024,952 +15,942 2.34% 26,456,461
2022-05-20 2022-05-18 0.414 62,009,010 -39,855 2.34% 25,671,730
2022-05-19 2022-05-17 0.401 62,048,865 -239,131 2.34% 24,909,799
2022-05-17 2022-05-13 0.401 62,287,996 -15,942 2.35% 25,005,799
2022-05-12 2022-05-10 0.414 62,303,938 -4,782 2.35% 25,793,830
2022-05-10 2022-05-05 0.439 62,308,720 -79,711 2.35% 27,359,193
2022-05-06 2022-05-04 0.439 62,388,431 +151,450 2.35% 27,394,193
2022-04-29 2022-04-27 0.427 62,236,981 +87,681 2.35% 26,546,901
2022-04-27 2022-04-25 0.420 62,149,300 +22,053 2.35% 26,119,656
2022-04-26 2022-04-22 0.452 62,127,247 -66,956 2.34% 28,058,924
2022-04-25 2022-04-21 0.458 62,194,203 +79,710 2.35% 28,479,291
2022-04-21 2022-04-19 0.483 62,114,493 -7,971 2.34% 30,001,300
2022-04-19 2022-04-13 0.464 62,122,464 -1,594 2.34% 28,836,118
2022-04-14 2022-04-12 0.464 62,124,058 -119,566 2.34% 28,836,858
2022-04-13 2022-04-11 0.470 62,243,624 -79,710 2.35% 29,282,796
2022-04-11 2022-04-07 0.477 62,323,334 +74,928 2.35% 29,711,233
2022-04-08 2022-04-06 0.489 62,248,406 -454,348 2.35% 30,456,447
2022-04-07 2022-04-04 0.496 62,702,754 +79,710 2.37% 31,072,065
2022-04-06 2022-04-01 0.489 62,623,044 +15,942 2.36% 30,639,748
2022-04-04 2022-03-31 0.483 62,607,102 -1,052,174 2.36% 30,239,230
2022-04-01 2022-03-30 0.514 63,659,276 +542,826 2.40% 32,744,017
2022-03-31 2022-03-29 0.539 63,116,450 +447,971 2.38% 34,048,456
2022-03-30 2022-03-28 0.527 62,668,479 -513,333 2.37% 33,020,591
2022-03-29 2022-03-25 0.502 63,181,812 +78,913 2.38% 31,705,782
2022-03-28 2022-03-24 0.508 63,102,899 -95,652 2.38% 32,062,009
2022-03-25 2022-03-23 0.508 63,198,551 -63,768 2.39% 32,110,609
2022-03-24 2022-03-22 0.514 63,262,319 -259,058 2.39% 32,539,836
2022-03-23 2022-03-21 0.496 63,521,377 +219,203 2.40% 31,477,730
2022-03-22 2022-03-18 0.458 63,302,174 +15,942 2.39% 28,986,641
2022-03-21 2022-03-17 0.458 63,286,232 +31,884 2.39% 28,979,341
2022-03-18 2022-03-16 0.452 63,254,348 +119,565 2.39% 28,567,964
2022-03-17 2022-03-15 0.414 63,134,783 +67,754 2.38% 26,137,800
2022-03-15 2022-03-11 0.527 63,067,029 -242,319 2.38% 33,230,591
2022-03-14 2022-03-10 0.552 63,309,348 +647,246 2.39% 34,946,760
2022-03-10 2022-03-08 0.395 62,662,102 -183,333 2.37% 24,762,923
2022-03-09 2022-03-07 0.401 62,845,435 +125,145 2.37% 25,229,586
2022-03-08 2022-03-04 0.452 62,720,290 -318,841 2.37% 28,326,764
2022-03-07 2022-03-03 0.452 63,039,131 +47,826 2.38% 28,470,764
2022-03-04 2022-03-02 0.452 62,991,305 +159,421 2.38% 28,449,164
2022-03-03 2022-03-01 0.470 62,831,884 +79,710 2.37% 29,559,545
2022-03-01 2022-02-25 0.445 62,752,174 -7,174 2.37% 27,947,536
2022-02-28 2022-02-24 0.433 62,759,348 -41,449 2.37% 27,163,387
2022-02-25 2022-02-23 0.458 62,800,797 +159,420 2.37% 28,757,056
2022-02-22 2022-02-18 0.452 62,641,377 -26,305 2.36% 28,291,124
2022-02-18 2022-02-16 0.452 62,667,682 +3,986 2.37% 28,303,004
2022-02-17 2022-02-15 0.452 62,663,696 -13,551 2.37% 28,301,204
2022-02-16 2022-02-14 0.452 62,677,247 -7,971 2.37% 28,307,324
2022-02-14 2022-02-10 0.464 62,685,218 -39,058 2.37% 29,097,338
2022-02-11 2022-02-09 0.458 62,724,276 -7,971 2.37% 28,722,016
2022-02-10 2022-02-08 0.464 62,732,247 -18,333 2.37% 29,119,168
2022-02-08 2022-02-04 0.452 62,750,580 +7,174 2.37% 28,340,444
2022-02-07 2022-01-31 0.439 62,743,406 -74,131 2.37% 27,550,059
2022-01-27 2022-01-25 0.452 62,817,537 -135,507 2.37% 28,370,684
2022-01-24 2022-01-20 0.483 62,953,044 -797 2.38% 30,406,320
2022-01-20 2022-01-18 0.502 62,953,841 +23,913 2.38% 31,591,382
2022-01-19 2022-01-17 0.496 62,929,928 -199,275 2.38% 31,184,640
2022-01-18 2022-01-14 0.489 63,129,203 +39,855 2.38% 30,887,397
2022-01-17 2022-01-13 0.483 63,089,348 -39,855 2.38% 30,472,155
2022-01-14 2022-01-12 0.489 63,129,203 -342,754 2.38% 30,887,397
2022-01-12 2022-01-10 0.489 63,471,957 +7,174 2.40% 31,055,098
2022-01-11 2022-01-07 0.496 63,464,783 -286,956 2.40% 31,449,685
2022-01-10 2022-01-06 0.496 63,751,739 -17,537 2.41% 31,591,884
2022-01-07 2022-01-05 0.502 63,769,276 -79,710 2.41% 32,000,582
2022-01-06 2022-01-04 0.508 63,848,986 -45,435 2.41% 32,441,089
2022-01-04 2021-12-31 0.521 63,894,421 -7,859 2.41% 33,265,759
2021-12-29 2021-12-24 0.514 63,902,280 +31,884 2.41% 32,869,009
2021-12-23 2021-12-21 0.514 63,870,396 -8,768 2.41% 32,852,609
2021-12-22 2021-12-20 0.496 63,879,164 +241,522 2.41% 31,655,029
2021-12-20 2021-12-16 0.539 63,637,642 +15,942 2.40% 34,329,615
2021-12-17 2021-12-15 0.539 63,621,700 -137,102 2.40% 34,321,015
2021-12-16 2021-12-14 0.558 63,758,802 -167,391 2.41% 35,594,800
2021-12-15 2021-12-13 0.571 63,926,193 -397,754 2.41% 36,490,233
2021-12-14 2021-12-10 0.558 64,323,947 -39,855 2.43% 35,910,305
2021-12-13 2021-12-09 0.571 64,363,802 -111,594 2.43% 36,740,028
2021-12-09 2021-12-07 0.508 64,475,396 -15,942 2.43% 32,759,363
2021-12-08 2021-12-06 0.496 64,491,338 +39,855 2.43% 31,958,389
2021-12-07 2021-12-03 0.521 64,451,483 -31,884 2.43% 33,555,786
2021-12-06 2021-12-02 0.521 64,483,367 +310,870 2.43% 33,572,386
2021-12-03 2021-12-01 0.539 64,172,497 -39,856 2.42% 34,618,145
2021-12-02 2021-11-30 0.539 64,212,353 -71,739 2.42% 34,639,646
2021-12-01 2021-11-29 0.558 64,284,092 -1,594 2.43% 35,888,055
2021-11-30 2021-11-26 0.552 64,285,686 -159,420 2.43% 35,485,699
2021-11-29 2021-11-25 0.558 64,445,106 -39,855 2.43% 35,977,945
2021-11-26 2021-11-24 0.565 64,484,961 -15,942 2.43% 36,404,692
2021-11-25 2021-11-23 0.558 64,500,903 -330,797 2.43% 36,009,095
2021-11-24 2021-11-22 0.571 64,831,700 +7,971 2.45% 37,007,113
2021-11-23 2021-11-19 0.590 64,823,729 -127,537 2.45% 38,222,428
2021-11-22 2021-11-18 0.590 64,951,266 -15,942 2.45% 38,297,628
2021-11-19 2021-11-17 0.608 64,967,208 +196,884 2.45% 39,529,593
2021-11-18 2021-11-16 0.552 64,770,324 +17,537 2.44% 35,753,219
2021-11-16 2021-11-12 0.565 64,752,787 +87,681 2.44% 36,555,892
2021-11-15 2021-11-11 0.558 64,665,106 -94,058 2.44% 36,100,765
2021-11-12 2021-11-10 0.539 64,759,164 -416,087 2.44% 34,934,625
2021-11-11 2021-11-09 0.552 65,175,251 +15,942 2.46% 35,976,739
2021-11-10 2021-11-08 0.558 65,159,309 +1,557,536 2.46% 36,376,665
2021-11-09 2021-11-05 0.558 63,601,773 +373,841 2.40% 35,507,135
2021-11-08 2021-11-04 0.602 63,227,932 +31,884 2.39% 38,074,711
2021-11-05 2021-11-03 0.590 63,196,048 +43,043 2.39% 37,262,688
2021-11-04 2021-11-02 0.596 63,153,005 +581,884 2.38% 37,633,450
2021-11-03 2021-11-01 0.615 62,571,121 +77,319 2.36% 38,464,175
2021-11-02 2021-10-29 0.627 62,493,802 +3,986 2.36% 39,200,658
2021-11-01 2021-10-28 0.627 62,489,816 -30,290 2.36% 39,198,157
2021-10-29 2021-10-27 0.627 62,520,106 -77,319 2.36% 39,217,157
2021-10-28 2021-10-26 0.640 62,597,425 -151,481 2.36% 40,050,971
2021-10-27 2021-10-25 0.627 62,748,906 -119,565 2.37% 39,360,677
2021-10-26 2021-10-22 0.640 62,868,471 +79,710 2.37% 40,224,391
2021-10-25 2021-10-21 0.640 62,788,761 -349,928 2.37% 40,173,391
2021-10-22 2021-10-20 0.640 63,138,689 +22,319 2.38% 40,397,281
2021-10-21 2021-10-19 0.640 63,116,370 +110,717 2.38% 40,383,001
2021-10-20 2021-10-18 0.596 63,005,653 -14,347 2.38% 37,545,641
2021-10-19 2021-10-15 0.602 63,020,000 -448,768 2.38% 37,949,498
2021-10-18 2021-10-12 0.590 63,468,768 +615,362 2.40% 37,423,494
2021-10-15 2021-10-11 0.602 62,853,406 +2,391 2.37% 37,849,178
2021-10-12 2021-10-08 0.596 62,851,015 +1,159,783 2.37% 37,453,491
2021-10-11 2021-10-07 0.627 61,691,232 -817,029 2.33% 38,697,227
2021-10-08 2021-10-06 0.615 62,508,261 -87,681 2.36% 38,425,533
2021-10-07 2021-10-05 0.596 62,595,942 +215,217 2.36% 37,301,491
2021-10-06 2021-10-04 0.608 62,380,725 -39,855 2.35% 37,955,836
2021-10-04 2021-09-29 0.621 62,420,580 -35,870 2.36% 38,763,180
2021-09-30 2021-09-28 0.621 62,456,450 -15,942 2.36% 38,785,455
2021-09-29 2021-09-27 0.608 62,472,392 +2,813,768 2.36% 38,011,611
2021-09-28 2021-09-24 0.640 59,658,624 +7,971 2.25% 38,170,672
2021-09-27 2021-09-23 0.640 59,650,653 -212,826 2.25% 38,165,572
2021-09-24 2021-09-21 0.608 59,863,479 +215,218 2.26% 36,424,206
2021-09-23 2021-09-20 0.608 59,648,261 +396,159 2.25% 36,293,256
2021-09-21 2021-09-17 0.652 59,252,102 -119,565 2.24% 38,653,917
2021-09-20 2021-09-16 0.640 59,371,667 +789,928 2.24% 37,987,072
2021-09-17 2021-09-15 0.665 58,581,739 +446,376 2.21% 38,951,531
2021-09-16 2021-09-14 0.665 58,135,363 -982,029 2.19% 38,654,731
2021-09-15 2021-09-13 0.690 59,117,392 -679,130 2.23% 40,791,000
2021-09-14 2021-09-10 0.715 59,796,522 +545,217 2.26% 42,759,949
2021-09-13 2021-09-09 0.627 59,251,305 +1,409,276 2.24% 37,166,728
2021-09-10 2021-09-08 0.665 57,842,029 -1,496,957 2.18% 38,459,691
2021-09-09 2021-09-07 0.677 59,338,986 -3,500,072 2.24% 40,199,466
2021-09-08 2021-09-06 0.627 62,839,058 -84,493 2.37% 39,417,227
2021-09-07 2021-09-03 0.627 62,923,551 -132,319 2.38% 39,470,227
2021-09-06 2021-09-02 0.627 63,055,870 +414,493 2.38% 39,553,228
2021-09-03 2021-09-01 0.602 62,641,377 -620,145 2.36% 37,721,498
2021-09-02 2021-08-31 0.621 63,261,522 -338,768 2.39% 39,285,405
2021-09-01 2021-08-30 0.640 63,600,290 +14,348 2.40% 40,692,622
2021-08-31 2021-08-27 0.615 63,585,942 +79,710 2.40% 39,088,013
2021-08-30 2021-08-26 0.615 63,506,232 +237,536 2.40% 39,039,013
2021-08-27 2021-08-25 0.640 63,268,696 -7,971 2.39% 40,480,462
2021-08-26 2021-08-24 0.608 63,276,667 +11,159 2.39% 38,500,976
2021-08-25 2021-08-23 0.596 63,265,508 -245,507 2.39% 37,700,491
2021-08-24 2021-08-20 0.602 63,511,015 +514,928 2.40% 38,245,178
2021-08-23 2021-08-19 0.571 62,996,087 +273,405 2.38% 35,959,312
2021-08-20 2021-08-18 0.596 62,722,682 +3,986 2.37% 37,377,016
2021-08-19 2021-08-17 0.583 62,718,696 +47,029 2.37% 36,587,807
2021-08-18 2021-08-16 0.627 62,671,667 +446,377 2.37% 39,312,227
2021-08-17 2021-08-13 0.640 62,225,290 +588,261 2.35% 39,812,872
2021-08-16 2021-08-12 0.640 61,637,029 -452,754 2.33% 39,436,492
2021-08-13 2021-08-11 0.677 62,089,783 +587,464 2.34% 42,063,006
2021-08-12 2021-08-10 0.677 61,502,319 +395,362 2.32% 41,665,026
2021-08-11 2021-08-09 0.640 61,106,957 -59,782 2.31% 39,097,342
2021-08-10 2021-08-06 0.627 61,166,739 -257,464 2.31% 38,368,227
2021-08-09 2021-08-05 0.615 61,424,203 -98,044 2.32% 37,759,133
2021-08-06 2021-08-04 0.640 61,522,247 +498,986 2.32% 39,363,052
2021-08-05 2021-08-03 0.621 61,023,261 +745,290 2.30% 37,895,445
2021-08-04 2021-08-02 0.640 60,277,971 +34,275 2.28% 38,566,942
2021-08-03 2021-07-30 0.565 60,243,696 -414,493 2.27% 34,010,305
2021-08-02 2021-07-29 0.583 60,658,189 -302,101 2.29% 35,385,782
2021-07-30 2021-07-28 0.546 60,960,290 +505,362 2.30% 33,267,693
2021-07-29 2021-07-27 0.546 60,454,928 +605,000 2.28% 32,991,903
2021-07-28 2021-07-26 0.608 59,849,928 +208,044 2.26% 36,415,961
2021-07-27 2021-07-23 0.652 59,641,884 +408,116 2.25% 38,908,196
2021-07-26 2021-07-22 0.715 59,233,768 -85,290 2.24% 42,357,529
2021-07-23 2021-07-21 0.640 59,319,058 -228,768 2.24% 37,953,412
2021-07-22 2021-07-20 0.621 59,547,826 +722,173 2.25% 36,979,200
2021-07-21 2021-07-19 0.652 58,825,653 +405,725 2.22% 38,375,717
2021-07-20 2021-07-16 0.640 58,419,928 -119,565 2.21% 37,378,132
2021-07-19 2021-07-15 0.627 58,539,493 -330,000 2.21% 36,720,227
2021-07-16 2021-07-14 0.665 58,869,493 +950,942 2.22% 39,142,861
2021-07-15 2021-07-13 0.665 57,918,551 -294,928 2.19% 38,510,571
2021-07-14 2021-07-12 0.583 58,213,479 +365,073 2.20% 33,959,627
2021-07-13 2021-07-09 0.552 57,848,406 -295,725 2.18% 31,932,320
2021-07-12 2021-07-08 0.546 58,144,131 +262,247 2.19% 31,730,838
2021-07-09 2021-07-07 0.590 57,881,884 +1,378,985 2.18% 34,129,264
2021-07-08 2021-07-06 0.565 56,502,899 +2,683,841 2.13% 31,898,455
2021-07-07 2021-07-05 0.514 53,819,058 -23,116 2.03% 27,682,566
2021-07-06 2021-07-02 0.508 53,842,174 +79,710 2.03% 27,356,719
2021-07-05 2021-06-30 0.558 53,762,464 +749,275 2.03% 30,014,117
2021-07-02 2021-06-29 0.571 53,013,189 -1,162,174 2.00% 30,260,892
2021-06-30 2021-06-28 0.502 54,175,363 +9,566 2.04% 27,186,182
2021-06-29 2021-06-25 0.508 54,165,797 -390,580 2.04% 27,521,149
2021-06-28 2021-06-24 0.496 54,556,377 +318,840 2.06% 27,035,165
2021-06-25 2021-06-23 0.483 54,237,537 +63,769 2.05% 26,196,730
2021-06-24 2021-06-22 0.502 54,173,768 -119,566 2.04% 27,185,382
2021-06-23 2021-06-21 0.489 54,293,334 +35,870 2.05% 26,564,248
2021-06-22 2021-06-18 0.496 54,257,464 -864,855 2.05% 26,887,040
2021-06-18 2021-06-16 0.464 55,122,319 +167,391 2.08% 25,586,778
2021-06-17 2021-06-15 0.477 54,954,928 +318,841 2.07% 26,198,513
2021-06-16 2021-06-11 0.483 54,636,087 +31,884 2.06% 26,389,230
2021-06-15 2021-06-10 0.496 54,604,203 +47,826 2.06% 27,058,865
2021-06-11 2021-06-09 0.483 54,556,377 -333,986 2.06% 26,350,730
2021-06-10 2021-06-08 0.477 54,890,363 -797 2.07% 26,167,733
2021-06-09 2021-06-07 0.477 54,891,160 -95,652 2.07% 26,168,113
2021-06-08 2021-06-04 0.470 54,986,812 +557,971 2.08% 25,868,796
2021-06-04 2021-06-02 0.483 54,428,841 +7,971 2.05% 26,289,130
2021-06-03 2021-06-01 0.489 54,420,870 -31,884 2.05% 26,626,647
2021-06-02 2021-05-31 0.489 54,452,754 +23,913 2.06% 26,642,247
2021-06-01 2021-05-28 0.489 54,428,841 -26,304 2.05% 26,630,547
2021-05-31 2021-05-27 0.508 54,455,145 -461,522 2.06% 27,668,164
2021-05-28 2021-05-26 0.477 54,916,667 +263,841 2.07% 26,180,273
2021-05-27 2021-05-25 0.477 54,652,826 -112,392 2.06% 26,054,493
2021-05-26 2021-05-24 0.489 54,765,218 +797 2.07% 26,795,128
2021-05-25 2021-05-21 0.502 54,764,421 +365,870 2.07% 27,481,782
2021-05-24 2021-05-20 0.489 54,398,551 -15,942 2.05% 26,615,727
2021-05-21 2021-05-18 0.483 54,414,493 -98,044 2.05% 26,282,200
2021-05-20 2021-05-17 0.489 54,512,537 +309,276 2.06% 26,671,498
2021-05-18 2021-05-14 0.458 54,203,261 +223,188 2.05% 24,820,166
2021-05-17 2021-05-13 0.464 53,980,073 -223,188 2.04% 25,056,568
2021-05-14 2021-05-12 0.477 54,203,261 -117,971 2.05% 25,840,173
2021-05-13 2021-05-11 0.464 54,321,232 +163,406 2.05% 25,214,928
2021-05-12 2021-05-10 0.470 54,157,826 +224,782 2.04% 25,478,795
2021-05-11 2021-05-07 0.464 53,933,044 +127,536 2.04% 25,034,738
2021-05-10 2021-05-06 0.489 53,805,508 +7,971 2.03% 26,325,568
2021-05-07 2021-05-05 0.496 53,797,537 -163,405 2.03% 26,659,125
2021-05-06 2021-05-04 0.496 53,960,942 +88,478 2.04% 26,740,100
2021-05-05 2021-05-03 0.514 53,872,464 +7,971 2.03% 27,710,036
2021-05-04 2021-04-30 0.502 53,864,493 -371,449 2.03% 27,030,182
2021-04-30 2021-04-28 0.533 54,235,942 +440,000 2.05% 28,917,618
2021-04-29 2021-04-27 0.558 53,795,942 -137,899 2.03% 30,032,807
2021-04-28 2021-04-26 0.508 53,933,841 -1,175,725 2.04% 27,403,294
2021-04-27 2021-04-23 0.539 55,109,566 +203,261 2.08% 29,729,106
2021-04-23 2021-04-21 0.458 54,906,305 +107,609 2.07% 25,142,096
2021-04-22 2021-04-20 0.445 54,798,696 -267,029 2.07% 24,405,347
2021-04-21 2021-04-19 0.452 55,065,725 -42,246 2.08% 24,869,684
2021-04-20 2021-04-16 0.445 55,107,971 +193,695 2.08% 24,543,086
2021-04-19 2021-04-15 0.427 54,914,276 -87,681 2.07% 23,423,435
2021-04-15 2021-04-13 0.445 55,001,957 +196,087 2.08% 24,495,872
2021-04-14 2021-04-12 0.445 54,805,870 -29,493 2.07% 24,408,542
2021-04-13 2021-04-09 0.464 54,835,363 +34,276 2.07% 25,453,578
2021-04-09 2021-04-07 0.477 54,801,087 -366,667 2.07% 26,125,173
2021-04-08 2021-04-01 0.483 55,167,754 +433,623 2.08% 26,646,025
2021-04-07 2021-03-31 0.458 54,734,131 +310,870 2.07% 25,063,256
2021-04-01 2021-03-30 0.483 54,423,261 -637,681 2.05% 26,286,435
2021-03-31 2021-03-29 0.470 55,060,942 -72,537 2.08% 25,903,670
2021-03-30 2021-03-26 0.489 55,133,479 -43,043 2.08% 26,975,308
2021-03-29 2021-03-25 0.464 55,176,522 -34,275 2.08% 25,611,938
2021-03-26 2021-03-24 0.464 55,210,797 +87,681 2.08% 25,627,848
2021-03-25 2021-03-23 0.483 55,123,116 +574,710 2.08% 26,624,465
2021-03-24 2021-03-22 0.514 54,548,406 -30,290 2.06% 28,057,716
2021-03-23 2021-03-19 0.458 54,578,696 -79,710 2.06% 24,992,081
2021-03-22 2021-03-18 0.483 54,658,406 +56,594 2.06% 26,400,010
2021-03-19 2021-03-17 0.489 54,601,812 -450,362 2.06% 26,715,177
2021-03-18 2021-03-16 0.508 55,052,174 +203,261 2.08% 27,971,509
2021-03-17 2021-03-15 0.514 54,848,913 -137,102 2.07% 28,212,286
2021-03-16 2021-03-12 0.552 54,986,015 -414,493 2.08% 30,352,280
2021-03-15 2021-03-11 0.552 55,400,508 -211,231 2.09% 30,581,080
2021-03-12 2021-03-10 0.514 55,611,739 -454,348 2.10% 28,604,656
2021-03-11 2021-03-09 0.477 56,066,087 +187,319 2.12% 26,728,233
2021-03-10 2021-03-08 0.470 55,878,768 -2,492,537 2.11% 26,288,420
2021-03-09 2021-03-05 0.577 58,371,305 +106,812 2.20% 33,685,549
2021-03-08 2021-03-04 0.640 58,264,493 -1,437,174 2.20% 37,278,682
2021-03-05 2021-03-03 0.665 59,701,667 -318,841 2.25% 39,696,181
2021-03-04 2021-03-02 0.652 60,020,508 +85,290 2.27% 39,155,197
2021-03-03 2021-03-01 0.652 59,935,218 -491,811 2.26% 39,099,557
2021-03-02 2021-02-26 0.652 60,427,029 -1,158,986 2.28% 39,420,396
2021-03-01 2021-02-25 0.665 61,586,015 -873,623 2.32% 40,949,101
2021-02-26 2021-02-24 0.640 62,459,638 -20,725 2.36% 39,962,812
2021-02-25 2021-02-23 0.652 62,480,363 -243,913 2.36% 40,759,917
2021-02-24 2021-02-22 0.665 62,724,276 -298,913 2.37% 41,705,941
2021-02-23 2021-02-19 0.690 63,023,189 +1,594 2.38% 43,486,000
2021-02-22 2021-02-18 0.703 63,021,595 +59,783 2.38% 44,275,535
2021-02-19 2021-02-17 0.765 62,961,812 +1,335,942 2.38% 48,182,958
2021-02-18 2021-02-16 0.703 61,625,870 +1,570,290 2.33% 43,294,975
2021-02-17 2021-02-11 0.652 60,055,580 -1,171,739 2.27% 39,178,077
2021-02-16 2021-02-09 0.652 61,227,319 +402,536 2.31% 39,942,476
2021-02-10 2021-02-08 0.640 60,824,783 -9,565 2.30% 38,916,802
2021-02-09 2021-02-05 0.627 60,834,348 -636,087 2.30% 38,159,727
2021-02-08 2021-02-04 0.677 61,470,435 -234,348 2.32% 41,643,426
2021-02-05 2021-02-03 0.652 61,704,783 +777,971 2.33% 40,253,957
2021-02-04 2021-02-02 0.715 60,926,812 +2,846,449 2.30% 43,568,209
2021-02-03 2021-02-01 0.627 58,080,363 +56,595 2.19% 36,432,228
2021-02-02 2021-01-29 0.640 58,023,768 +614,565 2.19% 37,124,662
2021-02-01 2021-01-28 0.677 57,409,203 +773,188 2.17% 38,892,126
2021-01-29 2021-01-27 0.740 56,636,015 +123,551 2.14% 41,920,949
2021-01-28 2021-01-26 0.853 56,512,464 +1,899,493 2.13% 48,210,269
2021-01-27 2021-01-25 0.878 54,612,971 -369,058 2.18% 47,960,118
2021-01-26 2021-01-22 0.728 54,982,029 -835,096 2.19% 40,006,924
2021-01-25 2021-01-21 0.445 55,817,125 +382,608 2.23% 24,858,918
2021-01-22 2021-01-20 0.445 55,434,517 -205,652 2.21% 24,688,518
2021-01-21 2021-01-19 0.420 55,640,169 +297,319 2.22% 23,384,046
2021-01-20 2021-01-18 0.427 55,342,850 +386,594 2.21% 23,606,241
2021-01-19 2021-01-15 0.389 54,956,256 +183,333 2.19% 21,372,988
2021-01-18 2021-01-14 0.395 54,772,923 -569,927 2.19% 21,645,263
2021-01-15 2021-01-13 0.376 55,342,850 -713,406 2.21% 20,829,036
2021-01-14 2021-01-12 0.389 56,056,256 -52,609 2.24% 21,800,788
2021-01-13 2021-01-11 0.383 56,108,865 +602,609 2.24% 21,469,292
2021-01-12 2021-01-08 0.395 55,506,256 -1,302,464 2.22% 21,935,063
2021-01-11 2021-01-07 0.414 56,808,720 +781,160 2.27% 23,518,810
2021-01-08 2021-01-06 0.383 56,027,560 -31,884 2.24% 21,438,182
2021-01-07 2021-01-05 0.395 56,059,444 +197,681 2.24% 22,153,673
2021-01-06 2021-01-04 0.414 55,861,763 +380,217 2.23% 23,126,770
2021-01-05 2020-12-31 0.376 55,481,546 +251,884 2.21% 20,881,236
2021-01-04 2020-12-29 0.401 55,229,662 +60,580 2.20% 22,172,199
2020-12-30 2020-12-28 0.420 55,169,082 +887,085 2.20% 23,186,061
2020-12-29 2020-12-24 0.414 54,281,997 +286,957 2.17% 22,472,747
2020-12-28 2020-12-22 0.370 53,995,040 +143,478 2.15% 19,983,073
2020-12-23 2020-12-21 0.389 53,851,562 -835,451 2.15% 20,943,362
2020-12-22 2020-12-18 0.364 54,687,013 +250,290 2.18% 19,896,130
2020-12-21 2020-12-17 0.351 54,436,723 +22,319 2.17% 19,122,136
2020-12-18 2020-12-16 0.351 54,414,404 +614,565 2.17% 19,114,296
2020-12-17 2020-12-15 0.351 53,799,839 +6,377 2.15% 18,898,416
2020-12-16 2020-12-14 0.339 53,793,462 +430,435 2.15% 18,221,313
2020-12-15 2020-12-11 0.339 53,363,027 +164,203 2.13% 18,075,513
2020-12-14 2020-12-10 0.339 53,198,824 -510,145 2.12% 18,019,893
2020-12-11 2020-12-09 0.339 53,708,969 +1,737,681 2.14% 18,192,693
2020-12-10 2020-12-08 0.370 51,971,288 -180,942 2.07% 19,234,101
2020-12-09 2020-12-07 0.383 52,152,230 +87,681 2.08% 19,955,340
2020-12-08 2020-12-04 0.364 52,064,549 -261,449 2.08% 18,942,030
2020-12-07 2020-12-03 0.383 52,325,998 -515,725 2.09% 20,021,830
2020-12-04 2020-12-02 0.389 52,841,723 -1,170,145 2.11% 20,550,626
2020-12-03 2020-12-01 0.395 54,011,868 +219,203 2.16% 21,344,508
2020-12-02 2020-11-30 0.401 53,792,665 +10,363 2.15% 21,595,310
2020-12-01 2020-11-27 0.358 53,782,302 +242,318 2.15% 19,229,618
2020-11-30 2020-11-26 0.376 53,539,984 -79,710 2.14% 20,150,503
2020-11-27 2020-11-25 0.364 53,619,694 +1,198,044 2.14% 19,507,820
2020-11-26 2020-11-24 0.383 52,421,650 -2,230,821 2.09% 20,058,430
2020-11-25 2020-11-23 0.351 54,652,471 +928,623 2.18% 19,197,923
2020-11-24 2020-11-20 0.280 53,723,848 -47,826 2.14% 15,029,979
2020-11-23 2020-11-19 0.285 53,771,674 -191,304 2.15% 15,313,195
2020-11-20 2020-11-18 0.299 53,962,978 +257,464 2.15% 16,112,364
2020-11-19 2020-11-17 0.270 53,705,514 -949,348 2.14% 14,485,842
2020-11-18 2020-11-16 0.255 54,654,862 +39,058 2.18% 13,919,103
2020-11-17 2020-11-13 0.260 54,615,804 +188,116 2.18% 14,183,228
2020-11-16 2020-11-12 0.266 54,427,688 -79,710 2.17% 14,475,786
2020-11-13 2020-11-11 0.257 54,507,398 -129,131 2.18% 14,018,312
2020-11-12 2020-11-10 0.279 54,636,529 -364,275 2.18% 15,216,770
2020-11-11 2020-11-09 0.277 55,000,804 -363,479 2.19% 15,249,223
2020-11-10 2020-11-06 0.256 55,364,283 +866,450 2.21% 14,169,230
2020-11-09 2020-11-05 0.231 54,497,833 -204,057 2.17% 12,580,082
2020-11-06 2020-11-04 0.223 54,701,890 -1,186,884 2.18% 12,215,429
2020-11-05 2020-11-03 0.222 55,888,774 +398,550 2.23% 12,410,356
2020-11-04 2020-11-02 0.215 55,490,224 +23,913 2.21% 11,904,166
2020-11-03 2020-10-30 0.225 55,466,311 -35,072 2.21% 12,455,716
2020-11-02 2020-10-29 0.242 55,501,383 -254,276 2.21% 13,438,398
2020-10-30 2020-10-28 0.221 55,755,659 -19,927 2.22% 12,310,850
2020-10-29 2020-10-27 0.242 55,775,586 -13,551 2.23% 13,504,791
2020-10-28 2020-10-23 0.258 55,789,137 +183,334 2.23% 14,417,942
2020-10-27 2020-10-22 0.263 55,605,803 -235,943 2.22% 14,649,602
2020-10-23 2020-10-21 0.286 55,841,746 -1,185,466 2.23% 15,972,770
2020-10-22 2020-10-20 0.287 57,027,212 +127,536 2.28% 16,383,400
2020-10-21 2020-10-19 0.290 56,899,676 +688,696 2.27% 16,489,526
2020-10-20 2020-10-16 0.277 56,210,980 -53,495 2.24% 15,584,750
2020-10-19 2020-10-15 0.257 56,264,475 +174,566 2.25% 14,470,200
2020-10-16 2020-10-14 0.294 56,089,909 -894,348 2.24% 16,465,958
2020-10-15 2020-10-12 0.299 56,984,257 -1,099,203 2.27% 17,014,463
2020-10-14 2020-10-09 0.261 58,083,460 +463,116 2.32% 15,156,615
2020-10-12 2020-10-08 0.282 57,620,344 -331,594 2.30% 16,264,652
2020-10-09 2020-10-07 0.197 57,951,938 -55,797 2.31% 11,414,424
2020-10-08 2020-10-06 0.212 58,007,735 -133,116 2.31% 12,298,695
2020-10-07 2020-10-05 0.208 58,140,851 -984,420 2.32% 12,108,096
2020-10-06 2020-09-30 0.172 59,125,271 -1,729,710 2.36% 10,162,022
2020-10-05 2020-09-29 0.152 60,854,981 -125,145 2.43% 9,237,786
2020-09-30 2020-09-28 0.153 60,980,126 -912,681 2.43% 9,333,285
2020-09-29 2020-09-25 0.162 61,892,807 -1,390,942 2.47% 10,016,507
2020-09-28 2020-09-24 0.187 63,283,749 +3,465,619 2.53% 11,829,459
2020-09-25 2020-09-23 0.135 59,818,130 +40,652 2.39% 8,104,813
2020-09-22 2020-09-18 0.151 59,777,478 +79,710 2.39% 8,999,228
2020-09-17 2020-09-15 0.151 59,697,768 +192,102 2.38% 8,987,228
2020-09-16 2020-09-14 0.152 59,505,666 +159,420 2.37% 9,032,960
2020-09-15 2020-09-11 0.149 59,346,246 -9,565 2.37% 8,859,855
2020-09-14 2020-09-10 0.153 59,355,811 +78,913 2.37% 9,084,677
2020-09-09 2020-09-07 0.151 59,276,898 +79,710 2.37% 8,923,868
2020-09-08 2020-09-04 0.146 59,197,188 -1,450,725 2.36% 8,614,805
2020-09-04 2020-09-02 0.147 60,647,913 -95,652 2.42% 8,902,011
2020-09-03 2020-09-01 0.147 60,743,565 -797,101 2.42% 8,916,051
2020-09-02 2020-08-31 0.146 61,540,666 +73,333 2.46% 8,955,845
2020-09-01 2020-08-28 0.129 61,467,333 -67,753 2.45% 7,942,697
2020-08-31 2020-08-27 0.123 61,535,086 +445,579 2.46% 7,565,459
2020-08-28 2020-08-26 0.122 61,089,507 +79,710 2.44% 7,434,038
2020-08-27 2020-08-25 0.127 61,009,797 -123,550 2.43% 7,730,496
2020-08-25 2020-08-21 0.128 61,133,347 +506,159 2.44% 7,822,845
2020-08-24 2020-08-20 0.120 60,627,188 -122,754 2.42% 7,301,718
2020-08-21 2020-08-19 0.128 60,749,942 +275,000 2.42% 7,773,783
2020-08-20 2020-08-18 0.128 60,474,942 -283,768 2.41% 7,738,593
2020-08-18 2020-08-14 0.143 60,758,710 -11,956 2.42% 8,689,600
2020-08-17 2020-08-13 0.143 60,770,666 -1,199,638 2.43% 8,691,310
2020-08-14 2020-08-12 0.148 61,970,304 -896,739 2.47% 9,173,858
2020-08-13 2020-08-11 0.149 62,867,043 +96,449 2.51% 9,385,478
2020-08-11 2020-08-07 0.148 62,770,594 -450,362 2.50% 9,292,330
2020-08-10 2020-08-06 0.157 63,220,956 -312,464 2.52% 9,914,195
2020-08-06 2020-08-04 0.151 63,533,420 -844,130 2.54% 9,564,668
2020-08-05 2020-08-03 0.148 64,377,550 -257,464 2.57% 9,530,218
2020-08-03 2020-07-30 0.151 64,635,014 -687,101 2.58% 9,730,508
2020-07-30 2020-07-28 0.149 65,322,115 -62,174 2.61% 9,751,998
2020-07-29 2020-07-27 0.147 65,384,289 -98,044 2.61% 9,597,225
2020-07-28 2020-07-24 0.152 65,482,333 -2,784,275 2.61% 9,940,218
2020-07-27 2020-07-23 0.139 68,266,608 -49,420 2.72% 9,506,435
2020-07-24 2020-07-22 0.124 68,316,028 +127,890 2.73% 8,484,851
2020-07-23 2020-07-21 0.107 68,188,138 -200,869 2.72% 7,271,335
2020-07-22 2020-07-20 0.104 68,389,007 -395,362 2.73% 7,121,161
2020-07-21 2020-07-17 0.103 68,784,369 -79,711 2.74% 7,076,036
2020-07-20 2020-07-16 0.100 68,864,080 +773,189 2.75% 6,911,449
2020-07-16 2020-07-14 0.087 68,090,891 +200,869 2.72% 5,894,195
2020-07-13 2020-07-09 0.089 67,890,022 -7,971 2.71% 6,047,149
2020-07-10 2020-07-08 0.088 67,897,993 -7,971 2.71% 5,962,678
2020-07-09 2020-07-07 0.094 67,905,964 -125,145 2.71% 6,389,334
2020-07-08 2020-07-06 0.092 68,031,109 -302,101 2.71% 6,230,413
2020-07-03 2020-06-30 0.084 68,333,210 -958,913 2.73% 5,743,717
2020-07-02 2020-06-29 0.080 69,292,123 -486,232 2.77% 5,563,528
2020-06-30 2020-06-26 0.078 69,778,355 -157,029 2.78% 5,427,487
2020-06-26 2020-06-23 0.070 69,935,384 -23,913 2.79% 4,913,279
2020-06-22 2020-06-18 0.070 69,959,297 -23,913 2.79% 4,914,959
2020-06-18 2020-06-16 0.070 69,983,210 -66,159 2.79% 4,916,639
2020-06-10 2020-06-08 0.068 70,049,369 -15,942 2.80% 4,745,526
2020-06-02 2020-05-29 0.063 70,065,311 -79,711 2.80% 4,395,006
2020-05-21 2020-05-19 0.064 70,145,022 +797,102 2.74% 4,488,006
2020-05-18 2020-05-14 0.073 69,347,920 -286,957 2.71% 5,046,007
2020-05-15 2020-05-13 0.070 69,634,877 +286,957 2.72% 4,892,167
2020-05-07 2020-05-05 0.059 69,347,920 -141,884 2.71% 4,089,006
2020-05-06 2020-05-04 0.056 69,489,804 -176,957 2.71% 3,923,015
2020-04-28 2020-04-24 0.059 69,666,761 -31,884 2.72% 4,107,806
2020-04-24 2020-04-22 0.056 69,698,645 +16,739 2.72% 3,934,805
2020-04-21 2020-04-17 0.059 69,681,906 -11,159 2.72% 4,108,699
2020-04-20 2020-04-16 0.060 69,693,065 -13,551 2.72% 4,196,790
2020-04-08 2020-04-06 0.059 69,706,616 +79,710 2.72% 4,110,156
2020-04-07 2020-04-03 0.056 69,626,906 +39,855 2.72% 3,930,755
2020-03-24 2020-03-20 0.061 69,587,051 -29,492 2.72% 4,277,706
2020-03-19 2020-03-17 0.064 69,616,543 +63,768 2.72% 4,454,193
2020-03-06 2020-03-04 0.098 69,552,775 +789,130 2.72% 6,806,055
2020-03-03 2020-02-28 0.099 68,763,645 -797,101 2.69% 6,815,102
2020-02-28 2020-02-26 0.108 69,560,746 -79,710 2.72% 7,504,972
2020-02-26 2020-02-24 0.113 69,640,456 -4,783 2.72% 7,863,041
2020-02-20 2020-02-18 0.103 69,645,239 -15,942 2.72% 7,164,596
2020-02-19 2020-02-17 0.104 69,661,181 -159,420 2.72% 7,253,629
2020-02-17 2020-02-13 0.099 69,820,601 -127,537 2.73% 6,919,856
2020-02-14 2020-02-12 0.102 69,948,138 +1,721,740 2.73% 7,108,003
2020-02-07 2020-02-05 0.089 68,226,398 +679,130 2.66% 6,077,111
2020-02-06 2020-02-04 0.094 67,547,268 +192,101 2.64% 6,355,584
2020-02-05 2020-02-03 0.094 67,355,167 +798 2.63% 6,337,509
2020-02-03 2020-01-30 0.094 67,354,369 -23,913 2.63% 6,337,434
2020-01-31 2020-01-29 0.097 67,378,282 +79,710 2.63% 6,508,742
2020-01-20 2020-01-16 0.102 67,298,572 +79,710 2.63% 6,838,759
2020-01-16 2020-01-14 0.102 67,218,862 +55,797 2.63% 6,830,659
2019-12-18 2019-12-16 0.105 67,163,065 +797,101 2.62% 7,077,766
2019-12-13 2019-12-11 0.104 66,365,964 -79,710 2.59% 6,910,507
2019-12-06 2019-12-04 0.100 66,445,674 +205,652 2.60% 6,668,729
2019-12-05 2019-12-03 0.103 66,240,022 +90,073 2.59% 6,814,292
2019-12-03 2019-11-29 0.104 66,149,949 +972,464 2.58% 6,888,014
2019-12-02 2019-11-28 0.100 65,177,485 +9,565 2.55% 6,541,449
2019-11-19 2019-11-15 0.113 65,167,920 +23,824 2.55% 7,358,051
2019-11-13 2019-11-11 0.112 65,144,096 +15,942 2.54% 7,273,634
2019-11-08 2019-11-06 0.113 65,128,154 +564,348 2.54% 7,353,561
2019-11-07 2019-11-05 0.110 64,563,806 +15,145 2.52% 7,127,844
2019-11-05 2019-11-01 0.110 64,548,661 +175,363 2.52% 7,126,172
2019-10-25 2019-10-23 0.115 64,373,298 -63,769 2.51% 7,429,849
2019-10-21 2019-10-17 0.115 64,437,067 -7,971 2.52% 7,437,209
2019-10-16 2019-10-14 0.118 64,445,038 -19,927 2.52% 7,599,828
2019-10-02 2019-09-27 0.120 64,464,965 +17,271 2.52% 7,763,926
2019-09-18 2019-09-16 0.132 64,447,694 -1,772 2.52% 8,489,519
2019-09-16 2019-09-12 0.134 64,449,466 -23,913 2.52% 8,651,462
2019-09-10 2019-09-06 0.125 64,473,379 -54,202 2.52% 8,088,478
2019-09-05 2019-09-03 0.133 64,527,581 -159,421 2.52% 8,580,995
2019-08-30 2019-08-28 0.125 64,687,002 +344,348 2.53% 8,115,278
2019-08-28 2019-08-26 0.120 64,342,654 +159,420 2.51% 7,749,195
2019-08-15 2019-08-13 0.125 64,183,234 +79,711 2.51% 8,052,078
2019-08-08 2019-08-06 0.132 64,103,523 -7,971 2.50% 8,444,182
2019-07-31 2019-07-29 0.141 64,111,494 -798 2.50% 9,008,248
2019-07-26 2019-07-24 0.138 64,112,292 -7,971 2.50% 8,847,496
2019-07-19 2019-07-17 0.146 64,120,263 -145,869 2.50% 9,331,247
2019-07-12 2019-07-10 0.148 64,266,132 -3,986 2.51% 9,513,724
2019-06-27 2019-06-25 0.146 64,270,118 -103,623 2.51% 9,353,055
2019-06-24 2019-06-20 0.142 64,373,741 -47,826 2.51% 9,125,856
2019-06-19 2019-06-17 0.148 64,421,567 +63,768 2.52% 9,536,735
2019-06-14 2019-06-12 0.137 64,357,799 -39,855 2.51% 8,800,636
2019-06-10 2019-06-05 0.141 64,397,654 +557,971 2.52% 9,048,456
2019-06-05 2019-06-03 0.137 63,839,683 -3,985 2.49% 8,729,786
2019-05-29 2019-05-27 0.135 63,843,668 -15,942 2.49% 8,650,237
2019-05-17 2019-05-15 0.151 63,859,610 +39,855 2.49% 9,613,774
2019-05-10 2019-05-08 0.154 63,819,755 +310,869 2.49% 9,847,968
2019-05-07 2019-05-03 0.157 63,508,886 +135,507 2.48% 9,959,348
2019-04-23 2019-04-17 0.159 63,373,379 -188,115 2.48% 10,097,108
2019-04-18 2019-04-16 0.163 63,561,494 +39,855 2.48% 10,366,302
2019-04-17 2019-04-15 0.161 63,521,639 -76,965 2.48% 10,200,420
2019-04-16 2019-04-12 0.163 63,598,604 -3,985 2.48% 10,372,354
2019-04-15 2019-04-11 0.162 63,602,589 -3,188 2.48% 10,293,212
2019-04-11 2019-04-09 0.161 63,605,777 -31,885 2.48% 10,213,931
2019-04-08 2019-04-03 0.169 63,637,662 -83,695 2.49% 10,777,906
2019-04-04 2019-04-02 0.161 63,721,357 -35,427 2.49% 10,232,491
2019-04-02 2019-03-29 0.163 63,756,784 -17,713 2.49% 10,398,152
2019-03-25 2019-03-21 0.173 63,774,497 -1,558,333 2.49% 11,041,105
2019-03-22 2019-03-20 0.157 65,332,830 -39,855 2.55% 10,245,376
2019-03-21 2019-03-19 0.161 65,372,685 +424,058 2.55% 10,497,665
2019-03-15 2019-03-13 0.174 64,948,627 +339,565 2.54% 11,325,860
2019-03-14 2019-03-12 0.166 64,609,062 -8,857 2.52% 10,699,261
2019-03-13 2019-03-11 0.193 64,617,919 +10,363 2.52% 12,484,182
2019-03-06 2019-03-04 0.216 64,607,556 +1,669,130 2.52% 13,941,136
2019-03-05 2019-03-01 0.216 62,938,426 -673,551 2.46% 13,580,968
2019-03-04 2019-02-28 0.213 63,611,977 -6,376 2.48% 13,566,700
2019-02-28 2019-02-26 0.230 63,618,353 -15,942 2.48% 14,605,617
2019-02-27 2019-02-25 0.232 63,634,295 -175,363 2.49% 14,768,941
2019-02-25 2019-02-21 0.213 63,809,658 +119,566 2.49% 13,608,860
2019-02-21 2019-02-19 0.197 63,690,092 -637,682 2.49% 12,544,632
2019-02-20 2019-02-18 0.197 64,327,774 +578,696 2.51% 12,670,232
2019-02-15 2019-02-13 0.202 63,749,078 -931,812 2.49% 12,876,155
2019-02-14 2019-02-12 0.204 64,680,890 -76,521 2.53% 13,226,654
2019-02-13 2019-02-11 0.193 64,757,411 +1,139,855 2.53% 12,511,132
2019-02-12 2019-02-08 0.178 63,617,556 +502,971 2.48% 11,333,178
2019-02-11 2019-02-04 0.173 63,114,585 +290,145 2.47% 10,926,856
2019-02-08 2019-01-31 0.153 62,824,440 -451,957 2.45% 9,615,566
2019-02-01 2019-01-30 0.148 63,276,397 -82,898 2.47% 9,367,208
2019-01-28 2019-01-24 0.132 63,359,295 +363,478 2.47% 8,346,147
2019-01-25 2019-01-23 0.128 62,995,817 -37,464 2.46% 8,061,174
2019-01-23 2019-01-21 0.129 63,033,281 +159,420 2.46% 8,145,046
2019-01-22 2019-01-18 0.123 62,873,861 +159,421 2.46% 7,730,055
2019-01-21 2019-01-17 0.129 62,714,440 +71,739 2.45% 8,103,846
2019-01-18 2019-01-16 0.129 62,642,701 -11,957 2.45% 8,094,576
2019-01-14 2019-01-10 0.128 62,654,658 -79,710 2.45% 8,017,518
2019-01-11 2019-01-09 0.130 62,734,368 -78,913 2.45% 8,185,124
2019-01-10 2019-01-08 0.127 62,813,281 +260,652 2.45% 7,959,014
2019-01-09 2019-01-07 0.125 62,552,629 -2,391 2.44% 7,847,512
2018-12-28 2018-12-24 0.133 62,555,020 -278,986 2.44% 8,318,680
2018-12-20 2018-12-18 0.127 62,834,006 -797 2.45% 7,961,640
2018-12-14 2018-12-12 0.132 62,834,803 -159,420 2.45% 8,277,057
2018-12-12 2018-12-10 0.127 62,994,223 -39,855 2.46% 7,981,941
2018-12-10 2018-12-06 0.132 63,034,078 -3,985 2.46% 8,303,307
2018-12-04 2018-11-30 0.129 63,038,063 -19,131 2.46% 8,145,664
2018-11-20 2018-11-16 0.129 63,057,194 +39,855 2.46% 8,148,136
2018-11-15 2018-11-13 0.128 63,017,339 -15,942 2.46% 8,063,928
2018-11-09 2018-11-07 0.132 63,033,281 -119,565 2.46% 8,303,202
2018-11-07 2018-11-05 0.135 63,152,846 +318,840 2.47% 8,556,637
2018-11-06 2018-11-02 0.127 62,834,006 -39,855 2.45% 7,961,640
2018-11-05 2018-11-01 0.124 62,873,861 +398,551 2.46% 7,808,934
2018-11-01 2018-10-30 0.119 62,475,310 +38,261 2.44% 7,445,921
2018-10-31 2018-10-29 0.125 62,437,049 -255,072 2.44% 7,833,012
2018-10-26 2018-10-24 0.125 62,692,121 -6,377 2.45% 7,865,012
2018-10-15 2018-10-11 0.128 62,698,498 +613,768 2.45% 8,023,128
2018-10-12 2018-10-10 0.134 62,084,730 -159,420 2.43% 8,334,028
2018-10-02 2018-09-27 0.134 62,244,150 +398,550 2.43% 8,355,428
2018-09-26 2018-09-21 0.138 61,845,600 +58,986 2.42% 8,534,693
2018-09-24 2018-09-20 0.141 61,786,614 -15,942 2.41% 8,681,581
2018-09-21 2018-09-19 0.138 61,802,556 +518,913 2.41% 8,528,753
2018-09-20 2018-09-18 0.135 61,283,643 -79,710 2.39% 8,303,377
2018-09-18 2018-09-14 0.137 61,363,353 +231,956 2.40% 8,391,160
2018-09-14 2018-09-12 0.137 61,131,397 -17,536 2.39% 8,359,441
2018-09-13 2018-09-11 0.141 61,148,933 -404,928 2.39% 8,591,981
2018-09-10 2018-09-06 0.130 61,553,861 -5,579 2.40% 8,031,100
2018-09-07 2018-09-05 0.135 61,559,440 +422,463 2.40% 8,340,744
2018-09-06 2018-09-04 0.141 61,136,977 +175,363 2.39% 8,590,301
2018-09-05 2018-09-03 0.159 60,961,614 -231,160 2.38% 9,712,848
2018-09-03 2018-08-30 0.138 61,192,774 -486,232 2.39% 8,444,603
2018-08-29 2018-08-27 0.142 61,679,006 -15,942 2.41% 8,743,840
2018-08-21 2018-08-17 0.141 61,694,948 +79,711 2.41% 8,668,701
2018-08-20 2018-08-16 0.128 61,615,237 -95,653 2.41% 7,884,510
2018-08-17 2018-08-15 0.135 61,710,890 -143,478 2.41% 8,361,265
2018-08-10 2018-08-08 0.149 61,854,368 +332,391 2.42% 9,234,295
2018-08-09 2018-08-07 0.153 61,521,977 -31,884 2.40% 9,416,218
2018-08-02 2018-07-31 0.159 61,553,861 +79,711 2.40% 9,807,209
2018-07-31 2018-07-27 0.159 61,474,150 -87,682 2.40% 9,794,509
2018-07-30 2018-07-26 0.158 61,561,832 +39,855 2.40% 9,731,247
2018-07-27 2018-07-25 0.162 61,521,977 +318,841 2.40% 9,956,493
2018-07-26 2018-07-24 0.151 61,203,136 -95,652 2.39% 9,213,854
2018-07-24 2018-07-20 0.152 61,298,788 +159,420 2.39% 9,305,156
2018-07-23 2018-07-19 0.154 61,139,368 -462,319 2.39% 9,434,360
2018-07-19 2018-07-17 0.161 61,601,687 -79,710 2.41% 9,892,111
2018-07-17 2018-07-13 0.161 61,681,397 -15,942 2.41% 9,904,911
2018-07-16 2018-07-12 0.157 61,697,339 -7,971 2.41% 9,675,265
2018-07-13 2018-07-11 0.152 61,705,310 +271,015 2.41% 9,366,866
2018-07-10 2018-07-06 0.157 61,434,295 +9,565 2.40% 9,634,014
2018-07-09 2018-07-05 0.158 61,424,730 +79,710 2.40% 9,709,575
2018-07-06 2018-07-04 0.163 61,345,020 -43,841 2.40% 10,004,815
2018-07-05 2018-07-03 0.163 61,388,861 -980,434 2.40% 10,011,965
2018-07-03 2018-06-28 0.161 62,369,295 -39,855 2.44% 10,015,375
2018-06-25 2018-06-21 0.174 62,409,150 +186,521 2.44% 10,883,021
2018-06-22 2018-06-20 0.177 62,222,629 +1,374,203 2.43% 11,006,617
2018-06-21 2018-06-19 0.177 60,848,426 +9,565 2.38% 10,763,533
2018-06-20 2018-06-15 0.184 60,838,861 -7,971 2.38% 11,219,792
2018-06-15 2018-06-13 0.188 60,846,832 -11,956 2.38% 11,450,267
2018-06-13 2018-06-11 0.192 60,858,788 +90,869 2.38% 11,681,568
2018-06-12 2018-06-08 0.188 60,767,919 +374,638 2.37% 11,435,417
2018-06-08 2018-06-06 0.191 60,393,281 -393,768 2.36% 11,516,450
2018-06-07 2018-06-05 0.197 60,787,049 -811,449 2.37% 11,972,838
2018-06-06 2018-06-04 0.201 61,598,498 -373,044 2.41% 12,364,499
2018-06-05 2018-06-01 0.220 61,971,542 +84,493 2.42% 13,605,570
2018-05-30 2018-05-28 0.225 61,887,049 +17,536 2.42% 13,897,581
2018-05-29 2018-05-25 0.226 61,869,513 -12,753 2.42% 13,971,261
2018-05-28 2018-05-24 0.226 61,882,266 -239,131 2.42% 13,974,141
2018-05-25 2018-05-23 0.228 62,121,397 +55,797 2.43% 14,184,009
2018-05-24 2018-05-21 0.238 62,065,600 -79,710 2.42% 14,794,182
2018-05-14 2018-05-10 0.251 62,145,310 -35,869 2.43% 15,592,823
2018-05-09 2018-05-07 0.263 62,181,179 +39,855 2.43% 16,381,914
2018-05-08 2018-05-04 0.245 62,141,324 +331,594 2.43% 15,202,028
2018-05-07 2018-05-03 0.235 61,809,730 +223,188 2.41% 14,500,563
2018-05-04 2018-05-02 0.236 61,586,542 -79,710 2.41% 14,525,466
2018-04-30 2018-04-26 0.235 61,666,252 -39,855 2.41% 14,466,903
2018-04-27 2018-04-25 0.241 61,706,107 -15,942 2.41% 14,863,318
2018-04-23 2018-04-19 0.255 61,722,049 -97,246 2.41% 15,718,923
2018-04-19 2018-04-17 0.248 61,819,295 +749,275 2.41% 15,355,913
2018-04-18 2018-04-16 0.257 61,070,020 -119,565 2.39% 15,706,099
2018-04-17 2018-04-13 0.256 61,189,585 -87,681 2.39% 15,660,084
2018-04-16 2018-04-12 0.255 61,277,266 +396,159 2.39% 15,605,648
2018-04-13 2018-04-11 0.261 60,881,107 -45,435 2.38% 15,886,648
2018-04-10 2018-04-06 0.263 60,926,542 -19,130 2.38% 16,051,374
2018-04-09 2018-04-04 0.261 60,945,672 +713,406 2.38% 15,903,496
2018-04-06 2018-04-03 0.263 60,232,266 +39,855 2.35% 15,868,464
2018-04-04 2018-03-29 0.268 60,192,411 -23,913 2.35% 16,160,021
2018-03-28 2018-03-26 0.281 60,216,324 +318,840 2.35% 16,921,882
2018-03-27 2018-03-23 0.273 59,897,484 -879,203 2.34% 16,381,417
2018-03-26 2018-03-22 0.285 60,776,687 -215,217 2.37% 17,308,095
2018-03-23 2018-03-21 0.286 60,991,904 -1,229,130 2.38% 17,445,902
2018-03-22 2018-03-20 0.289 62,221,034 -239,131 2.43% 17,953,597
2018-03-21 2018-03-19 0.295 62,460,165 -10,362 2.44% 18,414,392
2018-03-20 2018-03-16 0.296 62,470,527 +1,868,406 2.44% 18,495,819
2018-03-19 2018-03-15 0.306 60,602,121 +191,304 2.37% 18,550,860
2018-03-16 2018-03-14 0.310 60,410,817 -76,522 2.36% 18,719,665
2018-03-14 2018-03-12 0.320 60,487,339 +159,420 2.36% 19,350,450
2018-03-13 2018-03-09 0.314 60,327,919 -29,492 2.36% 18,921,029
2018-03-12 2018-03-08 0.320 60,357,411 -159,421 2.36% 19,308,884
2018-03-09 2018-03-07 0.309 60,516,832 -39,855 2.36% 18,676,595
2018-03-08 2018-03-06 0.311 60,556,687 +11,957 2.37% 18,840,837
2018-03-07 2018-03-05 0.312 60,544,730 +137,101 2.36% 18,913,073
2018-03-01 2018-02-27 0.314 60,407,629 -143,478 2.36% 18,946,029
2018-02-28 2018-02-26 0.326 60,551,107 +223,188 2.37% 19,750,670
2018-02-26 2018-02-22 0.306 60,327,919 -39,855 2.36% 18,466,924
2018-02-23 2018-02-21 0.309 60,367,774 -378,623 2.36% 18,630,593
2018-02-22 2018-02-20 0.299 60,746,397 -79,710 2.37% 18,137,770
2018-02-21 2018-02-15 0.291 60,826,107 -5,580 2.38% 17,703,715
2018-02-20 2018-02-13 0.289 60,831,687 +46,232 2.38% 17,552,707
2018-02-14 2018-02-12 0.287 60,785,455 -318,840 2.37% 17,463,109
2018-02-13 2018-02-09 0.279 61,104,295 +612,971 2.39% 17,018,102
2018-02-12 2018-02-08 0.300 60,491,324 -183,334 2.36% 18,137,499
2018-02-09 2018-02-07 0.305 60,674,658 +300,508 2.37% 18,496,945
2018-02-08 2018-02-06 0.301 60,374,150 +309,541 2.36% 18,178,108
2018-02-06 2018-02-02 0.332 60,064,609 -71,739 2.35% 19,968,752
2018-02-02 2018-01-31 0.332 60,136,348 +161,812 2.35% 19,992,602
2018-02-01 2018-01-30 0.332 59,974,536 +26,304 2.34% 19,938,807
2018-01-30 2018-01-26 0.332 59,948,232 +366,667 2.34% 19,930,062
2018-01-29 2018-01-25 0.332 59,581,565 +55,797 2.33% 19,808,162
2018-01-26 2018-01-24 0.339 59,525,768 +187,319 2.33% 20,163,001
2018-01-25 2018-01-23 0.351 59,338,449 -350,725 2.32% 20,843,979
2018-01-24 2018-01-22 0.339 59,689,174 +191,304 2.33% 20,218,351
2018-01-23 2018-01-19 0.351 59,497,870 +235,101 2.32% 20,899,979
2018-01-22 2018-01-18 0.345 59,262,769 +428,043 2.31% 20,445,655
2018-01-19 2018-01-17 0.364 58,834,726 -103,623 2.30% 21,405,143
2018-01-18 2018-01-16 0.370 58,938,349 +182,536 2.30% 21,812,547
2018-01-17 2018-01-15 0.345 58,755,813 +63,768 2.30% 20,270,755
2018-01-16 2018-01-12 0.364 58,692,045 +278,986 2.29% 21,353,233
2018-01-11 2018-01-09 0.383 58,413,059 +550,000 2.28% 22,350,960
2018-01-10 2018-01-08 0.376 57,863,059 -159,421 2.26% 21,777,551
2018-01-09 2018-01-05 0.364 58,022,480 +159,421 2.27% 21,109,633
2018-01-08 2018-01-04 0.370 57,863,059 -359,582 2.26% 21,414,592
2018-01-05 2018-01-03 0.358 58,222,641 +223,189 2.27% 20,817,241
2018-01-03 2017-12-29 0.358 57,999,452 -55,797 2.27% 20,737,440
2018-01-02 2017-12-28 0.364 58,055,249 +46,232 2.27% 21,121,555
2017-12-29 2017-12-27 0.351 58,009,017 +15,942 2.27% 20,376,986
2017-12-28 2017-12-22 0.332 57,993,075 -102,029 2.27% 19,280,061
2017-12-27 2017-12-21 0.339 58,095,104 +325,217 2.27% 19,678,396
2017-12-22 2017-12-20 0.320 57,769,887 -159,420 2.26% 18,481,112
2017-12-21 2017-12-19 0.326 57,929,307 -53,051 2.26% 18,895,487
2017-12-19 2017-12-15 0.326 57,982,358 +709,420 2.26% 18,912,791
2017-12-18 2017-12-14 0.332 57,272,938 -271,014 2.24% 19,040,649
2017-12-15 2017-12-13 0.345 57,543,952 +120,362 2.25% 19,852,663
2017-12-13 2017-12-11 0.345 57,423,590 +71,739 2.24% 19,811,139
2017-12-12 2017-12-08 0.339 57,351,851 -121,957 2.24% 19,426,636
2017-12-11 2017-12-07 0.326 57,473,808 +709,421 2.24% 18,746,911
2017-12-08 2017-12-06 0.358 56,764,387 +119,565 2.22% 20,295,849
2017-12-07 2017-12-05 0.376 56,644,822 +151,449 2.21% 21,319,051
2017-12-06 2017-12-04 0.383 56,493,373 -23,913 2.21% 21,616,419
2017-12-05 2017-12-01 0.376 56,517,286 +159,420 2.21% 21,271,051
2017-12-04 2017-11-30 0.383 56,357,866 -85,289 2.20% 21,564,569
2017-12-01 2017-11-29 0.383 56,443,155 +228,768 2.20% 21,597,204
2017-11-30 2017-11-28 0.376 56,214,387 +374,637 2.20% 21,157,051
2017-11-29 2017-11-27 0.389 55,839,750 -39,855 2.18% 21,716,586
2017-11-28 2017-11-24 0.395 55,879,605 -19,130 2.18% 22,082,604
2017-11-27 2017-11-23 0.395 55,898,735 +119,565 2.18% 22,090,164
2017-11-24 2017-11-22 0.389 55,779,170 +286,957 2.18% 21,693,026
2017-11-23 2017-11-21 0.389 55,492,213 -204,855 2.17% 21,581,426
2017-11-22 2017-11-20 0.408 55,697,068 -103,624 2.18% 22,709,214
2017-11-21 2017-11-17 0.427 55,800,692 -47,826 2.18% 23,801,532
2017-11-20 2017-11-16 0.433 55,848,518 +144,276 2.18% 24,172,254
2017-11-17 2017-11-15 0.445 55,704,242 -60,580 2.18% 24,808,644
2017-11-16 2017-11-14 0.445 55,764,822 -787,536 2.18% 24,835,624
2017-11-15 2017-11-13 0.401 56,552,358 -318,841 2.21% 22,703,201
2017-11-14 2017-11-10 0.401 56,871,199 -72,536 2.22% 22,831,201
2017-11-13 2017-11-09 0.395 56,943,735 +243,116 2.22% 22,503,129
2017-11-10 2017-11-08 0.401 56,700,619 -876,812 2.21% 22,762,721
2017-11-09 2017-11-07 0.395 57,577,431 +84,493 2.25% 22,753,554
2017-11-08 2017-11-06 0.408 57,492,938 -322,826 2.25% 23,441,439
2017-11-07 2017-11-03 0.401 57,815,764 +14,348 2.26% 23,210,401
2017-11-06 2017-11-02 0.389 57,801,416 +3,278,478 2.26% 22,479,496
2017-11-03 2017-11-01 0.420 54,522,938 +215,217 2.13% 22,914,504
2017-11-02 2017-10-31 0.433 54,307,721 -191,304 2.12% 23,505,369
2017-11-01 2017-10-30 0.439 54,499,025 -286,956 2.13% 23,930,026
2017-10-31 2017-10-27 0.433 54,785,981 -4,025,363 2.14% 23,712,369
2017-10-30 2017-10-26 0.458 58,811,344 -1,508,116 2.30% 26,930,249
2017-10-27 2017-10-25 0.445 60,319,460 +868,841 2.36% 26,864,094
2017-10-26 2017-10-24 0.452 59,450,619 +96,449 2.32% 26,850,061
2017-10-25 2017-10-23 0.464 59,354,170 +1,994,348 2.32% 27,551,127
2017-10-24 2017-10-20 0.458 57,359,822 -157,826 2.24% 26,265,584
2017-10-23 2017-10-19 0.408 57,517,648 -1,622,899 2.25% 23,451,514
2017-10-20 2017-10-18 0.470 59,140,547 -2,562,681 2.31% 27,822,939
2017-10-19 2017-10-17 0.420 61,703,228 +1,233,825 2.41% 25,932,184
2017-10-18 2017-10-16 0.439 60,469,403 -2,324,348 2.36% 26,551,565
2017-10-17 2017-10-13 0.332 62,793,751 -231,160 2.45% 20,876,068
2017-10-16 2017-10-12 0.326 63,024,911 -209,637 2.46% 20,557,580
2017-10-12 2017-10-10 0.302 63,234,548 -102,826 2.47% 19,118,678
2017-10-11 2017-10-09 0.289 63,337,374 +1,418,043 2.47% 18,275,711
2017-10-10 2017-10-06 0.310 61,919,331 +350,725 2.42% 19,187,112
2017-10-09 2017-10-04 0.311 61,568,606 -164,203 2.40% 19,155,672
2017-10-06 2017-10-03 0.305 61,732,809 +530,870 2.41% 18,819,527
2017-10-04 2017-09-29 0.314 61,201,939 -25,508 2.39% 19,195,154
2017-10-03 2017-09-28 0.309 61,227,447 +1,249,058 2.39% 18,895,903
2017-09-29 2017-09-27 0.312 59,978,389 +1,068,116 2.34% 18,736,158
2017-09-28 2017-09-26 0.286 58,910,273 +1,244,276 2.30% 16,850,480
2017-09-27 2017-09-25 0.292 57,665,997 +4,928,478 2.25% 16,856,295
2017-09-26 2017-09-22 0.295 52,737,519 -2,789,855 2.06% 15,547,979
2017-09-25 2017-09-21 0.248 55,527,374 +581,884 2.17% 13,793,000
2017-09-22 2017-09-20 0.245 54,945,490 -163,406 2.15% 13,441,665
2017-09-21 2017-09-19 0.231 55,108,896 -361,087 2.15% 12,721,137
2017-09-20 2017-09-18 0.222 55,469,983 +24,977 2.17% 12,317,362
2017-09-19 2017-09-15 0.230 55,445,006 +975,652 2.17% 12,729,165
2017-09-18 2017-09-14 0.232 54,469,354 -837,753 2.13% 12,641,842
2017-09-15 2017-09-13 0.208 55,307,107 +35,072 2.16% 11,517,956
2017-09-14 2017-09-12 0.207 55,272,035 -8,768 2.16% 11,441,311
2017-09-13 2017-09-11 0.211 55,280,803 -111,594 2.16% 11,651,183
2017-09-08 2017-09-06 0.213 55,392,397 -79,710 2.16% 11,813,688
2017-09-07 2017-09-05 0.206 55,472,107 -15,942 2.17% 11,413,134
2017-09-05 2017-09-01 0.217 55,488,049 -79,710 2.17% 12,042,924
2017-09-04 2017-08-31 0.211 55,567,759 +376,231 2.17% 11,711,663
2017-08-30 2017-08-28 0.216 55,191,528 -109,202 2.16% 11,909,328
2017-08-29 2017-08-25 0.192 55,300,730 +478,260 2.16% 10,614,724
2017-08-28 2017-08-24 0.183 54,822,470 +119,566 2.14% 10,041,483
2017-08-25 2017-08-22 0.178 54,702,904 -7,971 2.14% 9,745,074
2017-08-22 2017-08-18 0.174 54,710,875 -79,711 2.14% 9,540,582
2017-08-18 2017-08-16 0.172 54,790,586 -79,710 2.14% 9,417,007
2017-08-14 2017-08-10 0.174 54,870,296 -32,149 2.14% 9,568,382
2017-08-10 2017-08-08 0.176 54,902,445 +31,884 2.14% 9,642,866
2017-08-08 2017-08-04 0.176 54,870,561 +224,783 2.14% 9,637,266
2017-08-07 2017-08-03 0.177 54,645,778 -86,885 2.13% 9,666,341
2017-08-04 2017-08-02 0.173 54,732,663 -3,188 2.14% 9,475,717
2017-08-02 2017-07-31 0.173 54,735,851 +91,667 2.14% 9,476,269
2017-07-31 2017-07-27 0.173 54,644,184 -478,261 2.13% 9,460,399
2017-07-28 2017-07-26 0.176 55,122,445 -127,536 2.15% 9,681,506
2017-07-26 2017-07-24 0.174 55,249,981 -208,841 2.16% 9,634,592
2017-07-25 2017-07-21 0.171 55,458,822 -35,870 2.17% 9,462,283
2017-07-24 2017-07-20 0.176 55,494,692 -274,202 2.17% 9,746,886
2017-07-21 2017-07-19 0.176 55,768,894 -15,942 2.18% 9,795,046
2017-07-18 2017-07-14 0.168 55,784,836 -23,913 2.18% 9,377,938
2017-07-17 2017-07-13 0.167 55,808,749 -79,711 2.18% 9,311,943
2017-07-14 2017-07-12 0.168 55,888,460 -79,710 2.18% 9,395,358
2017-07-13 2017-07-11 0.164 55,968,170 -318,840 2.19% 9,198,114
2017-07-12 2017-07-10 0.164 56,287,010 +199,275 2.20% 9,250,514
2017-07-10 2017-07-06 0.164 56,087,735 -39,855 2.19% 9,217,764
2017-07-04 2017-06-30 0.171 56,127,590 -41,449 2.19% 9,576,387
2017-07-03 2017-06-29 0.168 56,169,039 -46,232 2.19% 9,442,526
2017-06-30 2017-06-28 0.164 56,215,271 -79,710 2.20% 9,238,724
2017-06-27 2017-06-23 0.168 56,294,981 -87,682 2.20% 9,463,698
2017-06-09 2017-06-07 0.181 56,382,663 +55,798 2.20% 10,185,784
2017-06-08 2017-06-06 0.178 56,326,865 +398,550 2.20% 10,034,375
2017-06-02 2017-05-31 0.183 55,928,315 -417,681 2.18% 10,244,034
2017-06-01 2017-05-29 0.178 56,345,996 -623,333 2.20% 10,037,783
2017-05-31 2017-05-26 0.174 56,969,329 -379,420 2.23% 9,934,415
2017-05-25 2017-05-23 0.182 57,348,749 -87,682 2.24% 10,432,259
2017-05-24 2017-05-22 0.184 57,436,431 -797 2.24% 10,592,322
2017-05-22 2017-05-18 0.183 57,437,228 -79,710 2.24% 10,520,412
2017-05-19 2017-05-17 0.183 57,516,938 +7,971 2.25% 10,535,012
2017-05-18 2017-05-16 0.188 57,508,967 -797 2.25% 10,822,142
2017-05-16 2017-05-12 0.189 57,509,764 +159,420 2.25% 10,894,441
2017-05-15 2017-05-11 0.189 57,350,344 +15,942 2.24% 10,864,241
2017-05-12 2017-05-10 0.191 57,334,402 -31,884 2.24% 10,933,149
2017-05-11 2017-05-09 0.197 57,366,286 -46,232 2.24% 11,299,072
2017-05-09 2017-05-05 0.176 57,412,518 -55,797 2.24% 10,083,726
2017-05-05 2017-05-02 0.179 57,468,315 -797 2.24% 10,309,816
2017-05-02 2017-04-27 0.182 57,469,112 -221,594 2.24% 10,454,154
2017-04-25 2017-04-21 0.182 57,690,706 -79,710 2.25% 10,494,464
2017-04-24 2017-04-20 0.183 57,770,416 +68,551 2.26% 10,581,439
2017-04-20 2017-04-18 0.189 57,701,865 -15,942 2.25% 10,930,831
2017-04-13 2017-04-11 0.191 57,717,807 +79,710 2.25% 11,006,261
2017-04-12 2017-04-10 0.192 57,638,097 +3,985 2.25% 11,063,371
2017-04-07 2017-04-05 0.192 57,634,112 -239,130 2.25% 11,062,606
2017-04-05 2017-03-31 0.188 57,873,242 +23,913 2.26% 10,890,692
2017-03-30 2017-03-28 0.191 57,849,329 -1,594 2.26% 11,031,341
2017-03-29 2017-03-27 0.194 57,850,923 -2,392 2.26% 11,249,375
2017-03-20 2017-03-16 0.207 57,853,315 -109,203 2.26% 11,975,636
2017-03-17 2017-03-15 0.211 57,962,518 -4,782 2.26% 12,216,391
2017-03-15 2017-03-13 0.213 57,967,300 -175,363 2.26% 12,362,844
2017-02-28 2017-02-24 0.213 58,142,663 +7,971 2.27% 12,400,244
2017-02-20 2017-02-16 0.218 58,134,692 -111,594 2.27% 12,690,275
2017-02-17 2017-02-15 0.223 58,246,286 -9,565 2.28% 13,006,925
2017-02-13 2017-02-09 0.211 58,255,851 -3,985 2.28% 12,278,215
2017-01-26 2017-01-24 0.216 58,259,836 -79,711 2.28% 12,571,413
2017-01-23 2017-01-19 0.212 58,339,547 -237,536 2.28% 12,369,045
2017-01-20 2017-01-18 0.207 58,577,083 -159,420 2.29% 12,125,456
2017-01-19 2017-01-17 0.208 58,736,503 -797 2.29% 12,232,144
2017-01-17 2017-01-13 0.210 58,737,300 -81,305 2.29% 12,305,998
2017-01-10 2017-01-06 0.212 58,818,605 -159,420 2.30% 12,470,614
2017-01-04 2016-12-30 0.217 58,978,025 -10,362 2.30% 12,800,376
2016-12-28 2016-12-22 0.213 58,988,387 -53,140 2.30% 12,580,614
2016-12-23 2016-12-21 0.216 59,041,527 -242,319 2.31% 12,740,088
2016-12-21 2016-12-19 0.217 59,283,846 -15,950 2.32% 12,866,750
2016-12-16 2016-12-14 0.221 59,299,796 +797,101 2.32% 13,093,395
2016-12-15 2016-12-13 0.222 58,502,695 -3,985 2.29% 12,990,789
2016-12-14 2016-12-12 0.226 58,506,680 -23,913 2.29% 13,211,872
2016-12-13 2016-12-09 0.225 58,530,593 +221,594 2.29% 13,143,843
2016-12-12 2016-12-08 0.225 58,308,999 -31,884 2.28% 13,094,081
2016-12-08 2016-12-06 0.227 58,340,883 -422,464 2.28% 13,247,623
2016-12-07 2016-12-05 0.223 58,763,347 -23,913 2.30% 13,122,390
2016-12-06 2016-12-02 0.213 58,787,260 +30,290 2.30% 12,537,719
2016-12-05 2016-12-01 0.206 58,756,970 +502,174 2.30% 12,088,980
2016-11-29 2016-11-25 0.201 58,254,796 +23,913 2.28% 11,693,326
2016-11-28 2016-11-24 0.202 58,230,883 -4,783 2.27% 11,761,580
2016-11-25 2016-11-23 0.207 58,235,666 -3,985 2.27% 12,054,783
2016-11-21 2016-11-17 0.208 58,239,651 -398,551 2.27% 12,128,672
2016-11-18 2016-11-16 0.213 58,638,202 -15,942 2.29% 12,505,929
2016-11-15 2016-11-11 0.206 58,654,144 -29,493 2.29% 12,067,824
2016-11-11 2016-11-09 0.203 58,683,637 -38,261 2.29% 11,926,649
2016-11-10 2016-11-08 0.207 58,721,898 -47,826 2.29% 12,155,433
2016-11-04 2016-11-02 0.204 58,769,724 -797,101 2.30% 12,017,874
2016-11-02 2016-10-31 0.207 59,566,825 -23,913 2.33% 12,330,333
2016-10-28 2016-10-26 0.213 59,590,738 +39,855 2.33% 12,709,079
2016-10-19 2016-10-17 0.210 59,550,883 -111,595 2.33% 12,476,451
2016-10-17 2016-10-13 0.213 59,662,478 -79,710 2.33% 12,724,379
2016-10-14 2016-10-12 0.213 59,742,188 -47,826 2.33% 12,741,379
2016-10-11 2016-10-06 0.220 59,790,014 -39,855 2.34% 13,126,626
2016-10-07 2016-10-05 0.218 59,829,869 +15,942 2.34% 13,060,316
2016-10-06 2016-10-04 0.204 59,813,927 -39,855 2.34% 12,231,404
2016-10-05 2016-10-03 0.204 59,853,782 -79,710 2.34% 12,239,554
2016-10-03 2016-09-29 0.203 59,933,492 -23,116 2.34% 12,180,665
2016-09-29 2016-09-27 0.216 59,956,608 -55,797 2.34% 12,937,546
2016-09-28 2016-09-26 0.216 60,012,405 -15,942 2.34% 12,949,586
2016-09-26 2016-09-22 0.220 60,028,347 -71,739 2.34% 13,178,951
2016-09-23 2016-09-21 0.215 60,100,086 -422,464 2.35% 12,893,108
2016-09-21 2016-09-19 0.216 60,522,550 +31,884 2.36% 13,059,666
2016-09-15 2016-09-13 0.223 60,490,666 +557,971 2.36% 13,508,116
2016-09-14 2016-09-12 0.226 59,932,695 -78,116 2.34% 13,533,892
2016-09-13 2016-09-09 0.216 60,010,811 -12,753 2.34% 12,949,242
2016-09-12 2016-09-08 0.217 60,023,564 -159,421 2.34% 13,027,296
2016-09-09 2016-09-07 0.215 60,182,985 +79,710 2.35% 12,910,892
2016-09-07 2016-09-05 0.206 60,103,275 -159,420 2.35% 12,365,976
2016-09-06 2016-09-02 0.204 60,262,695 +223,188 2.35% 12,323,173
2016-09-05 2016-09-01 0.199 60,039,507 -39,855 2.35% 11,976,244
2016-09-01 2016-08-30 0.189 60,079,362 -3,188 2.35% 11,381,216
2016-08-31 2016-08-29 0.188 60,082,550 -207,246 2.35% 11,306,444
2016-08-19 2016-08-17 0.202 60,289,796 +328,405 2.35% 12,177,443
2016-08-18 2016-08-16 0.199 59,961,391 +79,711 2.34% 11,960,662
2016-08-17 2016-08-15 0.204 59,881,680 +15,942 2.34% 12,245,259
2016-08-16 2016-08-12 0.202 59,865,738 +2,391 2.34% 12,091,791
2016-08-15 2016-08-11 0.197 59,863,347 -39,855 2.34% 11,790,903
2016-08-10 2016-08-08 0.203 59,903,202 -63,768 2.34% 12,174,509
2016-08-05 2016-08-03 0.201 59,966,970 +125,942 2.34% 12,037,006
2016-08-04 2016-08-01 0.196 59,841,028 -43,841 2.34% 11,711,433
2016-08-03 2016-07-29 0.194 59,884,869 +47,826 2.34% 11,644,885
2016-08-01 2016-07-28 0.202 59,837,043 -3,985 2.34% 12,085,995
2016-07-28 2016-07-26 0.199 59,841,028 -196,884 2.34% 11,936,653
2016-07-27 2016-07-25 0.196 60,037,912 -333,189 2.35% 11,749,965
2016-07-26 2016-07-22 0.197 60,371,101 -126,739 2.36% 11,890,912
2016-07-21 2016-07-19 0.193 60,497,840 -15,942 2.36% 11,688,183
2016-07-15 2016-07-13 0.181 60,513,782 +23,913 2.36% 10,932,090
2016-07-13 2016-07-11 0.181 60,489,869 +115,580 2.36% 10,927,770
2016-07-11 2016-07-07 0.184 60,374,289 +79,710 2.36% 11,134,117
2016-07-05 2016-06-30 0.183 60,294,579 +179,348 2.36% 11,043,774
2016-06-30 2016-06-28 0.183 60,115,231 -3,986 2.35% 11,010,924
2016-06-29 2016-06-27 0.186 60,119,217 -39,855 2.35% 11,162,499
2016-06-28 2016-06-24 0.191 60,159,072 +7,971 2.35% 11,471,788
2016-06-27 2016-06-23 0.196 60,151,101 -23,913 2.35% 11,772,117
2016-06-17 2016-06-15 0.192 60,175,014 -23,116 2.35% 11,550,320
2016-06-16 2016-06-14 0.189 60,198,130 +1,232,319 2.35% 11,403,715
2016-06-15 2016-06-13 0.193 58,965,811 -15,942 2.30% 11,392,195
2016-06-13 2016-06-08 0.207 58,981,753 +396,160 2.30% 12,209,223
2016-06-06 2016-06-02 0.202 58,585,593 -7,971 2.29% 11,833,225
2016-06-03 2016-06-01 0.202 58,593,564 +39,855 2.29% 11,834,835
2016-05-31 2016-05-27 0.198 58,553,709 -71,740 2.29% 11,606,410
2016-05-25 2016-05-23 0.192 58,625,449 +15,942 2.29% 11,252,888
2016-05-24 2016-05-20 0.199 58,609,507 +79,711 2.29% 11,690,998
2016-05-23 2016-05-19 0.202 58,529,796 +82,898 2.29% 11,821,955
2016-05-20 2016-05-18 0.198 58,446,898 +79,710 2.28% 11,585,238
2016-05-11 2016-05-09 0.213 58,367,188 +63,768 2.28% 12,448,129
2016-05-10 2016-05-06 0.213 58,303,420 +151,450 2.28% 12,434,529
2016-04-27 2016-04-25 0.218 58,151,970 +159,420 2.27% 12,694,046
2016-04-21 2016-04-19 0.220 57,992,550 +797,101 2.27% 12,732,001
2016-04-20 2016-04-18 0.223 57,195,449 +132,319 2.23% 12,772,264
2016-04-19 2016-04-15 0.220 57,063,130 -79,710 2.23% 12,527,951
2016-04-18 2016-04-14 0.218 57,142,840 -44,638 2.23% 12,473,762
2016-04-15 2016-04-13 0.220 57,187,478 +159,421 2.23% 12,555,251
2016-04-12 2016-04-08 0.215 57,028,057 -797,102 2.23% 12,234,074
2016-04-01 2016-03-30 0.215 57,825,159 +223,189 2.26% 12,405,074
2016-03-30 2016-03-24 0.216 57,601,970 +79,710 2.25% 12,429,458
2016-03-24 2016-03-22 0.228 57,522,260 +616,308 2.25% 13,133,901
2016-03-22 2016-03-18 0.236 56,905,952 +79,710 2.22% 13,421,527
2016-03-21 2016-03-17 0.232 56,826,242 -79,710 2.22% 13,188,854
2016-03-18 2016-03-16 0.230 56,905,952 -6,377 2.22% 13,064,572
2016-03-17 2016-03-15 0.230 56,912,329 +25,507 2.22% 13,066,036
2016-03-09 2016-03-07 0.240 56,886,822 +797 2.22% 13,631,117
2016-03-08 2016-03-04 0.233 56,886,025 -669,565 2.22% 13,274,095
2016-03-07 2016-03-03 0.223 57,555,590 -127,536 2.25% 12,852,686
2016-03-04 2016-03-02 0.223 57,683,126 -162,609 2.25% 12,881,166
2016-03-03 2016-03-01 0.222 57,845,735 +87,681 2.26% 12,844,908
2016-03-02 2016-02-29 0.217 57,758,054 +87,681 2.26% 12,535,598
2016-03-01 2016-02-26 0.220 57,670,373 -239,130 2.25% 12,661,268
2016-02-25 2016-02-23 0.221 57,909,503 -102,737 2.26% 12,786,418
2016-02-24 2016-02-22 0.216 58,012,240 +175,362 2.27% 12,517,987
2016-02-22 2016-02-18 0.232 57,836,878 -144,275 2.26% 13,423,414
2016-02-19 2016-02-17 0.208 57,981,153 +263,043 2.26% 12,074,839
2016-02-18 2016-02-16 0.208 57,718,110 +39,856 2.25% 12,020,059
2016-02-16 2016-02-12 0.207 57,678,254 +757,246 2.25% 11,939,399
2016-02-02 2016-01-29 0.198 56,921,008 -216,015 2.22% 11,282,779
2016-01-29 2016-01-27 0.198 57,137,023 -79,710 2.23% 11,325,597
2016-01-28 2016-01-26 0.182 57,216,733 -67,753 2.23% 10,408,244
2016-01-26 2016-01-22 0.192 57,284,486 -51,015 2.24% 10,995,497
2016-01-25 2016-01-21 0.188 57,335,501 -175,362 2.24% 10,789,499
2016-01-22 2016-01-20 0.206 57,510,863 -398,551 2.25% 11,832,599
2016-01-21 2016-01-19 0.218 57,909,414 +79,710 2.26% 12,641,099
2016-01-20 2016-01-18 0.218 57,829,704 +456,739 2.26% 12,623,699
2016-01-19 2016-01-15 0.208 57,372,965 -55,797 2.24% 11,948,181
2016-01-18 2016-01-14 0.212 57,428,762 -350,724 2.24% 12,175,942
2016-01-14 2016-01-12 0.208 57,779,486 -795,508 2.26% 12,032,841
2016-01-12 2016-01-08 0.225 58,574,994 +239,131 2.29% 13,153,814
2016-01-11 2016-01-07 0.222 58,335,863 -286,957 2.28% 12,953,744
2015-12-28 2015-12-22 0.233 58,622,820 -177,753 2.29% 13,679,369
2015-12-22 2015-12-18 0.240 58,800,573 +159,420 2.30% 14,089,686
2015-12-18 2015-12-16 0.241 58,641,153 -79,710 2.29% 14,125,054
2015-12-17 2015-12-15 0.236 58,720,863 +28,695 2.29% 13,849,582
2015-12-15 2015-12-11 0.245 58,692,168 +94,058 2.29% 14,358,239
2015-12-14 2015-12-10 0.243 58,598,110 +199,276 2.29% 14,261,715
2015-12-11 2015-12-09 0.245 58,398,834 -15,942 2.28% 14,286,478
2015-12-09 2015-12-07 0.255 58,414,776 -239,928 2.28% 14,876,650
2015-12-07 2015-12-03 0.248 58,654,704 +47,029 2.29% 14,569,828
2015-12-03 2015-12-01 0.251 58,607,675 -15,942 2.29% 14,705,198
2015-12-01 2015-11-27 0.248 58,623,617 +1,036,232 2.29% 14,562,106
2015-11-26 2015-11-24 0.253 57,587,385 -159,420 2.25% 14,593,690
2015-11-25 2015-11-23 0.251 57,746,805 +313,261 2.26% 14,489,198
2015-11-24 2015-11-20 0.251 57,433,544 +79,710 2.24% 14,410,598
2015-11-18 2015-11-16 0.252 57,353,834 -3,986 2.24% 14,462,551
2015-11-16 2015-11-12 0.263 57,357,820 +17,537 2.24% 15,111,178
2015-11-11 2015-11-09 0.263 57,340,283 -557,971 2.24% 15,106,558
2015-11-10 2015-11-06 0.268 57,898,254 -789,131 2.26% 15,544,102
2015-11-09 2015-11-05 0.272 58,687,385 -23,913 2.29% 15,976,840
2015-11-06 2015-11-04 0.276 58,711,298 -79,710 2.29% 16,204,318
2015-11-03 2015-10-30 0.282 58,791,008 +159,420 2.30% 16,595,098
2015-11-02 2015-10-29 0.285 58,631,588 +23,913 2.29% 16,697,210
2015-10-28 2015-10-26 0.291 58,607,675 -175,362 2.29% 17,058,030
2015-10-26 2015-10-22 0.282 58,783,037 -47,826 2.30% 16,592,848
2015-10-23 2015-10-20 0.282 58,830,863 +143,478 2.30% 16,606,348
2015-10-22 2015-10-19 0.284 58,687,385 +526,087 2.29% 16,639,474
2015-10-20 2015-10-16 0.299 58,161,298 +79,710 2.27% 17,365,906
2015-10-19 2015-10-15 0.302 58,081,588 +789,131 2.27% 17,560,704
2015-10-16 2015-10-14 0.295 57,292,457 +129,927 2.24% 16,890,858
2015-10-15 2015-10-13 0.281 57,162,530 +23,913 2.23% 16,063,710
2015-10-14 2015-10-12 0.284 57,138,617 -106,811 2.23% 16,200,356
2015-10-13 2015-10-09 0.270 57,245,428 +129,130 2.24% 15,440,653
2015-10-12 2015-10-08 0.268 57,116,298 +39,855 2.23% 15,334,168
2015-10-08 2015-10-06 0.260 57,076,443 +199,275 2.23% 14,822,233
2015-10-07 2015-10-05 0.265 56,877,168 +478,261 2.22% 15,055,903
2015-10-06 2015-10-02 0.253 56,398,907 -797,101 2.20% 14,292,508
2015-10-05 2015-09-30 0.251 57,196,008 +978,043 2.23% 14,350,998
2015-10-02 2015-09-29 0.252 56,217,965 +358,696 2.20% 14,176,126
2015-09-29 2015-09-24 0.263 55,859,269 +159,420 2.18% 14,716,378
2015-09-25 2015-09-23 0.272 55,699,849 +230,363 2.18% 15,163,524
2015-09-24 2015-09-22 0.291 55,469,486 -2,335,508 2.17% 16,144,646
2015-09-22 2015-09-18 0.248 57,804,994 -79,710 2.26% 14,358,761
2015-09-21 2015-09-17 0.246 57,884,704 +55,797 2.26% 14,233,322
2015-09-14 2015-09-10 0.247 57,828,907 -438,405 2.26% 14,292,152
2015-09-11 2015-09-09 0.251 58,267,312 -223,189 2.28% 14,619,798
2015-09-10 2015-09-08 0.247 58,490,501 +342,754 2.28% 14,455,661
2015-09-09 2015-09-07 0.243 58,147,747 +79,710 2.27% 14,152,104
2015-09-08 2015-09-04 0.250 58,068,037 -118,768 2.27% 14,496,949
2015-09-07 2015-09-02 0.252 58,186,805 -72,536 2.27% 14,672,596
2015-09-04 2015-09-01 0.260 58,259,341 +79,710 2.28% 15,129,421
2015-09-02 2015-08-31 0.263 58,179,631 -31,884 2.27% 15,327,688
2015-09-01 2015-08-28 0.275 58,211,515 +79,710 2.27% 15,993,349
2015-08-31 2015-08-27 0.277 58,131,805 +87,681 2.27% 16,117,307
2015-08-28 2015-08-26 0.251 58,044,124 -103,623 2.27% 14,563,798
2015-08-27 2015-08-25 0.251 58,147,747 -435,218 2.27% 14,589,798
2015-08-26 2015-08-24 0.250 58,582,965 -127,536 2.29% 14,625,503
2015-08-25 2015-08-21 0.280 58,710,501 -167,391 2.29% 16,425,063
2015-08-21 2015-08-19 0.305 58,877,892 -79,710 2.30% 17,949,193
2015-08-17 2015-08-13 0.314 58,957,602 -23,116 2.30% 18,491,248
2015-08-13 2015-08-11 0.314 58,980,718 +3,543 2.30% 18,498,498
2015-08-10 2015-08-06 0.314 58,977,175 +63,768 2.30% 18,497,387
2015-08-07 2015-08-05 0.309 58,913,407 +199,275 2.30% 18,181,749
2015-08-06 2015-08-04 0.311 58,714,132 -10,362 2.29% 18,267,568
2015-08-05 2015-08-03 0.304 58,724,494 -23,913 2.29% 17,828,756
2015-08-04 2015-07-31 0.311 58,748,407 -159,420 2.29% 18,278,232
2015-08-03 2015-07-30 0.310 58,907,827 +157,826 2.30% 18,253,929
2015-07-31 2015-07-29 0.320 58,750,001 -199,276 2.29% 18,794,659
2015-07-29 2015-07-27 0.307 58,949,277 +191,305 2.30% 18,118,864
2015-07-23 2015-07-21 0.351 58,757,972 +286,956 2.30% 20,640,073
2015-07-22 2015-07-20 0.345 58,471,016 +191,305 2.28% 20,172,501
2015-07-21 2015-07-17 0.345 58,279,711 -7,971 2.28% 20,106,500
2015-07-20 2015-07-16 0.339 58,287,682 +84,492 2.28% 19,743,628
2015-07-17 2015-07-15 0.339 58,203,190 +762,826 2.27% 19,715,008
2015-07-16 2015-07-14 0.351 57,440,364 +79,711 2.24% 20,177,233
2015-07-15 2015-07-13 0.364 57,360,653 +115,579 2.24% 20,868,848
2015-07-14 2015-07-10 0.339 57,245,074 +711,812 2.24% 19,390,468
2015-07-13 2015-07-09 0.309 56,533,262 +618,551 2.21% 17,447,193
2015-07-10 2015-07-08 0.271 55,914,711 +686,304 2.18% 15,151,870
2015-07-09 2015-07-07 0.320 55,228,407 +844,928 2.16% 17,668,069
2015-07-08 2015-07-06 0.326 54,383,479 +384,734 2.12% 17,738,902
2015-07-07 2015-07-03 0.389 53,998,745 +2,391 2.11% 21,000,603
2015-07-06 2015-07-02 0.427 53,996,354 -47,826 2.11% 23,031,899
2015-07-03 2015-06-30 0.433 54,044,180 +71,739 2.11% 23,391,304
2015-07-02 2015-06-29 0.420 53,972,441 -39,855 2.11% 22,683,145
2015-06-30 2015-06-26 0.433 54,012,296 +798,696 2.11% 23,377,504
2015-06-29 2015-06-25 0.445 53,213,600 -127,536 2.08% 23,699,402
2015-06-26 2015-06-24 0.439 53,341,136 +113,188 2.08% 23,421,608
2015-06-25 2015-06-23 0.433 53,227,948 -82,101 2.08% 23,038,024
2015-06-24 2015-06-22 0.433 53,310,049 -143,479 2.08% 23,073,558
2015-06-23 2015-06-19 0.433 53,453,528 +183,334 2.09% 23,135,659
2015-06-22 2015-06-18 0.427 53,270,194 -21,522 2.08% 22,722,159
2015-06-19 2015-06-17 0.427 53,291,716 -312,464 2.08% 22,731,339
2015-06-18 2015-06-16 0.420 53,604,180 -828,985 2.09% 22,528,375
2015-06-17 2015-06-15 0.433 54,433,165 -63,768 2.13% 23,559,664
2015-06-16 2015-06-12 0.433 54,496,933 -15,942 2.13% 23,587,263
2015-06-15 2015-06-11 0.427 54,512,875 -175,363 2.13% 23,252,219
2015-06-12 2015-06-10 0.427 54,688,238 -929,420 2.14% 23,327,019
2015-06-11 2015-06-09 0.433 55,617,658 -215,217 2.17% 24,072,334
2015-06-10 2015-06-08 0.439 55,832,875 +4,782 2.18% 24,515,708
2015-06-09 2015-06-05 0.427 55,828,093 +703,044 2.18% 23,813,219
2015-06-08 2015-06-04 0.439 55,125,049 -7,971 2.15% 24,204,908
2015-06-05 2015-06-03 0.458 55,133,020 +11,159 2.15% 25,245,911
2015-06-04 2015-06-02 0.458 55,121,861 +781,160 2.15% 25,240,801
2015-06-03 2015-06-01 0.458 54,340,701 +154,637 2.12% 24,883,101
2015-06-02 2015-05-29 0.464 54,186,064 +277,392 2.12% 25,152,186
2015-06-01 2015-05-28 0.445 53,908,672 +19,927 2.11% 24,008,962
2015-05-29 2015-05-27 0.477 53,888,745 +288,551 2.10% 25,690,234
2015-05-28 2015-05-26 0.458 53,600,194 -9,565 2.09% 24,544,016
2015-05-27 2015-05-22 0.452 53,609,759 +318,840 2.09% 24,212,117
2015-05-26 2015-05-21 0.445 53,290,919 -293,333 2.08% 23,733,837
2015-05-22 2015-05-20 0.464 53,584,252 -2,989,131 2.09% 24,872,836
2015-05-21 2015-05-19 0.483 56,573,383 -908,695 2.21% 27,324,944
2015-05-20 2015-05-18 0.470 57,482,078 -140,290 2.25% 27,042,705
2015-05-19 2015-05-15 0.470 57,622,368 +15,145 2.25% 27,108,705
2015-05-18 2015-05-14 0.477 57,607,223 +1,355,072 2.25% 27,462,934
2015-05-15 2015-05-13 0.489 56,252,151 -318,840 2.20% 27,522,643
2015-05-14 2015-05-12 0.477 56,570,991 +616,159 2.21% 26,968,934
2015-05-13 2015-05-11 0.496 55,954,832 -39,855 2.19% 27,728,163
2015-05-12 2015-05-08 0.496 55,994,687 -5,580 2.19% 27,747,913
2015-05-11 2015-05-07 0.489 56,000,267 +645,653 2.19% 27,399,403
2015-05-08 2015-05-06 0.508 55,354,614 +502,971 2.16% 28,125,176
2015-05-07 2015-05-05 0.527 54,851,643 -269,421 2.14% 28,901,829
2015-05-06 2015-05-04 0.508 55,121,064 -1,639,637 2.15% 28,006,512
2015-05-05 2015-04-30 0.496 56,760,701 +40,652 2.22% 28,127,507
2015-05-04 2015-04-29 0.508 56,720,049 -167,392 2.22% 28,818,941
2015-04-30 2015-04-28 0.508 56,887,441 +856,884 2.22% 28,903,992
2015-04-29 2015-04-27 0.508 56,030,557 -111,594 2.19% 28,468,617
2015-04-28 2015-04-24 0.496 56,142,151 -103,623 2.19% 27,820,988
2015-04-27 2015-04-23 0.502 56,245,774 -203,261 2.20% 28,225,152
2015-04-24 2015-04-22 0.508 56,449,035 -618,373 2.20% 28,681,242
2015-04-23 2015-04-21 0.496 57,067,408 +302,899 2.23% 28,279,495
2015-04-22 2015-04-20 0.477 56,764,509 -87,681 2.22% 27,061,190
2015-04-21 2015-04-17 0.508 56,852,190 +535,652 2.22% 28,886,081
2015-04-20 2015-04-16 0.527 56,316,538 +463,913 2.20% 29,673,696
2015-04-17 2015-04-15 0.496 55,852,625 -1,000,362 2.18% 27,677,514
2015-04-16 2015-04-14 0.496 56,852,987 +585,869 2.22% 28,173,239
2015-04-15 2015-04-13 0.514 56,267,118 +310,073 2.20% 28,941,759
2015-04-14 2015-04-10 0.502 55,957,045 +1,760,000 2.19% 28,080,263
2015-04-13 2015-04-09 0.470 54,197,045 -2,616,087 2.12% 25,497,246
2015-04-10 2015-04-08 0.439 56,813,132 +771,594 2.22% 24,946,130
2015-04-09 2015-04-02 0.427 56,041,538 -109,203 2.19% 23,904,263
2015-04-08 2015-04-01 0.414 56,150,741 +294,130 2.19% 23,246,407
2015-04-02 2015-03-31 0.408 55,856,611 +1,123,913 2.18% 22,774,264
2015-04-01 2015-03-30 0.439 54,732,698 -365,072 2.14% 24,032,630
2015-03-31 2015-03-27 0.433 55,097,770 -15,145 2.15% 23,847,317
2015-03-30 2015-03-26 0.427 55,112,915 -176,159 2.15% 23,508,163
2015-03-27 2015-03-25 0.427 55,289,074 -557,971 2.16% 23,583,303
2015-03-26 2015-03-24 0.433 55,847,045 -79,711 2.18% 24,171,616
2015-03-25 2015-03-23 0.452 55,926,756 +365,870 2.18% 25,258,557
2015-03-24 2015-03-20 0.445 55,560,886 -899,130 2.17% 24,744,798
2015-03-23 2015-03-19 0.408 56,460,016 +68,550 2.21% 23,020,288
2015-03-20 2015-03-18 0.414 56,391,466 +1,729,710 2.20% 23,346,067
2015-03-19 2015-03-17 0.401 54,661,756 +565,942 2.14% 21,944,210
2015-03-18 2015-03-16 0.408 54,095,814 +7,971 2.11% 22,056,339
2015-03-17 2015-03-13 0.427 54,087,843 +79,711 2.11% 23,070,924
2015-03-16 2015-03-12 0.408 54,008,132 -135,508 2.11% 22,020,588
2015-03-13 2015-03-11 0.420 54,143,640 +164,203 2.11% 22,755,095
2015-03-12 2015-03-10 0.445 53,979,437 +378,623 2.11% 24,040,478
2015-03-11 2015-03-09 0.420 53,600,814 -74,130 2.09% 22,526,960
2015-03-10 2015-03-06 0.439 53,674,944 -1,207,609 2.10% 23,568,180
2015-03-09 2015-03-05 0.477 54,882,553 +949,348 2.14% 26,164,010
2015-03-06 2015-03-04 0.383 53,933,205 -915,869 2.11% 20,636,805
2015-03-05 2015-03-03 0.383 54,849,074 -472,682 2.14% 20,987,250
2015-03-04 2015-03-02 0.370 55,321,756 +190,508 2.16% 20,474,079
2015-03-03 2015-02-27 0.351 55,131,248 +1,818,985 2.15% 19,366,104
2015-03-02 2015-02-26 0.351 53,312,263 -39,855 2.08% 18,727,144
2015-02-27 2015-02-25 0.351 53,352,118 +797,102 2.08% 18,741,144
2015-02-26 2015-02-24 0.345 52,555,016 -239,131 2.05% 18,131,481
2015-02-25 2015-02-23 0.345 52,794,147 +3,189 2.06% 18,213,981
2015-02-23 2015-02-16 0.345 52,790,958 -430,435 2.06% 18,212,881
2015-02-16 2015-02-12 0.339 53,221,393 +95,652 2.08% 18,027,537
2015-02-13 2015-02-11 0.345 53,125,741 +159,420 2.08% 18,328,381
2015-02-12 2015-02-10 0.345 52,966,321 -398,551 2.07% 18,273,381
2015-02-10 2015-02-06 0.358 53,364,872 +27,102 2.08% 19,080,367
2015-02-06 2015-02-04 0.351 53,337,770 +414,493 2.08% 18,736,104
2015-02-05 2015-02-03 0.339 52,923,277 +204,058 2.07% 17,926,557
2015-02-03 2015-01-30 0.345 52,719,219 -1,029,058 2.06% 18,188,131
2015-02-02 2015-01-29 0.351 53,748,277 -430,435 2.10% 18,880,304
2015-01-30 2015-01-28 0.358 54,178,712 -79,710 2.12% 19,371,352
2015-01-29 2015-01-27 0.345 54,258,422 +3,188 2.12% 18,719,156
2015-01-28 2015-01-26 0.345 54,255,234 -2,109,927 2.12% 18,718,056
2015-01-27 2015-01-23 0.358 56,365,161 -1,347,102 2.20% 20,153,107
2015-01-26 2015-01-22 0.351 57,712,263 +111,594 2.25% 20,272,744
2015-01-23 2015-01-21 0.364 57,600,669 +207,247 2.25% 20,956,171
2015-01-22 2015-01-20 0.351 57,393,422 +765,217 2.24% 20,160,744
2015-01-21 2015-01-19 0.358 56,628,205 +1,392,536 2.21% 20,247,157
2015-01-20 2015-01-16 0.370 55,235,669 +1,529,638 2.16% 20,442,219
2015-01-16 2015-01-14 0.332 53,706,031 -56,594 2.10% 17,854,814
2015-01-15 2015-01-13 0.332 53,762,625 -171,377 2.10% 17,873,629
2015-01-14 2015-01-12 0.339 53,934,002 -155,435 2.11% 18,268,917
2015-01-13 2015-01-09 0.351 54,089,437 +23,913 2.11% 19,000,144
2015-01-12 2015-01-08 0.345 54,065,524 +124,348 2.11% 18,652,606
2015-01-09 2015-01-07 0.358 53,941,176 -318,840 2.11% 19,286,422
2015-01-08 2015-01-06 0.364 54,260,016 +86,087 2.12% 19,740,780
2015-01-07 2015-01-05 0.370 54,173,929 +462,318 2.12% 20,049,279
2015-01-06 2015-01-02 0.351 53,711,611 +188,116 2.10% 18,867,424
2015-01-05 2014-12-31 0.351 53,523,495 +318,841 2.09% 18,801,344
2015-01-02 2014-12-29 0.351 53,204,654 -79,710 2.08% 18,689,344
2014-12-30 2014-12-24 0.345 53,284,364 +693,478 2.08% 18,383,106
2014-12-29 2014-12-22 0.358 52,590,886 -74,130 2.05% 18,803,632
2014-12-23 2014-12-19 0.351 52,665,016 +175,362 2.06% 18,499,784
2014-12-22 2014-12-18 0.351 52,489,654 +370,652 2.05% 18,438,184
2014-12-19 2014-12-17 0.351 52,119,002 +1,496,957 2.04% 18,307,984
2014-12-18 2014-12-16 0.364 50,622,045 +70,144 1.98% 18,417,220
2014-12-17 2014-12-15 0.376 50,551,901 +263,044 1.97% 19,025,897
2014-12-16 2014-12-12 0.383 50,288,857 +327,609 1.96% 19,242,345
2014-12-15 2014-12-11 0.383 49,961,248 +39,855 1.95% 19,116,990
2014-12-12 2014-12-10 0.389 49,921,393 -294,131 1.95% 19,414,884
2014-12-11 2014-12-09 0.370 50,215,524 +115,580 1.96% 18,584,309
2014-12-10 2014-12-08 0.401 50,099,944 +76,522 1.96% 20,112,850
2014-12-09 2014-12-05 0.408 50,023,422 +614,565 1.95% 20,395,913
2014-12-08 2014-12-04 0.420 49,408,857 +136,304 1.93% 20,765,195
2014-12-05 2014-12-03 0.420 49,272,553 +671,160 1.92% 20,707,910
2014-12-04 2014-12-02 0.427 48,601,393 -1,565,508 1.90% 20,730,703
2014-12-03 2014-12-01 0.452 50,166,901 +111,595 1.96% 22,657,197
2014-12-02 2014-11-28 0.464 50,055,306 -797,102 1.96% 23,234,763
2014-12-01 2014-11-27 0.445 50,852,408 +239,928 1.99% 22,647,813
2014-11-28 2014-11-26 0.458 50,612,480 +510,145 1.98% 23,175,915
2014-11-27 2014-11-25 0.470 50,102,335 +15,942 1.96% 23,570,871
2014-11-26 2014-11-24 0.470 50,086,393 +133,913 1.96% 23,563,371
2014-11-25 2014-11-21 0.477 49,952,480 +79,710 1.95% 23,813,710
2014-11-21 2014-11-19 0.477 49,872,770 -9,565 1.95% 23,775,710
2014-11-20 2014-11-18 0.470 49,882,335 -35,870 1.95% 23,467,371
2014-11-19 2014-11-17 0.477 49,918,205 -66,956 1.95% 23,797,370
2014-11-18 2014-11-14 0.489 49,985,161 -543,624 1.95% 24,456,376
2014-11-17 2014-11-13 0.496 50,528,785 -159,420 1.97% 25,039,310
2014-11-14 2014-11-12 0.502 50,688,205 -15,942 1.98% 25,436,263
2014-11-12 2014-11-10 0.508 50,704,147 -817,029 1.98% 25,762,316
2014-11-11 2014-11-07 0.508 51,521,176 +119,565 2.01% 26,177,441
2014-11-10 2014-11-06 0.508 51,401,611 +95,653 2.01% 26,116,691
2014-11-06 2014-11-04 0.514 51,305,958 -7,971 2.00% 26,389,919
2014-11-04 2014-10-31 0.521 51,313,929 -86,087 2.00% 26,715,897
2014-11-03 2014-10-30 0.521 51,400,016 -175,363 2.01% 26,760,717
2014-10-31 2014-10-29 0.508 51,575,379 -23,913 2.01% 26,204,981
2014-10-30 2014-10-28 0.502 51,599,292 -47,826 2.02% 25,893,463
2014-10-29 2014-10-27 0.508 51,647,118 -192,101 2.02% 26,241,431
2014-10-28 2014-10-24 0.514 51,839,219 -7,971 2.02% 26,664,209
2014-10-24 2014-10-22 0.508 51,847,190 +15,942 2.03% 26,343,086
2014-10-23 2014-10-21 0.508 51,831,248 -1,876,377 2.02% 26,334,986
2014-10-22 2014-10-20 0.508 53,707,625 -167,391 2.10% 27,288,356
2014-10-21 2014-10-17 0.514 53,875,016 +44,637 2.10% 27,711,349
2014-10-20 2014-10-16 0.514 53,830,379 +462,319 2.10% 27,688,389
2014-10-15 2014-10-13 0.508 53,368,060 +111,594 2.08% 27,115,826
2014-10-14 2014-10-10 0.502 53,256,466 -121,956 2.08% 26,725,063
2014-10-13 2014-10-09 0.521 53,378,422 -7,971 2.09% 27,790,748
2014-10-10 2014-10-08 0.508 53,386,393 +82,898 2.09% 27,125,141
2014-10-09 2014-10-07 0.521 53,303,495 -79,710 2.08% 27,751,738
2014-10-08 2014-10-06 0.521 53,383,205 +228,768 2.09% 27,793,238
2014-10-07 2014-10-03 0.508 53,154,437 +288,551 2.08% 27,007,286
2014-10-06 2014-09-30 0.508 52,865,886 +1,759,203 2.06% 26,860,676
2014-10-03 2014-09-29 0.508 51,106,683 +396,956 2.00% 25,966,841
2014-09-30 2014-09-26 0.521 50,709,727 +119,566 1.98% 26,401,328
2014-09-29 2014-09-25 0.533 50,590,161 +884,782 1.98% 26,973,754
2014-09-26 2014-09-24 0.527 49,705,379 +211,232 1.94% 26,190,216
2014-09-25 2014-09-23 0.533 49,494,147 -172,174 1.93% 26,389,379
2014-09-24 2014-09-22 0.533 49,666,321 -813,840 1.94% 26,481,179
2014-09-23 2014-09-19 0.552 50,480,161 +370,652 1.97% 27,865,049
2014-09-22 2014-09-18 0.546 50,109,509 +13,551 1.96% 27,346,126
2014-09-19 2014-09-17 0.533 50,095,958 -438,406 1.96% 26,710,254
2014-09-18 2014-09-16 0.533 50,534,364 -617,754 1.97% 26,944,004
2014-09-17 2014-09-15 0.539 51,152,118 +1,175,725 2.00% 27,594,243
2014-09-16 2014-09-12 0.546 49,976,393 -478,261 1.95% 27,273,481
2014-09-15 2014-09-11 0.565 50,454,654 +143,478 1.97% 28,483,946
2014-09-12 2014-09-10 0.571 50,311,176 -1,272,971 1.97% 28,718,534
2014-09-11 2014-09-08 0.565 51,584,147 -1,530,435 2.01% 29,121,596
2014-09-10 2014-09-05 0.552 53,114,582 +2,471,015 2.07% 29,319,249
2014-09-08 2014-09-04 0.552 50,643,567 +222,391 1.98% 27,955,249
2014-09-05 2014-09-03 0.539 50,421,176 +55,797 1.97% 27,199,933
2014-09-04 2014-09-02 0.527 50,365,379 -43,397 1.97% 26,537,976
2014-09-03 2014-09-01 0.508 50,408,776 -176,957 1.97% 25,612,241
2014-09-02 2014-08-29 0.521 50,585,733 +59,783 1.98% 26,336,772
2014-09-01 2014-08-28 0.514 50,525,950 -1,302,464 1.97% 25,988,711
2014-08-29 2014-08-27 0.539 51,828,414 -219,203 2.02% 27,959,074
2014-08-28 2014-08-26 0.565 52,047,617 +235,145 2.03% 29,383,246
2014-08-27 2014-08-25 0.558 51,812,472 -255,072 2.02% 28,925,490
2014-08-26 2014-08-22 0.571 52,067,544 -355,508 2.03% 29,721,101
2014-08-25 2014-08-21 0.565 52,423,052 -885,579 2.05% 29,595,196
2014-08-22 2014-08-20 0.533 53,308,631 +310,869 2.08% 28,423,193
2014-08-21 2014-08-19 0.533 52,997,762 -71,739 2.07% 28,257,443
2014-08-20 2014-08-18 0.521 53,069,501 +461,920 2.07% 27,629,912
2014-08-19 2014-08-15 0.527 52,607,581 -761,231 2.05% 27,719,413
2014-08-15 2014-08-13 0.502 53,368,812 -119,566 2.08% 26,781,440
2014-08-14 2014-08-12 0.496 53,488,378 +131,522 2.09% 26,505,923
2014-08-13 2014-08-11 0.502 53,356,856 -87,681 2.08% 26,775,440
2014-08-12 2014-08-08 0.502 53,444,537 +8,768 2.09% 26,819,440
2014-08-11 2014-08-07 0.496 53,435,769 +159,420 2.09% 26,479,852
2014-08-07 2014-08-05 0.496 53,276,349 +235,145 2.08% 26,400,853
2014-08-06 2014-08-04 0.508 53,041,204 +47,826 2.07% 26,949,754
2014-08-05 2014-08-01 0.496 52,993,378 +119,566 2.07% 26,260,628
2014-08-04 2014-07-31 0.508 52,873,812 -140,290 2.07% 26,864,703
2014-08-01 2014-07-30 0.502 53,014,102 +374,637 2.07% 26,603,440
2014-07-31 2014-07-29 0.514 52,639,465 -1,928,985 2.06% 27,075,827
2014-07-30 2014-07-28 0.502 54,568,450 +122,754 2.13% 27,383,440
2014-07-29 2014-07-25 0.496 54,445,696 -617,754 2.13% 26,980,317
2014-07-28 2014-07-24 0.496 55,063,450 +39,855 2.15% 27,286,442
2014-07-25 2014-07-23 0.502 55,023,595 +310,870 2.15% 27,611,840
2014-07-24 2014-07-22 0.502 54,712,725 +374,637 2.14% 27,455,840
2014-07-23 2014-07-21 0.496 54,338,088 +318,841 2.12% 26,926,993
2014-07-22 2014-07-18 0.496 54,019,247 +239,130 2.11% 26,768,992
2014-07-21 2014-07-17 0.502 53,780,117 +1,257,029 2.10% 26,987,841
2014-07-18 2014-07-16 0.483 52,523,088 -68,550 2.05% 25,368,652
2014-07-17 2014-07-15 0.489 52,591,638 +107,608 2.05% 25,731,654
2014-07-16 2014-07-14 0.477 52,484,030 -111,594 2.05% 25,020,568
2014-07-15 2014-07-11 0.483 52,595,624 -2,391,304 2.05% 25,403,686
2014-07-11 2014-07-09 0.483 54,986,928 -35,073 2.15% 26,558,686
2014-07-10 2014-07-08 0.483 55,022,001 +717,392 2.15% 26,575,626
2014-07-09 2014-07-07 0.502 54,304,609 +181,739 2.12% 27,251,040
2014-07-08 2014-07-04 0.477 54,122,870 +5,579 2.11% 25,801,848
2014-07-07 2014-07-03 0.483 54,117,291 -99,637 2.11% 26,138,652
2014-07-04 2014-07-02 0.477 54,216,928 +63,768 2.12% 25,846,688
2014-07-03 2014-06-30 0.464 54,153,160 -79,710 2.12% 25,136,912
2014-07-02 2014-06-27 0.464 54,232,870 +79,710 2.12% 25,173,912
2014-06-30 2014-06-26 0.464 54,153,160 +35,427 2.12% 25,136,912
2014-06-27 2014-06-25 0.464 54,117,733 -23,913 2.11% 25,120,468
2014-06-26 2014-06-24 0.464 54,141,646 +71,739 2.11% 25,131,568
2014-06-25 2014-06-23 0.464 54,069,907 -406,522 2.11% 25,098,268
2014-06-24 2014-06-20 0.477 54,476,429 -31,884 2.13% 25,970,399
2014-06-23 2014-06-19 0.477 54,508,313 +79,710 2.13% 25,985,599
2014-06-20 2014-06-18 0.477 54,428,603 +39,855 2.13% 25,947,599
2014-06-18 2014-06-16 0.483 54,388,748 +79,711 2.12% 26,269,765
2014-06-17 2014-06-13 0.489 54,309,037 +199,275 2.12% 26,571,931
2014-06-16 2014-06-12 0.477 54,109,762 -7,971 2.11% 25,795,599
2014-06-13 2014-06-11 0.477 54,117,733 +231,159 2.11% 25,799,399
2014-06-12 2014-06-10 0.464 53,886,574 +20,725 2.10% 25,013,168
2014-06-10 2014-06-06 0.464 53,865,849 -247,987 2.10% 25,003,548
2014-06-09 2014-06-05 0.477 54,113,836 -27,899 2.11% 25,797,541
2014-06-06 2014-06-04 0.464 54,141,735 -39,855 2.11% 25,131,609
2014-06-05 2014-06-03 0.477 54,181,590 +239,131 2.12% 25,829,842
2014-06-04 2014-05-30 0.458 53,942,459 +31,884 2.11% 24,700,742
2014-06-03 2014-05-29 0.489 53,910,575 -11,957 2.11% 26,376,974
2014-05-30 2014-05-28 0.489 53,922,532 +290,942 2.11% 26,382,824
2014-05-29 2014-05-27 0.489 53,631,590 +290,942 2.09% 26,240,474
2014-05-28 2014-05-26 0.496 53,340,648 +199,276 2.08% 26,432,716
2014-05-27 2014-05-23 0.483 53,141,372 -15,942 2.08% 25,667,283
2014-05-26 2014-05-22 0.489 53,157,314 +390,579 2.08% 26,008,424
2014-05-23 2014-05-21 0.489 52,766,735 +430,435 2.06% 25,817,324
2014-05-19 2014-05-15 0.470 52,336,300 +239,131 2.04% 24,621,850
2014-05-15 2014-05-13 0.470 52,097,169 +271,811 2.03% 24,509,350
2014-05-13 2014-05-09 0.464 51,825,358 -478,261 2.02% 24,056,389
2014-05-12 2014-05-08 0.477 52,303,619 -5,579 2.04% 24,934,562
2014-05-09 2014-05-07 0.483 52,309,198 -711,015 2.04% 25,265,343
2014-05-08 2014-05-05 0.489 53,020,213 -111,594 2.07% 25,941,344
2014-05-07 2014-05-02 0.477 53,131,807 -239,130 2.08% 25,329,381
2014-05-02 2014-04-29 0.483 53,370,937 +239,130 2.08% 25,778,163
2014-04-25 2014-04-23 0.489 53,131,807 +620,942 2.08% 25,995,944
2014-04-23 2014-04-17 0.502 52,510,865 +489,420 2.05% 26,350,907
2014-04-22 2014-04-16 0.483 52,021,445 -251,087 2.03% 25,126,358
2014-04-17 2014-04-15 0.464 52,272,532 +31,884 2.04% 24,263,959
2014-04-16 2014-04-14 0.464 52,240,648 -3,985 2.04% 24,249,159
2014-04-15 2014-04-11 0.470 52,244,633 +430,435 2.04% 24,578,725
2014-04-14 2014-04-10 0.470 51,814,198 +752,463 2.02% 24,376,225
2014-04-11 2014-04-09 0.464 51,061,735 +19,928 1.99% 23,701,929
2014-04-10 2014-04-08 0.464 51,041,807 +733,333 1.99% 23,692,679
2014-04-09 2014-04-07 0.464 50,308,474 +462,319 1.97% 23,352,279
2014-04-08 2014-04-04 0.470 49,846,155 +227,971 1.95% 23,450,350
2014-04-07 2014-04-03 0.464 49,618,184 -470,290 1.94% 23,031,859
2014-04-04 2014-04-02 0.464 50,088,474 +67,754 1.96% 23,250,159
2014-04-02 2014-03-31 0.464 50,020,720 +191,304 1.95% 23,218,709
2014-04-01 2014-03-28 0.470 49,829,416 +471,087 1.95% 23,442,475
2014-03-31 2014-03-27 0.464 49,358,329 -266,231 1.93% 22,911,239
2014-03-28 2014-03-26 0.483 49,624,560 +21,522 1.94% 23,968,662
2014-03-27 2014-03-25 0.489 49,603,038 -583,478 1.94% 24,269,414
2014-03-26 2014-03-24 0.514 50,186,516 -952,537 1.96% 25,814,119
2014-03-25 2014-03-21 0.514 51,139,053 +106,767 2.00% 26,304,069
2014-03-24 2014-03-20 0.521 51,032,286 +63,768 1.99% 26,569,264
2014-03-21 2014-03-19 0.546 50,968,518 -1,747,246 1.99% 27,814,910
2014-03-20 2014-03-18 0.502 52,715,764 -1,594 2.06% 26,453,729
2014-03-19 2014-03-17 0.496 52,717,358 -40,652 2.06% 26,123,847
2014-03-18 2014-03-14 0.489 52,758,010 -15,942 2.06% 25,813,055
2014-03-17 2014-03-13 0.477 52,773,952 +72,536 2.06% 25,158,782
2014-03-14 2014-03-12 0.496 52,701,416 -12,754 2.06% 26,115,947
2014-03-13 2014-03-11 0.521 52,714,170 -549,203 2.06% 27,444,914
2014-03-12 2014-03-10 0.514 53,263,373 +7,971 2.08% 27,396,742
2014-03-11 2014-03-07 0.508 53,255,402 -159,420 2.08% 27,058,586
2014-03-10 2014-03-06 0.502 53,414,822 +39,855 2.09% 26,804,529
2014-03-07 2014-03-05 0.496 53,374,967 +286,160 2.08% 26,449,722
2014-03-06 2014-03-04 0.489 53,088,807 -286,957 2.07% 25,974,905
2014-03-05 2014-03-03 0.483 53,375,764 +785,145 2.08% 25,780,494
2014-03-04 2014-02-28 0.477 52,590,619 -119,565 2.05% 25,071,382
2014-03-03 2014-02-27 0.470 52,710,184 +103,623 2.06% 24,797,746
2014-02-28 2014-02-26 0.464 52,606,561 +47,826 2.05% 24,419,009
2014-02-27 2014-02-25 0.464 52,558,735 +23,913 2.05% 24,396,809
2014-02-26 2014-02-24 0.464 52,534,822 -15,942 2.05% 24,385,709
2014-02-25 2014-02-21 0.477 52,550,764 -40,652 2.05% 25,052,382
2014-02-24 2014-02-20 0.470 52,591,416 -323,623 2.05% 24,741,871
2014-02-21 2014-02-19 0.470 52,915,039 +43,840 2.07% 24,894,121
2014-02-20 2014-02-18 0.477 52,871,199 +219,203 2.07% 25,205,143
2014-02-19 2014-02-17 0.483 52,651,996 +56,594 2.06% 25,430,914
2014-02-18 2014-02-14 0.483 52,595,402 +64,566 2.05% 25,403,579
2014-02-17 2014-02-13 0.483 52,530,836 +540,434 2.05% 25,372,394
2014-02-14 2014-02-12 0.470 51,990,402 -199,275 2.03% 24,459,121
2014-02-13 2014-02-11 0.483 52,189,677 +95,652 2.04% 25,207,614
2014-02-12 2014-02-10 0.477 52,094,025 +166,594 2.03% 24,834,642
2014-02-11 2014-02-07 0.477 51,927,431 -429,637 2.03% 24,755,223
2014-02-10 2014-02-06 0.477 52,357,068 -23,913 2.05% 24,960,042
2014-02-06 2014-02-04 0.477 52,380,981 +15,942 2.05% 24,971,442
2014-02-05 2014-01-30 0.489 52,365,039 +131,521 2.05% 25,620,785
2014-01-29 2014-01-27 0.470 52,233,518 +104,421 2.04% 24,573,496
2014-01-28 2014-01-24 0.483 52,129,097 -11,160 2.04% 25,178,354
2014-01-27 2014-01-23 0.477 52,140,257 +35,870 2.04% 24,856,683
2014-01-23 2014-01-21 0.483 52,104,387 +71,739 2.04% 25,166,419
2014-01-21 2014-01-17 0.502 52,032,648 -423,261 2.03% 26,110,929
2014-01-20 2014-01-16 0.502 52,455,909 -14,348 2.05% 26,323,329
2014-01-17 2014-01-15 0.502 52,470,257 +81,305 2.05% 26,330,529
2014-01-16 2014-01-14 0.502 52,388,952 -32,681 2.05% 26,289,729
2014-01-15 2014-01-13 0.508 52,421,633 -11,160 2.05% 26,634,955
2014-01-14 2014-01-10 0.521 52,432,793 +26,304 2.05% 27,298,419
2014-01-13 2014-01-09 0.527 52,406,489 -1,369,420 2.05% 27,613,455
2014-01-10 2014-01-08 0.508 53,775,909 -676,739 2.10% 27,323,050
2014-01-09 2014-01-07 0.496 54,452,648 -1,410,870 2.13% 26,983,762
2014-01-08 2014-01-06 0.483 55,863,518 -76,342 2.18% 26,982,079
2014-01-07 2014-01-03 0.483 55,939,860 -151,449 2.19% 27,018,952
2014-01-06 2014-01-02 0.483 56,091,309 -7,971 2.19% 27,092,102
2014-01-03 2013-12-31 0.483 56,099,280 -190,507 2.19% 27,095,952
2014-01-02 2013-12-27 0.470 56,289,787 -72,537 2.20% 26,481,786
2013-12-30 2013-12-24 0.477 56,362,324 +72,537 2.20% 26,869,457
2013-12-27 2013-12-20 0.464 56,289,787 +844,130 2.20% 26,128,696
2013-12-23 2013-12-19 0.477 55,445,657 -111,594 2.17% 26,432,457
2013-12-20 2013-12-18 0.477 55,557,251 -23,913 2.17% 26,485,657
2013-12-19 2013-12-17 0.483 55,581,164 -31,884 2.17% 26,845,702
2013-12-18 2013-12-16 0.477 55,613,048 -87,681 2.17% 26,512,257
2013-12-17 2013-12-13 0.489 55,700,729 -180,145 2.18% 27,252,848
2013-12-16 2013-12-12 0.489 55,880,874 +252,681 2.18% 27,340,988
2013-12-13 2013-12-11 0.483 55,628,193 -79,710 2.17% 26,868,417
2013-12-12 2013-12-10 0.496 55,707,903 +159,420 2.18% 27,605,798
2013-12-10 2013-12-06 0.496 55,548,483 -95,652 2.17% 27,526,798
2013-12-09 2013-12-05 0.483 55,644,135 -79,710 2.17% 26,876,117
2013-12-06 2013-12-04 0.496 55,723,845 +151,449 2.18% 27,613,698
2013-12-05 2013-12-03 0.483 55,572,396 -110,000 2.17% 26,841,467
2013-12-04 2013-12-02 0.483 55,682,396 +629,710 2.17% 26,894,597
2013-12-03 2013-11-29 0.489 55,052,686 -226,377 2.15% 26,935,778
2013-12-02 2013-11-28 0.496 55,279,063 +110,797 2.16% 27,393,288
2013-11-29 2013-11-27 0.496 55,168,266 -326,014 2.15% 27,338,383
2013-11-28 2013-11-26 0.508 55,494,280 -143,478 2.17% 28,196,139
2013-11-27 2013-11-25 0.508 55,637,758 +1,099,202 2.17% 28,269,039
2013-11-26 2013-11-22 0.502 54,538,556 -585,072 2.13% 27,368,439
2013-11-25 2013-11-21 0.489 55,123,628 +178,551 2.15% 26,970,488
2013-11-22 2013-11-20 0.483 54,945,077 -39,855 2.15% 26,538,472
2013-11-21 2013-11-19 0.489 54,984,932 -79,711 2.15% 26,902,628
2013-11-20 2013-11-18 0.489 55,064,643 -106,811 2.15% 26,941,628
2013-11-19 2013-11-15 0.477 55,171,454 -358,696 2.16% 26,301,737
2013-11-18 2013-11-14 0.470 55,530,150 -398,551 2.17% 26,124,411
2013-11-15 2013-11-13 0.464 55,928,701 -12,753 2.18% 25,961,086
2013-11-14 2013-11-12 0.477 55,941,454 -119,565 2.19% 26,668,817
2013-11-12 2013-11-08 0.470 56,061,019 +356,304 2.19% 26,374,161
2013-11-11 2013-11-07 0.477 55,704,715 -143,478 2.18% 26,555,957
2013-11-08 2013-11-06 0.477 55,848,193 +406,521 2.18% 26,624,357
2013-11-07 2013-11-05 0.483 55,441,672 +23,914 2.17% 26,778,328
2013-11-06 2013-11-04 0.477 55,417,758 -84,493 2.16% 26,419,157
2013-11-05 2013-11-01 0.470 55,502,251 +167,391 2.17% 26,111,286
2013-11-04 2013-10-31 0.464 55,334,860 +87,681 2.16% 25,685,436
2013-11-01 2013-10-30 0.464 55,247,179 -47,826 2.16% 25,644,736
2013-10-31 2013-10-29 0.458 55,295,005 +255,073 2.16% 25,320,085
2013-10-30 2013-10-28 0.458 55,039,932 -1,021,884 2.15% 25,203,285
2013-10-29 2013-10-25 0.470 56,061,816 +23,913 2.19% 26,374,536
2013-10-28 2013-10-24 0.477 56,037,903 +36,666 2.19% 26,714,797
2013-10-25 2013-10-23 0.489 56,001,237 +137,102 2.19% 27,399,878
2013-10-24 2013-10-22 0.496 55,864,135 +27,898 2.18% 27,683,218
2013-10-23 2013-10-21 0.496 55,836,237 -404,927 2.18% 27,669,393
2013-10-22 2013-10-18 0.489 56,241,164 +79,710 2.20% 27,517,268
2013-10-21 2013-10-17 0.489 56,161,454 -123,551 2.19% 27,478,268
2013-10-18 2013-10-16 0.496 56,285,005 -111,594 2.20% 27,891,778
2013-10-17 2013-10-15 0.496 56,396,599 -98,044 2.20% 27,947,078
2013-10-16 2013-10-11 0.489 56,494,643 -98,840 2.21% 27,641,288
2013-10-11 2013-10-09 0.489 56,593,483 +302,898 2.21% 27,689,648
2013-10-10 2013-10-08 0.502 56,290,585 -211,231 2.20% 28,247,639
2013-10-09 2013-10-07 0.496 56,501,816 -734,131 2.21% 27,999,218
2013-10-08 2013-10-04 0.489 57,235,947 -31,884 2.24% 28,003,988
2013-10-07 2013-10-03 0.483 57,267,831 -1,602,971 2.24% 27,660,362
2013-10-04 2013-10-02 0.496 58,870,802 -924,638 2.30% 29,173,158
2013-10-03 2013-09-30 0.477 59,795,440 -471,884 2.34% 28,506,117
2013-10-02 2013-09-27 0.458 60,267,324 +223,189 2.35% 27,596,956
2013-09-30 2013-09-26 0.477 60,044,135 -672,754 2.35% 28,624,677
2013-09-27 2013-09-25 0.452 60,716,889 -56,683 2.37% 27,421,955
2013-09-26 2013-09-24 0.445 60,773,572 -71,739 2.37% 27,066,339
2013-09-25 2013-09-23 0.458 60,845,311 +111,594 2.38% 27,861,621
2013-09-24 2013-09-19 0.452 60,733,717 +165,798 2.37% 27,429,555
2013-09-23 2013-09-18 0.452 60,567,919 -318,841 2.37% 27,354,675
2013-09-19 2013-09-17 0.452 60,886,760 +970,072 2.38% 27,498,675
2013-09-18 2013-09-16 0.452 59,916,688 +35,073 2.34% 27,060,555
2013-09-17 2013-09-13 0.452 59,881,615 +737,128 2.34% 27,044,715
2013-09-16 2013-09-12 0.452 59,144,487 -121,159 2.31% 26,711,801
2013-09-13 2013-09-11 0.452 59,265,646 +229,565 2.31% 26,766,521
2013-09-12 2013-09-10 0.458 59,036,081 +597,268 2.31% 27,033,158
2013-09-11 2013-09-09 0.458 58,438,813 +39,855 2.28% 26,759,664
2013-09-10 2013-09-06 0.470 58,398,958 -47,826 2.28% 27,474,055
2013-09-09 2013-09-05 0.464 58,446,784 +143,478 2.28% 27,129,934
2013-09-06 2013-09-04 0.464 58,303,306 -44,637 2.28% 27,063,335
2013-09-05 2013-09-03 0.470 58,347,943 +71,739 2.28% 27,450,055
2013-09-04 2013-09-02 0.470 58,276,204 -15,942 2.28% 27,416,305
2013-09-03 2013-08-30 0.464 58,292,146 -1,514,493 2.28% 27,058,154
2013-09-02 2013-08-29 0.445 59,806,639 -334,783 2.34% 26,635,702
2013-08-30 2013-08-28 0.439 60,141,422 +111,595 2.35% 26,407,552
2013-08-29 2013-08-27 0.458 60,029,827 +183,333 2.34% 27,488,204
2013-08-28 2013-08-26 0.464 59,846,494 +398,551 2.34% 27,779,654
2013-08-27 2013-08-23 0.464 59,447,943 -31,884 2.32% 27,594,654
2013-08-26 2013-08-22 0.470 59,479,827 +358,695 2.32% 27,982,555
2013-08-23 2013-08-21 0.464 59,121,132 +193,696 2.31% 27,442,955
2013-08-22 2013-08-20 0.470 58,927,436 +585,870 2.30% 27,722,680
2013-08-21 2013-08-19 0.489 58,341,566 -39,856 2.28% 28,544,937
2013-08-20 2013-08-16 0.483 58,381,422 +79,711 2.28% 28,198,227
2013-08-19 2013-08-15 0.489 58,301,711 +1,171,739 2.28% 28,525,437
2013-08-16 2013-08-13 0.496 57,129,972 +1,570,290 2.23% 28,310,498
2013-08-15 2013-08-12 0.502 55,559,682 -239,131 2.17% 27,880,859
2013-08-13 2013-08-09 0.496 55,798,813 +79,710 2.18% 27,650,848
2013-08-12 2013-08-08 0.489 55,719,103 -310,869 2.18% 27,261,837
2013-08-09 2013-08-07 0.489 56,029,972 -57,392 2.19% 27,413,937
2013-08-08 2013-08-06 0.502 56,087,364 +175,363 2.19% 28,145,659
2013-08-07 2013-08-05 0.502 55,912,001 +420,869 2.18% 28,057,659
2013-08-06 2013-08-02 0.502 55,491,132 +364,276 2.17% 27,846,459
2013-08-05 2013-08-01 0.502 55,126,856 +263,043 2.15% 27,663,659
2013-08-02 2013-07-31 0.496 54,863,813 +47,826 2.14% 27,187,513
2013-08-01 2013-07-30 0.502 54,815,987 +773,986 2.14% 27,507,659
2013-07-31 2013-07-29 0.521 54,042,001 -34,276 2.11% 28,136,231
2013-07-30 2013-07-26 0.508 54,076,277 +145,870 2.11% 27,475,665
2013-07-29 2013-07-25 0.508 53,930,407 +103,623 2.11% 27,401,550
2013-07-26 2013-07-24 0.521 53,826,784 -329,203 2.10% 28,024,181
2013-07-25 2013-07-23 0.514 54,155,987 -306,087 2.12% 27,855,870
2013-07-24 2013-07-22 0.514 54,462,074 -948,550 2.13% 28,013,310
2013-07-23 2013-07-19 0.502 55,410,624 +156,231 2.16% 27,806,059
2013-07-22 2013-07-18 0.508 55,254,393 +76,168 2.16% 28,074,255
2013-07-19 2013-07-17 0.502 55,178,225 -258,261 2.16% 27,689,437
2013-07-18 2013-07-16 0.514 55,436,486 -1,164,565 2.17% 28,514,513
2013-07-17 2013-07-15 0.489 56,601,051 -172,971 2.21% 27,693,351
2013-07-16 2013-07-12 0.483 56,774,022 -119,565 2.22% 27,421,853
2013-07-15 2013-07-11 0.489 56,893,587 -167,391 2.22% 27,836,480
2013-07-12 2013-07-10 0.483 57,060,978 -92,464 2.23% 27,560,452
2013-07-11 2013-07-09 0.477 57,153,442 +103,623 2.23% 27,246,605
2013-07-10 2013-07-08 0.489 57,049,819 -159,420 2.23% 27,912,921
2013-07-09 2013-07-05 0.489 57,209,239 +142,681 2.23% 27,990,920
2013-07-08 2013-07-04 0.489 57,066,558 +16,739 2.23% 27,921,110
2013-07-05 2013-07-03 0.489 57,049,819 -183,333 2.23% 27,912,921
2013-07-04 2013-07-02 0.502 57,233,152 -290,942 2.24% 28,720,636
2013-07-03 2013-06-28 0.496 57,524,094 -181,739 2.25% 28,505,803
2013-07-02 2013-06-27 0.489 57,705,833 +129,130 2.25% 28,233,890
2013-06-28 2013-06-26 0.508 57,576,703 +872,826 2.25% 29,254,199
2013-06-27 2013-06-25 0.496 56,703,877 +2,687,826 2.21% 28,099,349
2013-06-26 2013-06-24 0.527 54,016,051 +102,029 2.11% 28,461,548
2013-06-25 2013-06-21 0.565 53,914,022 +87,681 2.11% 30,436,916
2013-06-24 2013-06-20 0.533 53,826,341 -104,420 2.10% 28,699,226
2013-06-21 2013-06-19 0.546 53,930,761 +47,826 2.11% 29,431,487
2013-06-20 2013-06-18 0.546 53,882,935 +715,797 2.10% 29,405,387
2013-06-19 2013-06-17 0.577 53,167,138 +259,855 2.08% 30,682,272
2013-06-18 2013-06-14 0.514 52,907,283 -64,565 2.07% 27,213,582
2013-06-17 2013-06-13 0.527 52,971,848 +21,522 2.07% 27,911,348
2013-06-14 2013-06-11 0.527 52,950,326 -341,160 2.07% 27,900,008
2013-06-13 2013-06-10 0.489 53,291,486 -63,768 2.08% 26,074,071
2013-06-11 2013-06-07 0.483 53,355,254 -167,391 2.08% 25,770,588
2013-06-10 2013-06-06 0.489 53,522,645 -172,174 2.09% 26,187,170
2013-06-07 2013-06-05 0.489 53,694,819 +133,913 2.10% 26,271,411
2013-06-06 2013-06-04 0.477 53,560,906 +5,580 2.09% 25,533,945
2013-06-05 2013-06-03 0.483 53,555,326 -7,971 2.09% 25,867,222
2013-06-04 2013-05-31 0.489 53,563,297 -15,942 2.09% 26,207,060
2013-06-03 2013-05-30 0.496 53,579,239 +263,043 2.09% 26,550,948
2013-05-31 2013-05-29 0.496 53,316,196 +227,174 2.08% 26,420,599
2013-05-30 2013-05-28 0.514 53,089,022 -70,942 2.07% 27,307,062
2013-05-29 2013-05-27 0.502 53,159,964 +223,189 2.08% 26,676,636
2013-05-28 2013-05-24 0.483 52,936,775 +370,652 2.07% 25,568,462
2013-05-27 2013-05-23 0.502 52,566,123 -682,319 2.05% 26,378,636
2013-05-24 2013-05-22 0.527 53,248,442 -99,638 2.23% 28,057,088
2013-05-23 2013-05-21 0.527 53,348,080 +87,239 2.24% 28,109,588
2013-05-22 2013-05-20 0.514 53,260,841 -1,474,638 2.24% 27,395,440
2013-05-21 2013-05-16 0.527 54,735,479 -5,687,319 2.30% 28,840,621
2013-05-20 2013-05-15 0.565 60,422,798 -27,366 2.54% 34,111,416
2013-05-16 2013-05-14 0.527 60,450,164 -37,641 2.54% 31,851,741
2013-05-15 2013-05-13 0.546 60,487,805 +1,060,933 2.54% 33,009,845
2013-05-14 2013-05-10 0.533 59,426,872 +23,116 2.49% 31,685,328
2013-05-13 2013-05-09 0.546 59,403,756 -406,522 2.49% 32,418,250
2013-05-10 2013-05-08 0.546 59,810,278 -1,063,333 2.51% 32,640,100
2013-05-09 2013-05-07 0.527 60,873,611 -840,942 2.55% 32,074,859
2013-05-08 2013-05-06 0.496 61,714,553 -278,986 2.59% 30,582,366
2013-05-07 2013-05-03 0.489 61,993,539 -107,608 2.60% 30,331,748
2013-05-06 2013-05-02 0.483 62,101,147 +198,478 2.61% 29,994,854
2013-05-03 2013-04-30 0.464 61,902,669 -63,768 2.60% 28,734,093
2013-04-30 2013-04-26 0.458 61,966,437 +38,261 2.60% 28,374,995
2013-04-29 2013-04-25 0.458 61,928,176 +181,739 2.60% 28,357,475
2013-04-26 2013-04-24 0.464 61,746,437 +74,130 2.59% 28,661,573
2013-04-25 2013-04-23 0.452 61,672,307 -70,145 2.59% 27,853,456
2013-04-24 2013-04-22 0.458 61,742,452 +43,841 2.59% 28,272,430
2013-04-23 2013-04-19 0.452 61,698,611 +55,797 2.59% 27,865,336
2013-04-22 2013-04-18 0.445 61,642,814 +11,957 2.59% 27,453,468
2013-04-19 2013-04-17 0.452 61,630,857 -37,464 2.59% 27,834,736
2013-04-18 2013-04-16 0.464 61,668,321 +166,594 2.59% 28,625,313
2013-04-17 2013-04-15 0.445 61,501,727 -177,754 2.58% 27,390,633
2013-04-16 2013-04-12 0.458 61,679,481 +79,711 2.59% 28,243,595
2013-04-15 2013-04-11 0.458 61,599,770 -276,595 2.58% 28,207,095
2013-04-12 2013-04-10 0.483 61,876,365 -30,289 2.60% 29,886,284
2013-04-11 2013-04-09 0.445 61,906,654 -88,479 2.60% 27,570,973
2013-04-10 2013-04-08 0.433 61,995,133 -255,072 2.60% 26,832,621
2013-04-09 2013-04-05 0.433 62,250,205 +39,855 2.61% 26,943,021
2013-04-08 2013-04-03 0.477 62,210,350 +125,145 2.61% 29,657,370
2013-04-05 2013-04-02 0.483 62,085,205 -47,826 2.61% 29,987,154
2013-04-03 2013-03-28 0.514 62,133,031 +2,044,565 2.61% 31,958,972
2013-04-02 2013-03-27 0.521 60,088,466 +701,449 2.52% 31,284,240
2013-03-28 2013-03-26 0.521 59,387,017 +614,565 2.49% 30,919,041
2013-03-27 2013-03-25 0.558 58,772,452 +891,957 2.47% 32,811,057
2013-03-26 2013-03-22 0.571 57,880,495 +220,797 2.43% 33,039,239
2013-03-25 2013-03-21 0.558 57,659,698 +191,304 2.42% 32,189,837
2013-03-22 2013-03-20 0.558 57,468,394 +7,174 2.41% 32,083,037
2013-03-21 2013-03-19 0.539 57,461,220 -164,203 2.41% 30,997,716
2013-03-20 2013-03-18 0.546 57,625,423 +985,567 2.42% 31,447,765
2013-03-19 2013-03-15 0.583 56,639,856 -742,899 2.85% 33,041,632
2013-03-18 2013-03-14 0.590 57,382,755 +215,218 2.89% 33,834,959
2013-03-15 2013-03-13 0.583 57,167,537 -1,327,174 2.88% 33,349,462
2013-03-14 2013-03-12 0.602 58,494,711 +776,377 2.95% 35,224,451
2013-03-13 2013-03-11 0.640 57,718,334 +7,268,237 2.91% 36,929,240
2013-03-12 2013-03-08 0.608 50,450,097 -35,073 2.54% 30,696,591
2013-03-11 2013-03-07 0.627 50,485,170 +40,653 2.54% 31,667,970
2013-03-08 2013-03-06 0.640 50,444,517 +432,029 2.54% 32,275,319
2013-03-07 2013-03-05 0.640 50,012,488 -621,740 2.52% 31,998,899
2013-03-06 2013-03-04 0.615 50,634,228 +55,798 2.55% 31,126,241
2013-03-05 2013-03-01 0.615 50,578,430 +918,260 2.55% 31,091,940
2013-03-04 2013-02-28 0.602 49,660,170 +524,493 2.50% 29,904,451
2013-03-01 2013-02-27 0.583 49,135,677 +366,667 2.47% 28,663,967
2013-02-28 2013-02-26 0.571 48,769,010 -347,536 2.46% 27,838,238
2013-02-27 2013-02-25 0.583 49,116,546 -55,797 2.47% 28,652,807
2013-02-26 2013-02-22 0.596 49,172,343 -379,421 2.48% 29,302,246
2013-02-25 2013-02-21 0.583 49,551,764 -7,174 2.50% 28,906,697
2013-02-22 2013-02-20 0.608 49,558,938 +302,899 2.50% 30,154,361
2013-02-21 2013-02-19 0.596 49,256,039 +46,232 2.48% 29,352,121
2013-02-20 2013-02-18 0.615 49,209,807 -824,203 2.48% 30,250,610
2013-02-19 2013-02-15 0.621 50,034,010 +990,794 2.52% 31,071,120
2013-02-18 2013-02-14 0.602 49,043,216 +268,623 2.47% 29,532,933
2013-02-15 2013-02-08 0.583 48,774,593 +460,725 2.46% 28,453,324
2013-02-14 2013-02-07 0.583 48,313,868 +310,869 2.43% 28,184,554
2013-02-08 2013-02-06 0.602 48,002,999 +711,812 2.42% 28,906,533
2013-02-07 2013-02-05 0.596 47,291,187 +78,913 2.38% 28,181,248
2013-02-06 2013-02-04 0.608 47,212,274 -102,826 2.38% 28,726,523
2013-02-05 2013-02-01 0.615 47,315,100 +1,594 2.38% 29,085,882
2013-02-04 2013-01-31 0.596 47,313,506 -89,275 2.38% 28,194,548
2013-02-01 2013-01-30 0.608 47,402,781 +369,058 2.39% 28,842,438
2013-01-31 2013-01-29 0.608 47,033,723 -15,145 2.37% 28,617,883
2013-01-30 2013-01-28 0.596 47,048,868 +718,188 2.37% 28,036,848
2013-01-29 2013-01-25 0.615 46,330,680 +346,739 2.33% 28,480,733
2013-01-28 2013-01-24 0.640 45,983,941 -199,275 2.32% 29,421,362
2013-01-25 2013-01-23 0.640 46,183,216 -753,261 2.33% 29,548,861
2013-01-24 2013-01-22 0.652 46,936,477 -1,968,044 2.36% 30,619,651
2013-01-23 2013-01-21 0.602 48,904,521 +1,698,624 2.46% 29,449,413
2013-01-22 2013-01-18 0.640 47,205,897 -3,986 2.38% 30,203,191
2013-01-21 2013-01-17 0.652 47,209,883 +632,899 2.38% 30,798,011
2013-01-18 2013-01-16 0.665 46,576,984 +1,710,402 2.35% 30,969,460
2013-01-17 2013-01-15 0.728 44,866,582 +432,029 2.26% 32,646,557
2013-01-16 2013-01-14 0.715 44,434,553 +302,899 2.24% 31,774,745
2013-01-15 2013-01-11 0.753 44,131,654 +3,397,158 2.22% 33,219,100
2013-01-14 2013-01-10 0.778 40,734,496 +3,922,536 2.05% 31,684,032
2013-01-11 2013-01-09 0.828 36,811,960 +347,536 1.85% 30,480,303
2013-01-10 2013-01-08 0.753 36,464,424 +546,812 1.84% 27,447,766
2013-01-09 2013-01-07 0.815 35,917,612 +7,596,731 1.81% 29,289,180
2013-01-08 2013-01-04 0.778 28,320,881 -3,368,550 1.43% 22,028,496
2013-01-07 2013-01-03 0.652 31,689,431 +1,562,319 1.60% 20,673,032
2013-01-04 2013-01-02 0.640 30,127,112 +893,550 1.52% 19,275,874
2013-01-03 2012-12-31 0.640 29,233,562 -4,206,304 1.47% 18,704,164
2013-01-02 2012-12-27 0.665 33,439,866 +4,795,362 1.68% 22,234,471
2012-12-28 2012-12-24 0.703 28,644,504 -18,333 1.44% 20,124,066
2012-12-27 2012-12-20 0.715 28,662,837 +2,920,580 1.44% 20,496,534
2012-12-21 2012-12-19 0.615 25,742,257 -116,377 1.30% 15,824,467
2012-12-20 2012-12-18 0.527 25,858,634 -2,392 1.30% 13,625,149
2012-12-19 2012-12-17 0.539 25,861,026 -136,126 1.30% 13,950,848
2012-12-18 2012-12-14 0.533 25,997,152 +47,826 1.31% 13,861,209
2012-12-17 2012-12-13 0.533 25,949,326 +366,667 1.31% 13,835,709
2012-12-14 2012-12-12 0.546 25,582,659 +853,611 1.29% 13,961,155
2012-12-13 2012-12-11 0.502 24,729,048 -41,449 1.38% 12,409,486
2012-12-11 2012-12-07 0.496 24,770,497 -97,247 1.39% 12,274,907
2012-12-10 2012-12-06 0.489 24,867,744 -11,956 1.39% 12,167,109
2012-12-07 2012-12-05 0.502 24,879,700 +155,434 1.39% 12,485,086
2012-12-06 2012-12-04 0.483 24,724,266 +87,682 1.38% 11,941,820
2012-12-05 2012-12-03 0.477 24,636,584 +19,927 1.38% 11,744,931
2012-12-04 2012-11-30 0.489 24,616,657 +7,971 1.38% 12,044,259
2012-12-03 2012-11-29 0.489 24,608,686 -31,884 1.38% 12,040,359
2012-11-30 2012-11-28 0.489 24,640,570 -39,855 1.38% 12,055,959
2012-11-29 2012-11-27 0.489 24,680,425 -7,971 1.38% 12,075,459
2012-11-28 2012-11-26 0.496 24,688,396 -30,290 1.38% 12,234,222
2012-11-27 2012-11-23 0.508 24,718,686 +19,928 1.38% 12,559,340
2012-11-23 2012-11-21 0.496 24,698,758 +6,376 1.38% 12,239,357
2012-11-22 2012-11-20 0.496 24,692,382 +70,943 1.38% 12,236,198
2012-11-21 2012-11-19 0.496 24,621,439 +175,362 1.38% 12,201,042
2012-11-20 2012-11-16 0.512 24,446,077 -132,319 1.37% 12,513,522
2012-11-19 2012-11-15 0.512 24,578,396 +311,815 1.38% 12,581,254
2012-11-16 2012-11-14 0.525 24,266,581 +178,020 1.37% 12,728,349
2012-11-15 2012-11-13 0.518 24,088,561 -188,305 1.36% 12,482,745
2012-11-14 2012-11-12 0.531 24,276,866 +90,987 1.37% 12,887,162
2012-11-13 2012-11-09 0.556 24,185,879 +34,813 1.36% 13,450,237
2012-11-12 2012-11-08 0.556 24,151,066 +320,435 1.36% 13,430,876
2012-11-09 2012-11-07 0.588 23,830,631 +87,032 1.34% 14,005,669
2012-11-08 2012-11-06 0.537 23,743,599 +19,779 1.34% 12,754,130
2012-11-07 2012-11-05 0.550 23,723,820 -401,136 1.34% 13,043,353
2012-11-06 2012-11-02 0.569 24,124,956 +79,119 1.36% 13,721,273
2012-11-05 2012-11-01 0.562 24,045,837 +30,066 1.36% 13,524,315
2012-11-02 2012-10-31 0.550 24,015,771 -63,296 1.35% 13,203,868
2012-11-01 2012-10-30 0.550 24,079,067 -23,736 1.36% 13,238,668
2012-10-31 2012-10-29 0.562 24,102,803 +72,790 1.36% 13,556,355
2012-10-30 2012-10-26 0.531 24,030,013 -87,031 1.35% 12,756,122
2012-10-29 2012-10-25 0.562 24,117,044 +87,031 1.36% 13,564,365
2012-10-26 2012-10-24 0.594 24,030,013 +43,516 1.35% 14,274,708
2012-10-25 2012-10-22 0.588 23,986,497 +346,544 1.35% 14,097,274
2012-10-24 2012-10-19 0.556 23,639,953 -348,126 1.33% 13,146,637
2012-10-19 2012-10-17 0.506 23,988,079 +158,239 1.35% 12,127,487
2012-10-18 2012-10-16 0.506 23,829,840 -43,516 1.34% 12,047,488
2012-10-17 2012-10-15 0.499 23,873,356 -7,912 1.35% 11,918,619
2012-10-16 2012-10-12 0.499 23,881,268 -15,824 1.35% 11,922,569
2012-10-15 2012-10-11 0.493 23,897,092 -39,560 1.35% 11,779,451
2012-10-12 2012-10-10 0.499 23,936,652 +39,560 1.35% 11,950,219
2012-10-10 2012-10-08 0.493 23,897,092 -148,745 1.35% 11,779,451
2012-10-09 2012-10-05 0.512 24,045,837 -14,241 1.36% 12,308,646
2012-10-08 2012-10-04 0.525 24,060,078 -179,602 1.36% 12,620,033
2012-10-05 2012-10-03 0.493 24,239,680 -79,120 1.37% 11,948,320
2012-10-03 2012-09-27 0.487 24,318,800 +102,856 1.37% 11,833,637
2012-09-28 2012-09-26 0.480 24,215,944 +98,900 1.37% 11,630,553
2012-09-27 2012-09-25 0.474 24,117,044 +311,731 1.36% 11,430,644
2012-09-26 2012-09-24 0.493 23,805,313 +291,161 1.34% 11,734,210
2012-09-25 2012-09-21 0.518 23,514,152 +304,611 1.33% 12,185,085
2012-09-24 2012-09-20 0.569 23,209,541 +70,416 1.31% 13,200,623
2012-09-21 2012-09-19 0.569 23,139,125 +22,154 1.30% 13,160,574
2012-09-19 2012-09-17 0.562 23,116,971 +154,283 1.30% 13,001,885
2012-09-18 2012-09-14 0.600 22,962,688 +308,567 1.29% 13,785,792
2012-09-17 2012-09-13 0.600 22,654,121 -56,966 1.28% 13,600,541
2012-09-14 2012-09-12 0.543 22,711,087 +12,659 1.28% 12,343,029
2012-09-12 2012-09-10 0.525 22,698,428 -15,824 1.28% 11,905,818
2012-09-10 2012-09-06 0.499 22,714,252 +15,824 1.28% 11,339,944
2012-09-07 2012-09-05 0.493 22,698,428 +8,703 1.28% 11,188,600
2012-09-05 2012-09-03 0.506 22,689,725 -7,912 1.28% 11,471,088
2012-09-04 2012-08-31 0.499 22,697,637 +71,208 1.28% 11,331,649
2012-09-03 2012-08-30 0.493 22,626,429 -6,330 1.28% 11,153,110
2012-08-31 2012-08-29 0.518 22,632,759 -395,598 1.28% 11,728,345
2012-08-28 2012-08-24 0.550 23,028,357 -55,384 1.30% 12,660,988
2012-08-27 2012-08-23 0.556 23,083,741 +7,121 1.30% 12,837,316
2012-08-24 2012-08-22 0.550 23,076,620 +55,383 1.30% 12,687,523
2012-08-22 2012-08-20 0.556 23,021,237 -4,747 1.30% 12,802,557
2012-08-20 2012-08-16 0.537 23,025,984 -44,307 1.30% 12,368,656
2012-08-17 2012-08-15 0.556 23,070,291 +7,912 1.30% 12,829,836
2012-08-16 2012-08-14 0.569 23,062,379 +164,569 1.30% 13,116,924
2012-08-14 2012-08-10 0.600 22,897,810 +55,384 1.29% 13,746,842
2012-08-13 2012-08-09 0.645 22,842,426 +4,747 1.29% 14,724,067
2012-08-10 2012-08-08 0.594 22,837,679 +39,560 1.29% 13,566,418
2012-08-08 2012-08-06 0.600 22,798,119 +23,736 1.29% 13,686,991
2012-08-06 2012-08-02 0.600 22,774,383 -31,648 1.28% 13,672,741
2012-08-03 2012-08-01 0.588 22,806,031 +78,328 1.29% 13,403,494
2012-08-02 2012-07-31 0.600 22,727,703 -434,367 1.28% 13,644,717
2012-08-01 2012-07-30 0.594 23,162,070 +79,120 1.31% 13,759,118
2012-07-31 2012-07-27 0.632 23,082,950 -7,912 1.30% 14,587,360
2012-07-30 2012-07-26 0.619 23,090,862 +60,131 1.30% 14,300,512
2012-07-27 2012-07-25 0.588 23,030,731 +7,912 1.30% 13,535,554
2012-07-26 2012-07-24 0.594 23,022,819 +43,516 1.30% 13,676,398
2012-07-25 2012-07-23 0.632 22,979,303 -30,857 1.30% 14,521,859
2012-07-24 2012-07-20 0.632 23,010,160 +5,539 1.30% 14,541,360
2012-07-23 2012-07-19 0.645 23,004,621 +10,285 1.30% 14,828,616
2012-07-19 2012-07-17 0.670 22,994,336 +55,384 1.30% 15,403,241
2012-07-18 2012-07-16 0.645 22,938,952 +295,908 1.29% 14,786,287
2012-07-13 2012-07-11 0.670 22,643,044 +17,406 1.28% 15,167,921
2012-07-11 2012-07-09 0.708 22,625,638 -160,613 1.28% 16,014,163
2012-07-10 2012-07-06 0.720 22,786,251 +23,736 1.28% 16,415,840
2012-07-09 2012-07-05 0.708 22,762,515 -1,159,104 1.28% 16,111,043
2012-07-06 2012-07-04 0.720 23,921,619 -130,547 1.35% 17,233,790
2012-07-05 2012-07-03 0.746 24,052,166 -299,864 1.36% 17,935,834
2012-07-04 2012-06-29 0.758 24,352,030 -27,692 1.37% 18,467,231
2012-07-03 2012-06-28 0.733 24,379,722 +7,912 1.37% 17,871,957
2012-06-29 2012-06-27 0.746 24,371,810 +3,165 1.37% 18,174,194
2012-06-28 2012-06-26 0.746 24,368,645 -102,856 1.37% 18,171,834
2012-06-27 2012-06-25 0.771 24,471,501 +79,120 1.38% 18,867,129
2012-06-26 2012-06-22 0.822 24,392,381 -47,472 1.37% 20,039,317
2012-06-25 2012-06-21 0.809 24,439,853 -3,956 1.38% 19,769,420
2012-06-22 2012-06-20 0.847 24,443,809 +18,198 1.38% 20,699,462
2012-06-21 2012-06-19 0.872 24,425,611 +1,523,054 1.38% 21,301,486
2012-06-20 2012-06-18 0.809 22,902,557 -87,823 1.29% 18,525,900
2012-06-19 2012-06-15 0.746 22,990,380 +23,736 1.30% 17,144,054
2012-06-18 2012-06-14 0.683 22,966,644 -15,824 1.29% 15,674,968
2012-06-15 2012-06-13 0.695 22,982,468 -33,230 1.30% 15,976,245
2012-06-14 2012-06-12 0.670 23,015,698 +71,207 1.30% 15,417,551
2012-06-13 2012-06-11 0.657 22,944,491 -2,373 1.29% 15,079,854
2012-06-12 2012-06-08 0.632 22,946,864 -43,516 1.29% 14,501,359
2012-06-11 2012-06-07 0.645 22,990,380 -24,527 1.30% 14,819,437
2012-06-08 2012-06-06 0.632 23,014,907 +16,615 1.30% 14,544,359
2012-06-06 2012-06-04 0.619 22,998,292 +7,912 1.30% 14,243,182
2012-06-05 2012-06-01 0.657 22,990,380 +71,208 1.30% 15,110,014
2012-06-04 2012-05-31 0.670 22,919,172 +38,768 1.29% 15,352,891
2012-06-01 2012-05-30 0.657 22,880,404 +1,583 1.29% 15,037,734
2012-05-31 2012-05-29 0.683 22,878,821 -39,560 1.29% 15,615,028
2012-05-30 2012-05-28 0.657 22,918,381 +15,033 1.29% 15,062,694
2012-05-29 2012-05-25 0.632 22,903,348 +7,912 1.29% 14,473,859
2012-05-28 2012-05-24 0.657 22,895,436 -18,198 1.29% 15,047,614
2012-05-25 2012-05-23 0.645 22,913,634 +261,095 1.29% 14,769,967
2012-05-24 2012-05-22 0.683 22,652,539 +23,736 1.28% 15,460,588
2012-05-23 2012-05-21 0.657 22,628,803 +47,472 1.28% 14,872,374
2012-05-22 2012-05-18 0.695 22,581,331 +87,032 1.27% 15,697,395
2012-05-21 2012-05-17 0.720 22,494,299 -3,956 1.27% 16,205,510
2012-05-18 2012-05-16 0.720 22,498,255 -70,417 1.27% 16,208,360
2012-05-17 2012-05-15 0.746 22,568,672 +155,075 1.27% 16,829,584
2012-05-15 2012-05-11 0.746 22,413,597 -3,956 1.26% 16,713,944
2012-05-14 2012-05-10 0.771 22,417,553 +11,868 1.26% 17,283,568
2012-05-11 2012-05-09 0.758 22,405,685 +15,824 1.26% 16,991,231
2012-05-10 2012-05-08 0.784 22,389,861 -128,174 1.26% 17,545,205
2012-05-09 2012-05-07 0.809 22,518,035 +71,207 1.27% 18,214,860
2012-05-08 2012-05-04 0.822 22,446,828 -25,318 1.27% 18,440,968
2012-05-07 2012-05-03 0.847 22,472,146 +59,340 1.27% 19,029,822
2012-05-04 2012-05-02 0.872 22,412,806 -23,736 1.26% 19,546,126
2012-05-03 2012-04-30 0.822 22,436,542 +96,526 1.26% 18,432,517
2012-05-02 2012-04-27 0.822 22,340,016 +15,824 1.26% 18,353,217
2012-04-30 2012-04-26 0.834 22,324,192 -30,066 1.26% 18,622,374
2012-04-26 2012-04-24 0.859 22,354,258 +39,560 1.26% 19,212,529
2012-04-25 2012-04-23 0.847 22,314,698 +15,824 1.26% 18,896,492
2012-04-24 2012-04-20 0.872 22,298,874 -128,965 1.26% 19,446,766
2012-04-23 2012-04-19 0.834 22,427,839 -791 1.26% 18,708,835
2012-04-20 2012-04-18 0.859 22,428,630 +64,087 1.26% 19,276,449
2012-04-19 2012-04-17 0.859 22,364,543 -30,857 1.26% 19,221,369
2012-04-18 2012-04-16 0.859 22,395,400 -37,977 1.26% 19,247,889
2012-04-17 2012-04-13 0.872 22,433,377 -55,384 1.26% 19,564,066
2012-04-16 2012-04-12 0.847 22,488,761 +26,109 1.27% 19,043,892
2012-04-13 2012-04-11 0.847 22,462,652 +330,721 1.27% 19,021,782
2012-04-12 2012-04-10 0.885 22,131,931 +77,537 1.25% 19,580,903
2012-04-11 2012-04-05 0.935 22,054,394 +49,846 1.24% 20,627,292
2012-04-10 2012-04-03 0.961 22,004,548 +83,866 1.24% 21,136,906
2012-04-05 2012-04-02 0.923 21,920,682 +65,670 1.24% 20,225,175
2012-04-03 2012-03-30 0.961 21,855,012 -337,050 1.23% 20,993,266
2012-04-02 2012-03-29 0.973 22,192,062 +55,384 1.25% 21,597,513
2012-03-30 2012-03-28 0.986 22,136,678 +136,086 1.25% 21,823,400
2012-03-29 2012-03-27 1.036 22,000,592 +39,559 1.24% 22,801,509
2012-03-27 2012-03-23 1.049 21,961,033 +23,736 1.24% 23,038,077
2012-03-26 2012-03-22 1.062 21,937,297 +143,998 1.24% 23,290,444
2012-03-23 2012-03-21 1.074 21,793,299 +7,912 1.23% 23,413,011
2012-03-22 2012-03-20 1.074 21,785,387 -18,989 1.23% 23,404,511
2012-03-21 2012-03-19 1.087 21,804,376 -98,899 1.23% 23,700,499
2012-03-20 2012-03-16 1.150 21,903,275 +55,384 1.23% 25,192,184
2012-03-19 2012-03-15 1.201 21,847,891 -79,120 1.23% 26,233,032
2012-03-16 2012-03-14 1.201 21,927,011 -31,648 1.24% 26,328,033
2012-03-15 2012-03-13 1.188 21,958,659 +46,681 1.24% 26,088,496
2012-03-14 2012-03-12 1.188 21,911,978 +18,988 1.24% 26,033,035
2012-03-13 2012-03-09 1.239 21,892,990 -146,371 1.23% 27,117,305
2012-03-12 2012-03-08 1.188 22,039,361 +142,415 1.24% 26,184,376
2012-03-09 2012-03-07 1.175 21,896,946 -272,171 1.23% 25,738,419
2012-03-08 2012-03-06 1.201 22,169,117 +264,259 1.25% 26,618,733
2012-03-07 2012-03-05 1.264 21,904,858 +30,066 1.23% 27,685,719
2012-03-06 2012-03-02 1.314 21,874,792 +791 1.23% 28,753,628
2012-03-05 2012-03-01 1.226 21,874,001 +68,043 1.23% 26,817,317
2012-03-02 2012-02-29 1.264 21,805,958 +19,780 1.23% 27,560,719
2012-03-01 2012-02-28 1.226 21,786,178 +102,856 1.23% 26,709,647
2012-02-29 2012-02-27 1.226 21,683,322 +90,196 1.22% 26,583,547
2012-02-28 2012-02-24 1.289 21,593,126 +352,083 1.22% 27,837,553
2012-02-27 2012-02-23 1.302 21,241,043 -355,248 1.20% 27,652,120
2012-02-24 2012-02-22 1.213 21,596,291 -265,051 1.22% 26,203,890
2012-02-23 2012-02-21 1.201 21,861,342 -41,142 1.23% 26,249,183
2012-02-22 2012-02-20 1.201 21,902,484 -45,889 1.23% 26,298,583
2012-02-21 2012-02-17 1.213 21,948,373 -3,956 1.24% 26,631,090
2012-02-20 2012-02-16 1.201 21,952,329 -94,944 1.24% 26,358,432
2012-02-17 2012-02-15 1.201 22,047,273 +122,635 1.24% 26,472,433
2012-02-16 2012-02-14 1.188 21,924,638 -9,494 1.24% 26,048,076
2012-02-15 2012-02-13 1.226 21,934,132 +82,285 1.24% 26,891,038
2012-02-14 2012-02-10 1.226 21,851,847 -5,539 1.23% 26,790,157
2012-02-13 2012-02-09 1.302 21,857,386 -195,425 1.23% 28,454,491
2012-02-10 2012-02-08 1.251 22,052,811 +467,597 1.24% 27,593,991
2012-02-09 2012-02-07 1.175 21,585,214 -118,680 1.22% 25,371,999
2012-02-08 2012-02-06 1.125 21,703,894 +109,977 1.22% 24,414,230
2012-02-07 2012-02-03 1.150 21,593,917 +126,591 1.22% 24,836,374
2012-02-06 2012-02-02 1.125 21,467,326 -79,119 1.21% 24,148,120
2012-02-03 2012-02-01 1.100 21,546,445 -20,572 1.21% 23,692,465
2012-02-02 2012-01-31 1.100 21,567,017 +31,648 1.22% 23,715,086
2012-02-01 2012-01-30 1.074 21,535,369 -42,724 1.21% 23,135,912
2012-01-31 2012-01-27 1.112 21,578,093 -214,415 1.22% 23,999,992
2012-01-30 2012-01-26 1.087 21,792,508 +93,362 1.23% 23,687,599
2012-01-27 2012-01-20 1.112 21,699,146 +395,598 1.22% 24,134,632
2012-01-26 2012-01-19 1.138 21,303,548 -394,807 1.20% 24,233,147
2012-01-20 2012-01-18 1.049 21,698,355 -61,714 1.22% 22,762,517
2012-01-19 2012-01-17 1.062 21,760,069 +23,736 1.23% 23,102,284
2012-01-18 2012-01-16 1.024 21,736,333 -19,780 1.23% 22,252,903
2012-01-17 2012-01-13 1.049 21,756,113 +158,240 1.23% 22,823,107
2012-01-16 2012-01-12 1.112 21,597,873 -27,692 1.22% 24,021,992
2012-01-12 2012-01-10 0.973 21,625,565 +24,527 1.22% 21,046,194
2012-01-11 2012-01-09 0.948 21,601,038 -4,747 1.22% 20,476,289
2012-01-09 2012-01-05 0.986 21,605,785 -15,824 1.22% 21,300,021
2012-01-06 2012-01-04 0.973 21,621,609 +23,736 1.22% 21,042,344
2012-01-04 2011-12-30 0.986 21,597,873 -7,121 1.22% 21,292,221
2012-01-03 2011-12-29 0.986 21,604,994 +41,142 1.22% 21,299,241
2011-12-30 2011-12-28 0.973 21,563,852 -1,582,394 1.22% 20,986,134
2011-12-29 2011-12-23 0.961 23,146,246 +221,535 1.30% 22,233,587
2011-12-28 2011-12-22 0.935 22,924,711 +7,912 1.29% 21,441,292
2011-12-22 2011-12-20 0.961 22,916,799 -56,175 1.29% 22,013,187
2011-12-20 2011-12-16 0.961 22,972,974 +15,824 1.29% 22,067,147
2011-12-19 2011-12-15 0.973 22,957,150 +27,692 1.29% 22,342,104
2011-12-15 2011-12-13 0.998 22,929,458 +4,747 1.29% 22,894,768
2011-12-13 2011-12-09 1.011 22,924,711 -15,824 1.29% 23,179,776
2011-12-12 2011-12-08 1.049 22,940,535 -11,867 1.29% 24,065,617
2011-12-09 2011-12-07 1.036 22,952,402 -10,286 1.29% 23,787,969
2011-12-08 2011-12-06 1.024 22,962,688 -34,022 1.29% 23,508,402
2011-12-07 2011-12-05 1.049 22,996,710 +15,824 1.30% 24,124,547
2011-12-06 2011-12-02 1.087 22,980,886 -15,824 1.30% 24,979,319
2011-12-05 2011-12-01 1.100 22,996,710 +574,410 1.30% 25,287,176
2011-12-02 2011-11-30 1.036 22,422,300 +7,911 1.26% 23,238,569
2011-12-01 2011-11-29 1.036 22,414,389 +7,912 1.26% 23,230,370
2011-11-30 2011-11-28 1.011 22,406,477 +6,330 1.26% 22,655,776
2011-11-29 2011-11-25 0.986 22,400,147 +31,648 1.26% 22,083,141
2011-11-28 2011-11-24 1.011 22,368,499 +31,648 1.26% 22,617,375
2011-11-25 2011-11-23 1.011 22,336,851 +170,107 1.26% 22,585,375
2011-11-24 2011-11-22 0.998 22,166,744 +71,208 1.25% 22,133,208
2011-11-23 2011-11-21 1.011 22,095,536 -259,513 1.25% 22,341,375
2011-11-22 2011-11-18 1.100 22,355,049 +90,988 1.26% 24,581,606
2011-11-21 2011-11-17 1.138 22,264,061 +11,868 1.26% 25,325,747
2011-11-18 2011-11-16 1.112 22,252,193 +57,757 1.25% 24,749,753
2011-11-17 2011-11-15 1.150 22,194,436 +39,560 1.25% 25,527,065
2011-11-16 2011-11-14 1.163 22,154,876 +49,054 1.25% 25,761,582
2011-11-15 2011-11-11 1.175 22,105,822 +119,471 1.25% 25,983,939
2011-11-14 2011-11-10 1.150 21,986,351 +26,110 1.24% 25,287,734
2011-11-10 2011-11-08 1.239 21,960,241 +172,481 1.24% 27,200,604
2011-11-09 2011-11-07 1.251 21,787,760 -56,967 1.23% 27,262,341
2011-11-08 2011-11-04 1.239 21,844,727 -150,327 1.23% 27,057,525
2011-11-07 2011-11-03 1.213 21,995,054 -181,975 1.24% 26,687,730
2011-11-04 2011-11-02 1.264 22,177,029 -20,572 1.25% 28,029,718
2011-11-03 2011-11-01 1.213 22,197,601 -37,186 1.25% 26,933,491
2011-11-02 2011-10-31 1.277 22,234,787 -45,098 1.25% 28,383,746
2011-11-01 2011-10-28 1.314 22,279,885 +16,615 1.26% 29,286,108
2011-10-31 2011-10-27 1.264 22,263,270 -212,041 1.25% 28,138,719
2011-10-27 2011-10-25 1.112 22,475,311 +155,075 1.27% 24,997,913
2011-10-26 2011-10-24 1.138 22,320,236 +41,142 1.26% 25,389,647
2011-10-25 2011-10-21 1.087 22,279,094 +11,077 1.26% 24,216,499
2011-10-21 2011-10-19 1.112 22,268,017 -51,428 1.26% 24,767,353
2011-10-20 2011-10-18 1.074 22,319,445 +109,977 1.26% 23,978,261
2011-10-19 2011-10-17 1.226 22,209,468 +68,834 1.25% 27,228,597
2011-10-18 2011-10-14 1.163 22,140,634 -15,824 1.25% 25,745,021
2011-10-17 2011-10-13 1.213 22,156,458 +167,733 1.25% 26,883,570
2011-10-14 2011-10-12 1.125 21,988,725 -12,659 1.24% 24,734,630
2011-10-13 2011-10-11 1.074 22,001,384 -35,604 1.24% 23,636,561
2011-10-12 2011-10-10 1.011 22,036,988 -20,571 1.24% 22,282,176
2011-10-11 2011-10-07 1.036 22,057,559 +22,154 1.24% 22,860,550
2011-10-10 2011-10-06 0.948 22,035,405 -93,361 1.24% 20,888,039
2011-10-07 2011-10-04 0.859 22,128,766 +15,824 1.25% 19,018,729
2011-10-06 2011-10-03 0.885 22,112,942 -76,747 1.25% 19,564,103
2011-10-04 2011-09-30 0.973 22,189,689 -166,151 1.25% 21,595,204
2011-10-03 2011-09-28 0.961 22,355,840 +89,405 1.26% 21,474,346
2011-09-30 2011-09-27 0.973 22,266,435 -143,998 1.26% 21,669,894
2011-09-28 2011-09-26 0.923 22,410,433 -3,164 1.26% 20,677,045
2011-09-27 2011-09-23 1.036 22,413,597 -30,066 1.26% 23,229,549
2011-09-26 2011-09-22 1.062 22,443,663 -1,288,069 1.27% 23,828,044
2011-09-23 2011-09-21 1.213 23,731,732 +7,912 1.34% 28,794,931
2011-09-22 2011-09-20 1.277 23,723,820 +2,374 1.34% 30,284,567
2011-09-21 2011-09-19 1.277 23,721,446 +128,174 1.34% 30,281,536
2011-09-20 2011-09-16 1.340 23,593,272 -244,480 1.33% 31,608,902
2011-09-19 2011-09-15 1.264 23,837,752 +163,778 1.34% 30,128,719
2011-09-16 2011-09-14 1.264 23,673,974 -7,912 1.33% 29,921,719
2011-09-15 2011-09-12 1.289 23,681,886 +60,131 1.33% 30,530,353
2011-09-14 2011-09-09 1.365 23,621,755 +143,998 1.33% 32,244,176
2011-09-12 2011-09-08 1.428 23,477,757 -33,231 1.32% 33,531,302
2011-09-09 2011-09-07 1.403 23,510,988 +121,845 1.33% 32,984,449
2011-09-08 2011-09-06 1.416 23,389,143 -115,515 1.32% 33,109,125
2011-09-07 2011-09-05 1.403 23,504,658 +98,900 1.32% 32,975,568
2011-09-06 2011-09-02 1.466 23,405,758 +201,755 1.32% 34,315,954
2011-09-05 2011-09-01 1.529 23,204,003 +443,861 1.31% 35,486,540
2011-09-02 2011-08-31 1.378 22,760,142 -74,372 1.28% 31,355,724
2011-09-01 2011-08-30 1.327 22,834,514 -50,637 1.29% 30,303,755
2011-08-31 2011-08-29 1.289 22,885,151 -208,876 1.29% 29,503,214
2011-08-30 2011-08-26 1.289 23,094,027 +87,032 1.30% 29,772,494
2011-08-29 2011-08-25 1.340 23,006,995 +20,571 1.30% 30,823,442
2011-08-26 2011-08-24 1.327 22,986,424 +15,033 1.30% 30,505,355
2011-08-25 2011-08-23 1.264 22,971,391 +260,304 1.29% 29,033,719
2011-08-24 2011-08-22 1.403 22,711,087 +113,141 1.28% 31,862,238
2011-08-23 2011-08-19 1.479 22,597,946 +109,185 1.27% 33,417,211
2011-08-22 2011-08-18 1.542 22,488,761 +67,252 1.27% 34,676,937
2011-08-19 2011-08-17 1.593 22,421,509 -166,152 1.26% 35,706,785
2011-08-18 2011-08-16 1.656 22,587,661 +30,066 1.27% 37,398,822
2011-08-17 2011-08-15 1.605 22,557,595 +44,307 1.27% 36,208,613
2011-08-16 2011-08-12 1.580 22,513,288 +141,624 1.27% 35,568,399
2011-08-15 2011-08-11 1.567 22,371,664 -121,844 1.26% 35,061,892
2011-08-12 2011-08-10 1.593 22,493,508 +155,866 1.27% 35,821,446
2011-08-11 2011-08-09 1.593 22,337,642 +108,394 1.26% 35,573,225
2011-08-10 2011-08-08 1.668 22,229,248 +49,054 1.25% 37,086,348
2011-08-09 2011-08-05 1.782 22,180,194 +153,492 1.25% 39,527,543
2011-08-08 2011-08-04 1.959 22,026,702 -50,637 1.24% 43,151,564
2011-08-05 2011-08-03 2.010 22,077,339 -2,373 1.24% 44,366,914
2011-08-04 2011-08-02 2.048 22,079,712 -25,318 1.24% 45,208,884
2011-08-03 2011-08-01 2.073 22,105,030 +59,339 1.25% 45,819,498
2011-08-02 2011-07-29 2.035 22,045,691 +9,495 1.24% 44,860,588
2011-08-01 2011-07-28 2.060 22,036,196 +51,427 1.24% 45,398,301
2011-07-29 2011-07-27 2.085 21,984,769 +29,275 1.24% 45,848,087
2011-07-28 2011-07-26 2.111 21,955,494 +30,065 1.24% 46,342,030
2011-07-27 2011-07-25 2.085 21,925,429 -134,503 1.24% 45,724,337
2011-07-26 2011-07-22 2.123 22,059,932 +10,285 1.24% 46,841,287
2011-07-25 2011-07-21 2.048 22,049,647 -31,648 1.24% 45,147,325
2011-07-22 2011-07-20 2.048 22,081,295 -113,932 1.24% 45,212,126
2011-07-21 2011-07-19 2.022 22,195,227 -274,545 1.25% 44,884,351
2011-07-20 2011-07-18 2.060 22,469,772 -200,173 1.27% 46,291,541
2011-07-19 2011-07-15 2.111 22,669,945 -176,437 1.28% 47,850,040
2011-07-18 2011-07-14 2.085 22,846,382 +53,010 1.29% 47,644,936
2011-07-15 2011-07-13 2.085 22,793,372 +152,701 1.28% 47,534,387
2011-07-14 2011-07-12 2.073 22,640,671 +502,410 1.28% 46,929,779
2011-07-13 2011-07-11 2.161 22,138,261 -210,458 1.25% 47,847,030
2011-07-12 2011-07-08 2.224 22,348,719 -77,537 1.26% 49,714,225
2011-07-11 2011-07-07 2.288 22,426,256 +105,229 1.26% 51,303,940
2011-07-08 2011-07-06 2.275 22,321,027 -69,626 1.26% 50,781,094
2011-07-07 2011-07-05 2.376 22,390,653 +1,049,919 1.26% 53,203,473
2011-07-06 2011-07-04 2.224 21,340,734 -115,515 1.20% 47,471,985
2011-07-05 2011-06-30 2.085 21,456,249 -6,330 1.21% 44,745,886
2011-07-04 2011-06-29 2.060 21,462,579 +88,615 1.21% 44,216,553
2011-06-30 2011-06-28 2.136 21,373,964 +71,998 1.20% 45,654,874
2011-06-29 2011-06-27 2.199 21,301,966 -1,582 1.20% 46,847,272
2011-06-28 2011-06-24 2.161 21,303,548 +104,438 1.20% 46,042,980
2011-06-27 2011-06-23 2.098 21,199,110 +30,066 1.19% 44,477,574
2011-06-24 2011-06-22 2.176 21,169,044 -49,055 1.19% 46,074,033
2011-06-23 2011-06-21 2.138 21,218,099 +598,871 1.20% 45,356,143
2011-06-22 2011-06-20 2.189 20,619,228 -40,138 1.19% 45,144,496
2011-06-21 2011-06-17 2.241 20,659,366 -120,414 1.19% 46,302,964
2011-06-20 2011-06-16 2.228 20,779,780 +42,453 1.49% 46,303,636
2011-06-17 2011-06-15 2.293 20,737,327 +402,926 1.49% 47,552,323
2011-06-16 2011-06-14 2.293 20,334,401 +192,200 1.46% 46,628,382
2011-06-15 2011-06-13 2.319 20,142,201 +51,717 1.44% 46,709,547
2011-06-14 2011-06-10 2.319 20,090,484 +43,225 1.44% 46,589,616
2011-06-13 2011-06-09 2.371 20,047,259 +56,348 1.44% 47,528,246
2011-06-10 2011-06-08 2.474 19,990,911 +27,016 1.43% 49,466,553
2011-06-09 2011-06-07 2.500 19,963,895 -26,244 1.43% 49,916,978
2011-06-08 2011-06-03 2.552 19,990,139 +83,364 1.43% 51,018,506
2011-06-07 2011-06-02 2.604 19,906,775 -41,682 1.43% 51,837,335
2011-06-03 2011-06-01 2.669 19,948,457 +213,813 1.43% 53,238,061
2011-06-02 2011-05-31 2.721 19,734,644 +249,320 1.41% 53,690,110
2011-06-01 2011-05-30 2.474 19,485,324 -195,288 1.40% 48,215,503
2011-05-31 2011-05-27 2.436 19,680,612 -53,260 1.41% 47,933,832
2011-05-30 2011-05-26 2.436 19,733,872 -13,894 1.41% 48,063,551
2011-05-27 2011-05-25 2.423 19,747,766 +13,894 1.42% 47,841,554
2011-05-26 2011-05-24 2.500 19,733,872 -42,454 1.41% 49,341,837
2011-05-25 2011-05-23 2.487 19,776,326 +67,926 1.42% 49,191,780
2011-05-24 2011-05-20 2.604 19,708,400 -50,173 1.41% 51,320,765
2011-05-23 2011-05-19 2.682 19,758,573 -50,944 1.42% 52,987,279
2011-05-20 2011-05-18 2.785 19,809,517 +165,956 1.42% 55,176,995
2011-05-19 2011-05-17 2.785 19,643,561 +172,131 1.41% 54,714,745
2011-05-18 2011-05-16 2.915 19,471,430 +196,831 1.40% 56,757,867
2011-05-17 2011-05-13 3.044 19,274,599 -63,295 1.38% 58,681,190
2011-05-16 2011-05-12 3.032 19,337,894 +240,058 1.39% 58,623,363
2011-05-13 2011-05-11 3.187 19,097,836 +126,589 1.37% 60,864,627
2011-05-12 2011-05-09 3.278 18,971,247 +772 1.36% 62,181,630
2011-05-11 2011-05-06 3.096 18,970,475 -7,719 1.36% 58,738,359
2011-05-09 2011-05-05 3.083 18,978,194 +23,929 1.36% 58,516,392
2011-05-06 2011-05-04 3.070 18,954,265 -17,754 1.36% 58,197,053
2011-05-05 2011-05-03 3.226 18,972,019 +1,038,962 1.36% 61,201,011
2011-05-04 2011-04-29 3.329 17,933,057 -382,085 1.29% 59,708,086
2011-05-03 2011-04-28 3.096 18,315,142 -84,908 1.31% 56,709,248
2011-04-29 2011-04-27 3.070 18,400,050 -633,720 1.32% 56,495,395
2011-04-28 2011-04-26 2.863 19,033,770 +103,433 1.36% 54,495,770
2011-04-27 2011-04-21 2.902 18,930,337 -100,345 1.36% 54,935,371
2011-04-26 2011-04-20 2.915 19,030,682 +99,573 1.36% 55,473,117
2011-04-21 2011-04-19 2.759 18,931,109 +42,454 1.36% 52,239,782
2011-04-20 2011-04-18 2.889 18,888,655 -133,536 1.35% 54,569,704
2011-04-19 2011-04-15 2.967 19,022,191 -64,067 1.36% 56,434,115
2011-04-18 2011-04-14 2.902 19,086,258 -320,334 1.37% 55,387,850
2011-04-15 2011-04-13 2.967 19,406,592 +69,470 1.39% 57,574,537
2011-04-14 2011-04-12 2.980 19,337,122 -263,214 1.39% 57,618,954
2011-04-13 2011-04-11 3.019 19,600,336 -208,409 1.41% 59,165,037
2011-04-12 2011-04-08 2.954 19,808,745 -50,945 1.42% 58,510,998
2011-04-11 2011-04-07 2.993 19,859,690 +43,998 1.42% 59,433,341
2011-04-08 2011-04-06 3.070 19,815,692 -345,236 1.42% 60,841,973
2011-04-07 2011-04-04 2.980 20,160,928 +354,297 1.45% 60,073,655
2011-04-06 2011-04-01 2.993 19,806,631 -706,278 1.42% 59,274,553
2011-04-04 2011-03-31 2.734 20,512,909 +260,898 1.47% 56,073,209
2011-04-01 2011-03-30 2.811 20,252,011 +108,065 1.45% 56,934,248
2011-03-31 2011-03-29 2.591 20,143,946 +707,049 1.44% 52,193,959
2011-03-30 2011-03-28 2.384 19,436,897 -22,385 1.39% 46,333,004
2011-03-29 2011-03-25 2.358 19,459,282 +49,401 1.39% 45,882,165
2011-03-28 2011-03-24 2.384 19,409,881 -54,032 1.39% 46,268,604
2011-03-25 2011-03-23 2.345 19,463,913 -38,594 1.40% 45,640,924
2011-03-24 2011-03-22 2.345 19,502,507 -6,175 1.40% 45,731,423
2011-03-23 2011-03-21 2.371 19,508,682 -52,489 1.40% 46,251,383
2011-03-22 2011-03-18 2.384 19,561,171 +142,028 1.40% 46,629,244
2011-03-21 2011-03-17 2.358 19,419,143 -86,452 1.39% 45,787,523
2011-03-18 2011-03-16 2.319 19,505,595 -619,826 1.40% 45,233,265
2011-03-17 2011-03-15 2.228 20,125,421 +78,733 1.44% 44,845,526
2011-03-16 2011-03-14 2.267 20,046,688 -50,173 1.44% 45,449,214
2011-03-15 2011-03-11 2.215 20,096,861 +108,836 1.44% 44,521,526
2011-03-14 2011-03-10 2.267 19,988,025 -69,470 1.43% 45,316,215
2011-03-11 2011-03-09 2.306 20,057,495 -41,682 1.44% 46,253,265
2011-03-10 2011-03-08 2.319 20,099,177 +229,251 1.44% 46,609,775
2011-03-09 2011-03-07 2.306 19,869,926 -139,712 1.42% 45,820,724
2011-03-08 2011-03-04 2.228 20,009,638 -32,419 1.43% 44,587,526
2011-03-07 2011-03-03 2.202 20,042,057 -80,276 1.44% 44,140,466
2011-03-04 2011-03-02 2.215 20,122,333 -45,542 1.44% 44,577,955
2011-03-02 2011-02-28 2.228 20,167,875 -10,806 1.45% 44,940,126
2011-03-01 2011-02-25 2.202 20,178,681 -115,783 1.45% 44,441,366
2011-02-28 2011-02-24 2.176 20,294,464 -60,208 1.45% 44,170,526
2011-02-25 2011-02-23 2.202 20,354,672 +65,611 1.46% 44,828,967
2011-02-24 2011-02-22 2.228 20,289,061 +72,557 1.45% 45,210,165
2011-02-23 2011-02-21 2.293 20,216,504 -12,350 1.45% 46,358,035
2011-02-22 2011-02-18 2.254 20,228,854 -764,169 1.45% 45,600,145
2011-02-21 2011-02-17 2.280 20,993,023 +55,576 1.50% 47,866,685
2011-02-18 2011-02-16 2.228 20,937,447 -111,924 1.50% 46,654,965
2011-02-17 2011-02-15 2.202 21,049,371 +15,438 1.51% 46,358,966
2011-02-16 2011-02-14 2.241 21,033,933 +47,085 1.51% 47,142,465
2011-02-15 2011-02-11 2.202 20,986,848 +10,806 1.50% 46,221,266
2011-02-14 2011-02-10 2.241 20,976,042 +63,295 1.50% 47,012,717
2011-02-11 2011-02-09 2.267 20,912,747 +22,385 1.50% 47,412,716
2011-02-10 2011-02-08 2.345 20,890,362 +14,666 1.50% 48,985,804
2011-02-08 2011-02-02 2.371 20,875,696 +54,804 1.50% 49,492,313
2011-02-07 2011-01-31 2.345 20,820,892 -44,770 1.49% 48,822,904
2011-02-01 2011-01-28 2.345 20,865,662 -83,363 1.50% 48,927,885
2011-01-31 2011-01-27 2.293 20,949,025 +14,665 1.50% 48,037,764
2011-01-28 2011-01-26 2.345 20,934,360 +75,645 1.50% 49,088,975
2011-01-27 2011-01-25 2.345 20,858,715 +481,659 1.50% 48,911,595
2011-01-26 2011-01-24 2.241 20,377,056 +7,718 1.46% 45,670,235
2011-01-25 2011-01-21 2.241 20,369,338 -46,313 1.46% 45,652,936
2011-01-24 2011-01-20 2.202 20,415,651 +115,783 1.46% 44,963,266
2011-01-21 2011-01-19 2.280 20,299,868 -23,156 1.46% 46,286,206
2011-01-20 2011-01-18 2.254 20,323,024 -27,788 1.46% 45,812,425
2011-01-19 2011-01-17 2.267 20,350,812 +43,997 1.46% 46,138,715
2011-01-18 2011-01-14 2.293 20,306,815 -58,663 1.46% 46,565,126
2011-01-17 2011-01-13 2.293 20,365,478 -73,329 1.46% 46,699,644
2011-01-14 2011-01-12 2.306 20,438,807 -44,770 1.47% 47,132,583
2011-01-13 2011-01-11 2.293 20,483,577 -14,666 1.47% 46,970,455
2011-01-12 2011-01-10 2.254 20,498,243 +147,431 1.47% 46,207,406
2011-01-11 2011-01-07 2.306 20,350,812 +46,313 1.46% 46,929,664
2011-01-10 2011-01-06 2.332 20,304,499 +1,544 1.46% 47,348,964
2011-01-07 2011-01-05 2.345 20,302,955 +17,753 1.46% 47,608,393
2011-01-06 2011-01-04 2.306 20,285,202 -351,209 1.45% 46,778,365
2011-01-05 2011-01-03 2.319 20,636,411 -1,544 1.48% 47,855,615
2011-01-04 2010-12-31 2.306 20,637,955 +46,314 1.48% 47,591,825
2011-01-03 2010-12-29 2.215 20,591,641 +30,875 1.48% 45,617,635
2010-12-30 2010-12-28 2.228 20,560,766 -5,403 1.47% 45,815,606
2010-12-29 2010-12-24 2.241 20,566,169 +61,751 1.47% 46,094,085
2010-12-28 2010-12-22 2.306 20,504,418 +56,348 1.47% 47,283,885
2010-12-23 2010-12-21 2.319 20,448,070 +11,578 1.47% 47,418,854
2010-12-22 2010-12-20 2.267 20,436,492 -275,564 1.47% 46,332,966
2010-12-21 2010-12-17 2.280 20,712,056 +183,710 1.48% 47,226,045
2010-12-20 2010-12-16 2.306 20,528,346 +6,175 1.47% 47,339,063
2010-12-17 2010-12-15 2.371 20,522,171 +15,437 1.47% 48,654,173
2010-12-16 2010-12-14 2.410 20,506,734 +24,701 1.47% 49,414,584
2010-12-15 2010-12-13 2.423 20,482,033 -78,733 1.47% 49,620,412
2010-12-14 2010-12-10 2.397 20,560,766 +18,526 1.47% 49,278,414
2010-12-13 2010-12-09 2.423 20,542,240 +5,403 1.47% 49,766,272
2010-12-10 2010-12-08 2.423 20,536,837 -69,470 1.47% 49,753,182
2010-12-09 2010-12-07 2.474 20,606,307 -33,191 1.48% 50,989,321
2010-12-08 2010-12-06 2.423 20,639,498 +213,041 1.48% 50,001,892
2010-12-07 2010-12-03 2.474 20,426,457 +92,626 1.46% 50,544,291
2010-12-06 2010-12-02 2.280 20,333,831 +6,175 1.46% 46,363,646
2010-12-03 2010-12-01 2.254 20,327,656 +98,802 1.46% 45,822,866
2010-12-02 2010-11-30 2.241 20,228,854 -153,606 1.45% 45,338,076
2010-12-01 2010-11-29 2.293 20,382,460 +13,894 1.46% 46,738,585
2010-11-30 2010-11-26 2.293 20,368,566 -19,297 1.46% 46,706,725
2010-11-29 2010-11-25 2.319 20,387,863 +20,841 1.46% 47,279,235
2010-11-26 2010-11-24 2.280 20,367,022 -60,979 1.46% 46,439,325
2010-11-25 2010-11-23 2.306 20,428,001 +70,242 1.46% 47,107,664
2010-11-24 2010-11-22 2.436 20,357,759 -3,088 1.46% 49,583,082
2010-11-23 2010-11-19 2.371 20,360,847 +13,122 1.46% 48,271,704
2010-11-22 2010-11-18 2.332 20,347,725 +3,860 1.46% 47,449,765
2010-11-19 2010-11-17 2.293 20,343,865 +121,186 1.46% 46,650,084
2010-11-18 2010-11-16 2.410 20,222,679 +64,839 1.45% 48,730,103
2010-11-17 2010-11-15 2.410 20,157,840 +175,218 1.45% 48,573,862
2010-11-16 2010-11-12 2.423 19,982,622 +41,682 1.43% 48,410,524
2010-11-15 2010-11-11 2.565 19,940,940 +152,062 1.43% 51,151,281
2010-11-12 2010-11-10 2.513 19,788,878 -219,988 1.42% 49,735,742
2010-11-11 2010-11-09 2.474 20,008,866 +620,598 1.43% 49,510,982
2010-11-10 2010-11-08 2.345 19,388,268 +127,362 1.39% 45,463,544
2010-11-09 2010-11-05 2.371 19,260,906 -207,638 1.38% 45,663,953
2010-11-08 2010-11-04 2.332 19,468,544 -204,551 1.40% 45,399,564
2010-11-05 2010-11-03 2.332 19,673,095 -359,699 1.41% 45,876,565
2010-11-04 2010-11-02 2.332 20,032,794 -61,751 1.44% 46,715,363
2010-11-03 2010-11-01 2.345 20,094,545 -25,473 1.44% 47,119,693
2010-11-02 2010-10-29 2.306 20,120,018 +177,535 1.44% 46,397,445
2010-11-01 2010-10-28 2.345 19,942,483 +97,257 1.43% 46,763,123
2010-10-29 2010-10-27 2.358 19,845,226 +6,947 1.42% 46,792,165
2010-10-28 2010-10-26 2.397 19,838,279 +27,017 1.42% 47,546,814
2010-10-27 2010-10-25 2.410 19,811,262 -122,731 1.42% 47,738,722
2010-10-26 2010-10-22 2.332 19,933,993 +49,401 1.43% 46,484,965
2010-10-25 2010-10-21 2.397 19,884,592 -140,483 1.43% 47,657,813
2010-10-22 2010-10-20 2.371 20,025,075 -91,083 1.44% 47,475,652
2010-10-21 2010-10-19 2.384 20,116,158 +14,666 1.44% 47,952,203
2010-10-20 2010-10-18 2.332 20,101,492 +23,928 1.44% 46,875,563
2010-10-19 2010-10-15 2.397 20,077,564 -73,329 1.44% 48,120,313
2010-10-18 2010-10-14 2.358 20,150,893 -158,237 1.44% 47,512,883
2010-10-15 2010-10-13 2.293 20,309,130 +12,350 1.46% 46,570,434
2010-10-14 2010-10-12 2.280 20,296,780 -46,313 1.46% 46,279,165
2010-10-13 2010-10-11 2.306 20,343,093 -119,643 1.46% 46,911,864
2010-10-12 2010-10-08 2.332 20,462,736 -67,926 1.47% 47,717,964
2010-10-11 2010-10-07 2.306 20,530,662 +317,246 1.47% 47,344,404
2010-10-08 2010-10-06 2.384 20,213,416 -176,762 1.45% 48,184,043
2010-10-05 2010-09-30 2.461 20,390,178 +153,605 1.46% 50,190,361
2010-10-04 2010-09-29 2.487 20,236,573 -306,439 1.45% 50,336,602
2010-09-30 2010-09-28 2.423 20,543,012 -20,841 1.47% 49,768,142
2010-09-29 2010-09-27 2.449 20,563,853 +188,340 1.47% 50,351,451
2010-09-28 2010-09-24 2.410 20,375,513 -146,658 1.46% 49,098,384
2010-09-27 2010-09-22 2.254 20,522,171 -35,507 1.47% 46,261,344
2010-09-24 2010-09-21 2.241 20,557,678 -51,717 1.47% 46,075,055
2010-09-22 2010-09-20 2.189 20,609,395 -37,050 1.48% 45,122,967
2010-09-21 2010-09-17 2.189 20,646,445 -16,210 1.48% 45,204,086
2010-09-20 2010-09-16 2.228 20,662,655 -144,343 1.48% 46,042,646
2010-09-17 2010-09-15 2.241 20,806,998 -111,152 1.49% 46,633,845
2010-09-16 2010-09-14 2.241 20,918,150 -61,751 1.50% 46,882,966
2010-09-15 2010-09-13 2.228 20,979,901 +184,481 1.50% 46,749,566
2010-09-14 2010-09-10 2.241 20,795,420 +117,327 1.49% 46,607,896
2010-09-13 2010-09-09 2.254 20,678,093 +206,094 1.48% 46,612,826
2010-09-10 2010-09-08 2.202 20,471,999 -75,645 1.47% 45,087,367
2010-09-09 2010-09-07 2.176 20,547,644 +262,442 1.47% 44,721,567
2010-09-08 2010-09-06 2.189 20,285,202 -3,859 1.45% 44,413,167
2010-09-07 2010-09-03 2.112 20,289,061 +549,584 1.45% 42,844,517
2010-09-06 2010-09-02 2.086 19,739,477 -50,945 1.42% 41,172,498
2010-09-03 2010-09-01 2.021 19,790,422 +78,733 1.42% 39,996,810
2010-09-02 2010-08-31 1.969 19,711,689 +111,924 1.41% 38,816,210
2010-09-01 2010-08-30 2.086 19,599,765 +15,438 1.41% 40,881,087
2010-08-31 2010-08-27 2.060 19,584,327 -43,226 1.40% 40,341,447
2010-08-30 2010-08-26 2.125 19,627,553 +94,170 1.41% 41,701,887
2010-08-27 2010-08-25 2.202 19,533,383 +145,887 1.40% 43,020,166
2010-08-26 2010-08-24 2.241 19,387,496 -10,806 1.39% 43,452,375
2010-08-25 2010-08-23 2.228 19,398,302 +7,718 1.39% 43,225,285
2010-08-24 2010-08-20 2.254 19,390,584 +59,436 1.39% 43,710,506
2010-08-23 2010-08-19 2.280 19,331,148 -328,053 1.39% 44,077,405
2010-08-20 2010-08-18 2.267 19,659,201 -11,578 1.41% 44,570,716
2010-08-19 2010-08-17 2.293 19,670,779 -137,396 1.41% 45,106,645
2010-08-18 2010-08-16 2.306 19,808,175 +35,507 1.42% 45,678,325
2010-08-17 2010-08-13 2.332 19,772,668 -42,454 1.42% 46,108,764
2010-08-16 2010-08-12 2.293 19,815,122 -162,096 1.42% 45,437,635
2010-08-13 2010-08-11 2.267 19,977,218 -209,954 1.43% 45,291,714
2010-08-12 2010-08-10 2.215 20,187,172 +6,175 1.45% 44,721,596
2010-08-11 2010-08-09 2.267 20,180,997 -257,810 1.45% 45,753,715
2010-08-10 2010-08-06 2.202 20,438,807 +36,278 1.47% 45,014,265
2010-08-09 2010-08-05 2.228 20,402,529 -124,274 1.46% 45,463,006
2010-08-06 2010-08-04 2.189 20,526,803 +29,332 1.47% 44,942,137
2010-08-05 2010-08-03 2.267 20,497,471 +210,726 1.47% 46,471,215
2010-08-04 2010-08-02 2.319 20,286,745 -43,998 1.45% 47,044,743
2010-08-03 2010-07-30 2.319 20,330,743 -293,318 1.46% 47,146,774
2010-08-02 2010-07-29 2.306 20,624,061 -355,840 1.48% 47,559,785
2010-07-30 2010-07-28 2.215 20,979,901 -43,226 1.50% 46,477,766
2010-07-29 2010-07-27 2.215 21,023,127 -390,575 1.51% 46,573,527
2010-07-28 2010-07-26 2.164 21,413,702 -29,332 1.54% 46,329,107
2010-07-27 2010-07-23 2.138 21,443,034 -104,205 1.54% 45,836,968
2010-07-26 2010-07-22 2.176 21,547,239 -36,278 1.54% 46,897,167
2010-07-23 2010-07-21 2.189 21,583,517 -74,102 1.55% 47,255,745
2010-07-22 2010-07-20 1.891 21,657,619 -171,359 1.55% 40,964,652
2010-07-21 2010-07-19 1.814 21,828,978 -17,753 1.56% 39,591,972
2010-07-20 2010-07-16 1.827 21,846,731 +7,719 1.57% 39,907,201
2010-07-19 2010-07-15 1.840 21,839,012 +1,543 1.57% 40,176,031
2010-07-16 2010-07-14 1.866 21,837,469 +54,033 1.57% 40,739,012
2010-07-15 2010-07-13 1.853 21,783,436 +3,859 1.56% 40,356,001
2010-07-14 2010-07-12 1.904 21,779,577 -7,719 1.56% 41,477,491
2010-07-13 2010-07-09 1.827 21,787,296 +30,104 1.56% 39,798,632
2010-07-12 2010-07-08 1.827 21,757,192 -8,491 1.56% 39,743,641
2010-07-09 2010-07-07 1.827 21,765,683 +11,578 1.56% 39,759,152
2010-07-08 2010-07-06 1.788 21,754,105 -47,085 1.56% 38,892,513
2010-07-07 2010-07-05 1.736 21,801,190 +67,926 1.56% 37,846,934
2010-07-06 2010-07-02 1.775 21,733,264 -36,278 1.56% 38,573,693
2010-07-05 2010-06-30 1.775 21,769,542 -29,332 1.56% 38,638,082
2010-07-02 2010-06-29 1.762 21,798,874 +80,276 1.56% 38,407,733
2010-06-30 2010-06-28 1.840 21,718,598 -150,518 1.56% 39,954,512
2010-06-29 2010-06-25 1.801 21,869,116 +37,051 1.57% 39,381,452
2010-06-28 2010-06-24 1.827 21,832,065 -30,876 1.57% 39,880,411
2010-06-25 2010-06-23 1.853 21,862,941 -21,613 1.57% 40,503,292
2010-06-24 2010-06-22 1.879 21,884,554 -125,046 1.57% 41,110,372
2010-06-23 2010-06-21 1.866 22,009,600 -92,626 1.58% 41,060,132
2010-06-22 2010-06-18 1.814 22,102,226 +3,087 1.58% 40,087,572
2010-06-21 2010-06-17 1.775 22,099,139 -150,518 1.58% 39,223,073
2010-06-18 2010-06-15 1.788 22,249,657 -15,437 1.60% 39,778,473
2010-06-17 2010-06-14 1.749 22,265,094 -53,261 1.60% 38,940,722
2010-06-15 2010-06-11 1.710 22,318,355 +100,346 1.60% 38,166,454
2010-06-14 2010-06-10 1.619 22,218,009 +37,822 1.59% 35,979,974
2010-06-11 2010-06-09 1.632 22,180,187 -46,313 1.59% 36,206,075
2010-06-10 2010-06-08 1.658 22,226,500 +65,610 1.59% 36,857,574
2010-06-09 2010-06-07 1.671 22,160,890 +11,579 1.59% 37,035,875
2010-06-08 2010-06-04 1.723 22,149,311 +54,032 1.59% 38,164,323
2010-06-07 2010-06-03 1.697 22,095,279 +7,719 1.58% 37,498,724
2010-06-04 2010-06-02 1.697 22,087,560 +46,313 1.58% 37,485,623
2010-06-03 2010-06-01 1.671 22,041,247 +108,836 1.58% 36,835,924
2010-06-02 2010-05-31 1.775 21,932,411 +2,316 1.57% 38,927,153
2010-06-01 2010-05-28 1.788 21,930,095 +6,947 1.57% 39,207,152
2010-05-31 2010-05-27 1.749 21,923,148 -140,484 1.57% 38,342,673
2010-05-28 2010-05-26 1.516 22,063,632 +44,770 1.58% 33,443,257
2010-05-27 2010-05-25 1.477 22,018,862 +7,719 1.58% 32,519,617
2010-05-26 2010-05-24 1.593 22,011,143 +81,048 1.58% 35,074,655
2010-05-25 2010-05-20 1.645 21,930,095 -875,321 1.57% 36,081,944
2010-05-24 2010-05-19 1.723 22,805,416 -10,807 1.63% 39,294,823
2010-05-20 2010-05-18 1.814 22,816,223 +23,157 1.64% 41,382,573
2010-05-19 2010-05-17 1.840 22,793,066 +54,032 1.63% 41,931,152
2010-05-18 2010-05-14 1.930 22,739,034 -10,806 1.63% 43,893,881
2010-05-17 2010-05-13 1.969 22,749,840 +3,859 1.63% 44,798,929
2010-05-14 2010-05-12 1.943 22,745,981 +38,595 1.63% 44,201,971
2010-05-13 2010-05-11 1.982 22,707,386 -81,049 1.63% 45,009,509
2010-05-12 2010-05-10 1.995 22,788,435 -32,419 1.63% 45,465,390
2010-05-11 2010-05-07 1.969 22,820,854 +52,489 1.64% 44,938,770
2010-05-10 2010-05-06 1.969 22,768,365 +21,612 1.63% 44,835,409
2010-05-07 2010-05-05 2.047 22,746,753 +89,539 1.63% 46,560,989
2010-05-06 2010-05-04 2.125 22,657,214 +220,760 1.62% 48,138,888
2010-05-05 2010-05-03 2.112 22,436,454 -27,788 1.61% 47,379,178
2010-05-04 2010-04-30 2.189 22,464,242 +63,295 1.61% 49,184,037
2010-05-03 2010-04-29 2.189 22,400,947 -43,226 1.61% 49,045,457
2010-04-30 2010-04-28 2.215 22,444,173 +21,613 1.61% 49,721,637
2010-04-29 2010-04-27 2.215 22,422,560 +116,555 1.61% 49,673,757
2010-04-28 2010-04-26 2.241 22,306,005 -32,419 1.60% 49,993,506
2010-04-27 2010-04-23 2.267 22,338,424 -121,186 1.60% 50,644,965
2010-04-26 2010-04-22 2.254 22,459,610 -46,314 1.61% 50,628,745
2010-04-23 2010-04-21 2.215 22,505,924 +176,763 1.61% 49,858,437
2010-04-22 2010-04-20 2.254 22,329,161 +35,507 1.60% 50,334,685
2010-04-21 2010-04-19 2.215 22,293,654 +148,974 1.60% 49,388,185
2010-04-20 2010-04-16 2.306 22,144,680 +194,516 1.59% 51,066,384
2010-04-19 2010-04-15 2.306 21,950,164 +150,518 1.57% 50,617,824
2010-04-16 2010-04-14 2.293 21,799,646 -114,239 1.56% 49,988,305
2010-04-15 2010-04-13 2.280 21,913,885 -95,715 1.57% 49,966,364
2010-04-14 2010-04-12 2.254 22,009,600 -50,944 1.58% 49,614,326
2010-04-13 2010-04-09 2.293 22,060,544 +30,875 1.58% 50,586,564
2010-04-12 2010-04-08 2.293 22,029,669 -131,992 1.58% 50,515,765
2010-04-09 2010-04-07 2.371 22,161,661 +44,769 1.59% 52,541,092
2010-04-08 2010-04-01 2.215 22,116,892 -37,823 1.59% 48,996,596
2010-04-07 2010-03-31 2.202 22,154,715 +86,452 1.59% 48,793,367
2010-04-01 2010-03-30 2.202 22,068,263 -6,947 1.58% 48,602,966
2010-03-31 2010-03-29 2.202 22,075,210 -180,622 1.58% 48,618,266
2010-03-30 2010-03-26 2.189 22,255,832 +61,751 1.60% 48,727,737
2010-03-29 2010-03-25 2.215 22,194,081 -85,679 1.59% 49,167,596
2010-03-26 2010-03-24 2.189 22,279,760 +68,698 1.60% 48,780,125
2010-03-25 2010-03-23 2.215 22,211,062 -90,311 1.59% 49,205,215
2010-03-24 2010-03-22 2.164 22,301,373 +255,495 1.60% 48,249,606
2010-03-23 2010-03-19 2.228 22,045,878 -50,945 1.58% 49,124,885
2010-03-22 2010-03-18 2.241 22,096,823 +155,921 1.58% 49,524,676
2010-03-19 2010-03-17 2.345 21,940,902 +68,699 1.57% 51,449,215
2010-03-18 2010-03-16 2.319 21,872,203 -1,544 1.57% 50,721,403
2010-03-17 2010-03-15 2.319 21,873,747 +7,719 1.57% 50,724,984
2010-03-16 2010-03-12 2.358 21,866,028 +75,645 1.57% 51,556,923
2010-03-15 2010-03-11 2.384 21,790,383 +68,698 1.56% 51,943,162
2010-03-12 2010-03-10 2.384 21,721,685 -17,754 1.56% 51,779,402
2010-03-11 2010-03-09 2.358 21,739,439 -19,297 1.56% 51,258,444
2010-03-10 2010-03-08 2.384 21,758,736 +43,226 1.56% 51,867,723
2010-03-09 2010-03-05 2.423 21,715,510 +169,043 1.56% 52,608,672
2010-03-08 2010-03-04 2.410 21,546,467 +541,094 1.54% 51,920,003
2010-03-05 2010-03-03 2.474 21,005,373 -139,712 1.51% 51,976,791
2010-03-04 2010-03-02 2.228 21,145,085 +34,735 1.52% 47,117,646
2010-03-03 2010-03-01 2.267 21,110,350 -4,631 1.51% 47,860,715
2010-03-02 2010-02-26 2.228 21,114,981 -49,401 1.51% 47,050,565
2010-03-01 2010-02-25 2.202 21,164,382 -22,385 1.52% 46,612,266
2010-02-26 2010-02-24 2.241 21,186,767 +45,541 1.52% 47,485,006
2010-02-25 2010-02-23 2.202 21,141,226 -13,894 1.52% 46,561,267
2010-02-24 2010-02-22 2.164 21,155,120 +20,841 1.52% 45,769,658
2010-02-23 2010-02-19 2.151 21,134,279 +101,118 1.52% 45,450,768
2010-02-22 2010-02-18 2.202 21,033,161 -16,982 1.51% 46,323,266
2010-02-19 2010-02-17 2.228 21,050,143 +1,544 1.51% 46,906,086
2010-02-17 2010-02-11 2.176 21,048,599 +10,806 1.51% 45,811,886
2010-02-12 2010-02-10 2.125 21,037,793 -3,859 1.51% 44,698,168
2010-02-11 2010-02-09 2.086 21,041,652 +22,385 1.51% 43,888,568
2010-02-10 2010-02-08 2.099 21,019,267 +307,211 1.51% 44,114,187
2010-02-09 2010-02-05 2.112 20,712,056 +36,279 1.48% 43,737,758
2010-02-08 2010-02-04 2.254 20,675,777 +54,804 1.48% 46,607,605
2010-02-05 2010-02-03 2.293 20,620,973 +84,136 1.48% 47,285,515
2010-02-04 2010-02-02 2.267 20,536,837 +65,610 1.47% 46,560,465
2010-02-03 2010-02-01 2.228 20,471,227 +29,332 1.47% 45,616,086
2010-02-02 2010-01-29 2.254 20,441,895 -18,525 1.47% 46,080,385
2010-02-01 2010-01-28 2.293 20,460,420 -50,945 1.47% 46,917,354
2010-01-29 2010-01-27 2.202 20,511,365 +54,032 1.47% 45,174,066
2010-01-28 2010-01-26 2.215 20,457,333 +118,099 1.47% 45,320,096
2010-01-27 2010-01-25 2.332 20,339,234 +772 1.46% 47,429,964
2010-01-26 2010-01-22 2.319 20,338,462 -30,104 1.46% 47,164,674
2010-01-25 2010-01-21 2.371 20,368,566 -27,016 1.46% 48,290,004
2010-01-22 2010-01-20 2.436 20,395,582 +192,972 1.46% 49,675,203
2010-01-21 2010-01-19 2.487 20,202,610 +210,726 1.45% 50,252,122
2010-01-20 2010-01-18 2.487 19,991,884 +105,748 1.43% 49,727,961
2010-01-19 2010-01-15 2.526 19,886,136 -6,947 1.43% 50,237,812
2010-01-18 2010-01-14 2.552 19,893,083 -73,329 1.43% 50,770,802
2010-01-15 2010-01-13 2.552 19,966,412 +278,652 1.43% 50,957,951
2010-01-14 2010-01-12 2.617 19,687,760 +41,682 1.41% 51,522,079
2010-01-13 2010-01-11 2.643 19,646,078 -23,157 1.41% 51,922,038
2010-01-12 2010-01-08 2.630 19,669,235 -216,901 1.41% 51,728,419
2010-01-11 2010-01-07 2.617 19,886,136 +258,583 1.43% 52,041,221
2010-01-08 2010-01-06 2.591 19,627,553 +277,880 1.41% 50,855,960
2010-01-07 2010-01-05 2.630 19,349,673 +60,979 1.39% 50,887,998
2010-01-06 2010-01-04 2.604 19,288,694 +143,571 1.38% 50,227,849
2010-01-05 2009-12-31 2.617 19,145,123 +225,391 1.37% 50,102,019
2010-01-04 2009-12-29 2.721 18,919,732 -231,566 1.36% 51,473,058
2009-12-30 2009-12-28 2.669 19,151,298 -33,963 1.37% 51,110,618
2009-12-29 2009-12-24 2.539 19,185,261 +96,486 1.38% 48,715,760
2009-12-28 2009-12-22 2.500 19,088,775 -24,701 1.37% 47,728,861
2009-12-23 2009-12-21 2.513 19,113,476 +37,823 1.37% 48,038,242
2009-12-22 2009-12-18 2.630 19,075,653 -104,205 1.37% 50,167,349
2009-12-21 2009-12-17 2.565 19,179,858 +150,518 1.38% 49,199,000
2009-12-18 2009-12-16 2.656 19,029,340 +64,839 1.36% 50,538,609
2009-12-17 2009-12-15 2.785 18,964,501 +128,905 1.36% 52,823,306
2009-12-16 2009-12-14 2.811 18,835,596 -37,823 1.35% 52,952,297
2009-12-15 2009-12-11 2.876 18,873,419 -5,403 1.35% 54,281,177
2009-12-14 2009-12-10 2.850 18,878,822 +57,892 1.35% 53,807,557
2009-12-11 2009-12-09 2.928 18,820,930 -10,807 1.35% 55,105,534
2009-12-10 2009-12-08 3.032 18,831,737 -447,695 1.35% 57,088,934
2009-12-09 2009-12-07 2.928 19,279,432 +129,678 1.46% 56,447,976
2009-12-08 2009-12-04 2.889 19,149,754 +143,571 1.45% 55,324,024
2009-12-07 2009-12-03 2.954 19,006,183 +15,437 1.44% 56,140,394
2009-12-04 2009-12-02 2.967 18,990,746 +71,786 1.44% 56,340,826
2009-12-03 2009-12-01 2.863 18,918,960 +60,207 1.44% 54,167,056
2009-12-02 2009-11-30 2.824 18,858,753 +173,675 1.43% 53,261,717
2009-12-01 2009-11-27 2.669 18,685,078 -152,834 1.42% 49,866,379
2009-11-30 2009-11-26 2.811 18,837,912 +27,016 1.43% 52,958,807
2009-11-27 2009-11-25 2.876 18,810,896 -64,066 1.43% 54,101,357
2009-11-26 2009-11-24 2.928 18,874,962 -204,551 1.43% 55,263,734
2009-11-25 2009-11-23 2.954 19,079,513 +237,613 1.45% 56,356,995
2009-11-24 2009-11-20 2.980 18,841,900 -175,219 1.43% 56,143,338
2009-11-23 2009-11-19 2.980 19,017,119 -550,356 1.44% 56,665,439
2009-11-20 2009-11-18 2.876 19,567,475 +220,760 1.48% 56,277,327
2009-11-19 2009-11-17 2.915 19,346,715 +306,440 1.47% 56,394,331
2009-11-18 2009-11-16 2.967 19,040,275 +1,331,507 1.44% 56,487,766
2009-11-17 2009-11-13 2.889 17,708,768 -337,315 1.34% 51,160,987
2009-11-16 2009-11-12 2.669 18,046,083 -159,781 1.37% 48,161,042
2009-11-13 2009-11-11 2.695 18,205,864 +115,011 1.38% 49,059,185
2009-11-12 2009-11-10 2.695 18,090,853 +878,409 1.37% 48,749,266
2009-11-11 2009-11-09 2.513 17,212,444 -890,759 1.31% 43,260,344
2009-11-10 2009-11-06 2.254 18,103,203 +74,873 1.37% 40,808,475
2009-11-09 2009-11-05 2.215 18,028,330 +152,062 1.37% 39,939,011
2009-11-06 2009-11-04 2.241 17,876,268 +127,361 1.36% 40,065,324
2009-11-05 2009-11-03 2.267 17,748,907 +419,907 1.35% 40,239,758
2009-11-04 2009-11-02 2.280 17,329,000 +74,102 1.32% 39,512,260
2009-11-03 2009-10-30 2.384 17,254,898 +58,663 1.31% 41,131,630
2009-11-02 2009-10-29 2.384 17,196,235 -22,385 1.31% 40,991,791
2009-10-30 2009-10-28 2.436 17,218,620 -54,804 1.31% 41,937,438
2009-10-29 2009-10-27 2.371 17,273,424 +101,118 1.31% 40,952,010
2009-10-28 2009-10-23 2.410 17,172,306 +232,338 1.30% 41,379,693
2009-10-27 2009-10-22 2.423 16,939,968 +152,834 1.29% 41,039,295
2009-10-23 2009-10-21 2.474 16,787,134 +208,410 1.27% 41,538,960
2009-10-22 2009-10-20 2.539 16,578,724 +67,926 1.26% 42,097,167
2009-10-21 2009-10-19 2.578 16,510,798 +20,841 1.25% 42,566,392
2009-10-20 2009-10-16 2.552 16,489,957 +42,454 1.25% 42,085,399
2009-10-19 2009-10-15 2.526 16,447,503 -190,657 1.25% 41,550,886
2009-10-16 2009-10-14 2.591 16,638,160 -7,719 1.26% 43,110,295
2009-10-15 2009-10-13 2.591 16,645,879 +64,067 1.26% 43,130,295
2009-10-14 2009-10-12 2.565 16,581,812 -40,910 1.26% 42,534,651
2009-10-13 2009-10-09 2.436 16,622,722 +13,122 1.26% 40,486,076
2009-10-12 2009-10-08 2.436 16,609,600 +24,701 1.26% 40,454,117
2009-10-09 2009-10-07 2.487 16,584,899 -125,818 1.26% 41,253,401
2009-10-08 2009-10-06 2.461 16,710,717 -187,569 1.27% 41,133,379
2009-10-07 2009-10-05 2.358 16,898,286 +34,735 1.28% 39,843,708
2009-10-06 2009-10-02 2.280 16,863,551 -20,841 1.28% 38,450,979
2009-10-05 2009-09-30 2.293 16,884,392 +351,209 1.28% 38,717,240
2009-10-02 2009-09-29 2.436 16,533,183 +1,544 1.25% 40,267,996
2009-09-30 2009-09-28 2.449 16,531,639 +189,884 1.25% 40,478,407
2009-09-29 2009-09-25 2.578 16,341,755 -49,401 1.24% 42,130,583
2009-09-28 2009-09-24 2.604 16,391,156 -110,380 1.24% 42,682,647
2009-09-25 2009-09-23 2.708 16,501,536 -125,817 1.25% 44,680,328
2009-09-24 2009-09-22 2.669 16,627,353 +226,163 1.26% 44,374,762
2009-09-23 2009-09-21 2.682 16,401,190 +125,818 1.24% 43,983,664
2009-09-22 2009-09-18 2.798 16,275,372 -98,802 1.24% 45,543,916
2009-09-21 2009-09-17 2.863 16,374,174 +16,982 1.24% 46,881,055
2009-09-18 2009-09-16 2.747 16,357,192 +169,043 1.24% 44,925,230
2009-09-17 2009-09-15 2.798 16,188,149 -3,859 1.23% 45,299,837
2009-09-16 2009-09-14 2.785 16,192,008 +278,651 1.23% 45,100,865
2009-09-15 2009-09-11 2.850 15,913,357 +116,555 1.21% 45,355,524
2009-09-14 2009-09-10 2.902 15,796,802 +318,010 1.20% 45,841,930
2009-09-11 2009-09-09 2.967 15,478,792 -33,192 1.17% 45,921,731
2009-09-10 2009-09-08 2.941 15,511,984 -422,994 1.18% 45,618,280
2009-09-09 2009-09-07 2.863 15,934,978 -108,836 1.21% 45,623,588
2009-09-08 2009-09-04 2.902 16,043,814 +112,695 1.22% 46,558,753
2009-09-07 2009-09-03 2.837 15,931,119 +88,767 1.21% 45,199,757
2009-09-03 2009-09-01 2.902 15,842,352 +45,456 1.20% 45,974,115
2009-09-02 2009-08-31 2.863 15,796,896 +318,790 1.20% 45,228,245
2009-09-01 2009-08-28 3.057 15,478,106 +191,428 1.17% 47,323,354
2009-08-31 2009-08-27 3.213 15,286,678 +24,700 1.16% 49,114,587
2009-08-28 2009-08-26 3.252 15,261,978 -143,571 1.16% 49,628,397
2009-08-27 2009-08-25 2.967 15,405,549 -230,794 1.17% 45,704,437
2009-08-26 2009-08-24 3.057 15,636,343 +226,163 1.19% 47,807,154
2009-08-25 2009-08-21 3.019 15,410,180 +334,227 1.17% 46,516,747
2009-08-24 2009-08-20 3.200 15,075,953 +88,768 1.15% 48,242,236
2009-08-21 2009-08-19 3.057 14,987,185 -207,638 1.14% 45,822,394
2009-08-20 2009-08-18 3.083 15,194,823 -77,961 1.15% 46,850,939
2009-08-19 2009-08-17 3.148 15,272,784 +145,887 1.16% 48,080,634
2009-08-18 2009-08-14 3.394 15,126,897 +188,341 1.15% 51,344,844
2009-08-17 2009-08-13 3.472 14,938,556 +55,575 1.13% 51,866,759
2009-08-14 2009-08-12 3.459 14,882,981 +341,947 1.13% 51,480,990
2009-08-13 2009-08-11 3.537 14,541,034 +1,544 1.10% 51,428,474
2009-08-12 2009-08-10 3.550 14,539,490 +57,891 1.10% 51,611,376
2009-08-11 2009-08-07 3.485 14,481,599 +274,792 1.10% 50,467,814
2009-08-10 2009-08-06 3.640 14,206,807 -56,347 1.08% 51,718,807
2009-08-07 2009-08-05 3.589 14,263,154 +237,741 1.08% 51,184,803
2009-08-06 2009-08-04 3.692 14,025,413 -39,366 1.07% 51,785,267
2009-08-05 2009-08-03 3.757 14,064,779 +256,267 1.07% 52,841,679
2009-08-04 2009-07-31 3.692 13,808,512 +175,990 1.05% 50,984,415
2009-08-03 2009-07-30 3.718 13,632,522 -598,213 1.04% 50,687,842
2009-07-31 2009-07-29 3.835 14,230,735 +387,488 1.08% 54,571,356
2009-07-30 2009-07-28 3.977 13,843,247 -308,756 1.05% 55,058,204
2009-07-29 2009-07-27 3.757 14,152,003 +70,242 1.08% 53,169,382
2009-07-28 2009-07-24 3.627 14,081,761 -190,656 1.07% 51,081,154
2009-07-27 2009-07-23 3.705 14,272,417 +787,326 1.08% 52,882,169
2009-07-24 2009-07-22 3.692 13,485,091 +226,935 1.02% 49,790,265
2009-07-23 2009-07-21 3.511 13,258,156 -136,624 1.01% 46,547,688
2009-07-22 2009-07-20 3.511 13,394,780 -352,546 1.02% 47,027,357
2009-07-21 2009-07-17 3.433 13,747,326 -47,857 1.05% 47,196,501
2009-07-20 2009-07-16 3.420 13,795,183 +272,477 1.05% 47,182,081
2009-07-17 2009-07-15 3.446 13,522,706 -12,350 1.03% 46,600,539
2009-07-16 2009-07-14 3.304 13,535,056 +226,163 1.03% 44,714,249
2009-07-15 2009-07-13 3.265 13,308,893 +69,470 1.01% 43,449,839
2009-07-14 2009-07-10 3.368 13,239,423 +421,451 1.01% 44,595,199
2009-07-13 2009-07-09 3.381 12,817,972 -112,696 0.98% 43,341,658
2009-07-10 2009-07-08 3.291 12,930,668 +132,765 0.99% 42,550,080
2009-07-09 2009-07-07 3.342 12,797,903 +253,951 0.98% 42,776,399
2009-07-08 2009-07-06 3.446 12,543,952 +76,417 0.96% 43,227,659
2009-07-07 2009-07-03 3.446 12,467,535 +80,276 0.95% 42,964,319
2009-07-06 2009-07-02 3.304 12,387,259 +141,256 0.94% 40,922,400
2009-07-03 2009-06-30 3.537 12,246,003 +60,979 0.93% 43,311,448
2009-07-02 2009-06-29 3.679 12,185,024 +37,050 0.93% 44,832,239
2009-06-30 2009-06-26 3.692 12,147,974 +75,645 0.93% 44,853,301
2009-06-29 2009-06-25 3.692 12,072,329 -93,398 0.92% 44,574,001
2009-06-26 2009-06-24 3.679 12,165,727 +22,385 0.93% 44,761,240
2009-06-25 2009-06-23 3.563 12,143,342 -113,468 0.93% 43,262,999
2009-06-24 2009-06-22 3.744 12,256,810 -374,366 0.93% 45,890,310
2009-06-23 2009-06-19 3.615 12,631,176 -375,137 0.96% 45,655,562
2009-06-22 2009-06-18 3.420 13,006,313 +175,218 0.99% 44,484,000
2009-06-19 2009-06-17 3.485 12,831,095 -8,490 0.98% 44,715,872
2009-06-18 2009-06-16 3.524 12,839,585 +635,264 0.98% 45,244,479
2009-06-17 2009-06-15 3.692 12,204,321 +464,676 0.93% 45,061,348
2009-06-16 2009-06-12 3.874 11,739,645 -10,806 0.89% 45,474,910
2009-06-15 2009-06-11 3.990 11,750,451 +38,594 0.90% 46,886,839
2009-06-12 2009-06-10 3.938 11,711,857 -491,693 0.89% 46,125,920
2009-06-11 2009-06-09 3.874 12,203,550 +252,408 0.93% 47,271,902
2009-06-10 2009-06-08 4.107 11,951,142 +10,806 0.91% 49,081,109
2009-06-09 2009-06-05 4.159 11,940,336 +38,595 0.91% 49,655,491
2009-06-08 2009-06-04 4.120 11,901,741 +110,380 0.91% 49,032,418
2009-06-05 2009-06-03 4.220 11,791,361 -247,776 0.90% 49,755,300
2009-06-04 2009-06-02 4.141 12,039,137 -270,842 0.92% 49,860,070
2009-06-03 2009-06-01 3.790 12,309,979 -429,221 0.94% 46,653,121
2009-06-02 2009-05-29 3.712 12,739,200 +607,360 0.98% 47,284,350
2009-06-01 2009-05-27 3.621 12,131,840 -34,553 0.93% 43,923,999
2009-05-29 2009-05-26 3.751 12,166,393 -26,874 0.93% 45,633,600
2009-05-27 2009-05-25 3.777 12,193,267 +159,710 0.93% 46,051,999
2009-05-26 2009-05-22 3.568 12,033,557 +598,914 0.92% 42,941,280
2009-05-25 2009-05-21 3.438 11,434,643 +363,187 0.88% 39,314,879
2009-05-22 2009-05-20 3.542 11,071,456 -708,714 0.85% 39,219,680
2009-05-21 2009-05-19 3.100 11,780,170 +251,850 0.90% 36,513,959
2009-05-20 2009-05-18 3.165 11,528,320 -113,640 0.88% 36,484,021
2009-05-19 2009-05-15 3.113 11,641,960 -33,784 0.89% 36,237,181
2009-05-18 2009-05-14 3.139 11,675,744 +31,481 0.89% 36,646,459
2009-05-15 2009-05-13 3.100 11,644,263 -224,977 0.89% 36,092,700
2009-05-14 2009-05-12 3.021 11,869,240 +50,678 0.91% 35,862,561
2009-05-13 2009-05-11 3.008 11,818,562 +231,887 0.91% 35,555,519
2009-05-12 2009-05-08 3.178 11,586,675 -225,591 0.89% 36,819,599
2009-05-11 2009-05-07 2.956 11,812,266 +1,686,172 0.90% 34,921,226
2009-05-08 2009-05-06 3.048 10,126,094 -1,306,092 0.78% 30,859,452
2009-05-07 2009-05-05 2.592 11,432,186 -484,506 0.88% 29,628,711
2009-05-06 2009-05-04 2.474 11,916,692 -227,280 0.91% 29,487,620
2009-05-05 2009-04-30 2.344 12,143,972 -82,159 0.93% 28,468,440
2009-05-04 2009-04-29 2.253 12,226,131 -428,453 0.94% 27,546,445
2009-04-30 2009-04-28 2.136 12,654,584 -261,833 0.97% 27,028,511
2009-04-29 2009-04-27 2.266 12,916,417 +876,871 0.99% 29,269,932
2009-04-28 2009-04-24 2.501 12,039,546 +405,418 0.93% 30,105,216
2009-04-27 2009-04-23 2.527 11,634,128 -112,872 0.90% 29,394,493
2009-04-24 2009-04-22 2.461 11,747,000 +119,015 0.90% 28,914,732
2009-04-23 2009-04-21 2.527 11,627,985 -34,553 0.90% 29,378,972
2009-04-22 2009-04-20 2.592 11,662,538 -62,962 0.90% 30,225,713
2009-04-21 2009-04-17 2.618 11,725,500 +43,766 0.90% 30,694,307
2009-04-20 2009-04-16 2.644 11,681,734 +28,410 0.90% 30,884,015
2009-04-17 2009-04-15 2.709 11,653,324 -208,084 0.90% 31,567,745
2009-04-16 2009-04-14 2.566 11,861,408 +668,019 0.91% 30,432,167
2009-04-15 2009-04-09 2.488 11,193,389 -959,797 0.86% 27,843,599
2009-04-14 2009-04-08 2.305 12,153,186 +810,837 0.94% 28,015,206
2009-04-09 2009-04-07 2.396 11,342,349 -760,928 0.87% 27,180,111
2009-04-08 2009-04-06 2.162 12,103,277 -430,910 0.93% 26,166,249
2009-04-07 2009-04-03 2.084 12,534,187 +116,711 0.97% 26,118,399
2009-04-06 2009-04-02 2.136 12,417,476 -298,689 0.96% 26,522,080
2009-04-03 2009-04-01 2.149 12,716,165 +362,420 0.98% 27,325,650
2009-04-02 2009-03-31 2.123 12,353,745 +52,980 0.95% 26,225,069
2009-04-01 2009-03-30 1.849 12,300,765 -10,749 0.95% 22,748,401
2009-03-31 2009-03-27 2.175 12,311,514 -1,298,414 0.95% 26,776,779
2009-03-30 2009-03-26 1.784 13,609,928 +238,797 1.05% 24,283,249
2009-03-27 2009-03-25 1.589 13,371,131 -367,794 1.03% 21,245,080
2009-03-26 2009-03-24 1.589 13,738,925 +288,707 1.06% 21,829,460
2009-03-25 2009-03-23 1.615 13,450,218 -306,367 1.04% 21,721,080
2009-03-24 2009-03-20 1.641 13,756,585 -35,321 1.06% 22,574,159
2009-03-23 2009-03-19 1.615 13,791,906 +155,871 1.06% 22,272,880
2009-03-20 2009-03-18 1.628 13,636,035 +99,051 1.05% 22,198,750
2009-03-19 2009-03-17 1.628 13,536,984 +119,783 1.04% 22,037,500
2009-03-18 2009-03-16 1.667 13,417,201 -105,962 1.03% 22,366,720
2009-03-17 2009-03-13 1.433 13,523,163 +393,901 1.04% 19,373,200
2009-03-16 2009-03-12 1.420 13,129,262 +464,542 1.01% 18,637,910
2009-03-13 2009-03-11 1.498 12,664,720 +82,159 0.98% 18,968,100
2009-03-12 2009-03-10 1.485 12,582,561 +31,481 0.97% 18,681,180
2009-03-11 2009-03-09 1.485 12,551,080 +112,105 0.97% 18,634,440
2009-03-10 2009-03-06 1.511 12,438,975 +33,784 0.96% 18,791,999
2009-03-09 2009-03-05 1.563 12,405,191 +44,535 0.96% 19,387,201
2009-03-06 2009-03-04 1.576 12,360,656 -88,301 0.95% 19,478,580
2009-03-05 2009-03-03 1.446 12,448,957 +97,515 0.96% 17,996,430
2009-03-04 2009-03-02 1.485 12,351,442 +39,928 0.95% 18,338,040
2009-03-03 2009-02-27 1.563 12,311,514 +112,104 0.95% 19,240,799
2009-03-02 2009-02-26 1.563 12,199,410 +124,390 0.94% 19,065,600
2009-02-27 2009-02-25 1.615 12,075,020 +3,071 0.93% 19,500,240
2009-02-26 2009-02-24 1.628 12,071,949 +779,356 0.93% 19,652,500
2009-02-25 2009-02-23 1.732 11,292,593 +142,818 0.87% 19,560,309
2009-02-24 2009-02-20 1.732 11,149,775 -52,213 0.86% 19,312,929
2009-02-23 2009-02-19 1.849 11,201,988 +102,890 0.86% 20,716,379
2009-02-20 2009-02-18 1.797 11,099,098 +231,887 0.85% 19,947,900
2009-02-19 2009-02-17 1.732 10,867,211 +245,708 0.84% 18,823,490
2009-02-18 2009-02-16 1.888 10,621,503 +195,799 0.82% 20,057,850
2009-02-17 2009-02-13 1.954 10,425,704 +311,742 0.80% 20,367,000
2009-02-16 2009-02-12 1.993 10,113,962 +42,231 0.78% 20,153,160
2009-02-13 2009-02-11 2.019 10,071,731 +152,032 0.78% 20,331,350
2009-02-12 2009-02-10 2.084 9,919,699 +155,103 0.76% 20,670,400
2009-02-11 2009-02-09 2.084 9,764,596 -6,142 0.75% 20,347,201
2009-02-10 2009-02-06 2.045 9,770,738 +454,560 0.75% 19,978,249
2009-02-09 2009-02-05 2.188 9,316,178 -18,428 0.72% 20,383,439
2009-02-06 2009-02-04 2.201 9,334,606 +103,658 0.72% 20,545,329
2009-02-05 2009-02-03 2.175 9,230,948 -17,661 0.71% 20,076,739
2009-02-04 2009-02-02 2.214 9,248,609 -3,071 0.71% 20,476,501
2009-02-03 2009-01-30 2.266 9,251,680 +33,785 0.71% 20,965,260
2009-02-02 2009-01-29 2.162 9,217,895 +67,570 0.71% 19,928,300
2009-01-30 2009-01-23 2.110 9,150,325 +44,534 0.70% 19,305,539
2009-01-29 2009-01-22 2.201 9,105,791 -9,982 0.70% 20,041,711
2009-01-23 2009-01-21 2.162 9,115,773 +99,051 0.70% 19,707,521
2009-01-22 2009-01-20 2.201 9,016,722 +185,049 0.69% 19,845,671
2009-01-21 2009-01-19 2.279 8,831,673 +115,944 0.68% 20,128,501
2009-01-20 2009-01-16 2.266 8,715,729 +13,053 0.67% 19,750,740
2009-01-19 2009-01-15 2.253 8,702,676 +51,445 0.67% 19,607,820
2009-01-16 2009-01-14 2.344 8,651,231 +34,553 0.67% 20,280,601
2009-01-15 2009-01-13 2.318 8,616,678 +95,212 0.66% 19,975,160
2009-01-14 2009-01-12 2.461 8,521,466 -26,107 0.66% 20,975,220
2009-01-13 2009-01-09 2.540 8,547,573 +236,495 0.66% 21,707,401
2009-01-12 2009-01-08 2.592 8,311,078 -268,744 0.64% 21,539,759
2009-01-09 2009-01-07 2.722 8,579,822 -5,375 0.66% 23,353,661
2009-01-08 2009-01-06 2.696 8,585,197 -234,958 0.66% 23,144,671
2009-01-07 2009-01-05 2.735 8,820,155 +68,338 0.68% 24,122,700
2009-01-06 2009-01-02 2.657 8,751,817 +36,856 0.67% 23,251,919
2009-01-05 2008-12-31 2.553 8,714,961 +115,176 0.67% 22,246,000
2009-01-02 2008-12-29 2.435 8,599,785 +9,214 0.66% 20,943,999
2008-12-30 2008-12-24 2.409 8,590,571 -46,071 0.66% 20,697,799
2008-12-29 2008-12-22 2.579 8,636,642 +201,942 0.67% 22,271,041
2008-12-23 2008-12-19 2.735 8,434,700 +215,762 0.65% 23,068,499
2008-12-22 2008-12-18 2.722 8,218,938 -235,726 0.63% 22,371,360
2008-12-19 2008-12-17 2.631 8,454,664 +41,463 0.65% 22,242,220
2008-12-18 2008-12-16 2.605 8,413,201 +148,961 0.65% 21,914,000
2008-12-17 2008-12-15 2.657 8,264,240 +260,297 0.64% 21,956,519
2008-12-16 2008-12-12 2.553 8,003,943 +447,649 0.62% 20,431,039
2008-12-15 2008-12-11 2.839 7,556,294 +168,925 0.58% 21,453,381
2008-12-12 2008-12-10 2.540 7,387,369 +26,874 0.57% 18,760,949
2008-12-11 2008-12-09 2.331 7,360,495 +242,637 0.57% 17,158,940
2008-12-10 2008-12-08 2.435 7,117,858 +92,140 0.55% 17,334,900
2008-12-09 2008-12-05 2.318 7,025,718 +85,998 0.54% 16,287,001
2008-12-08 2008-12-04 2.318 6,939,720 -8,446 0.53% 16,087,641
2008-12-05 2008-12-03 2.370 6,948,166 -29,946 0.54% 16,469,180
2008-12-04 2008-12-02 2.318 6,978,112 +65,267 0.54% 16,176,641
2008-12-03 2008-12-01 2.501 6,912,845 +153,567 0.53% 17,285,759
2008-12-02 2008-11-28 2.305 6,759,278 +34,553 0.52% 15,581,310
2008-12-01 2008-11-27 2.344 6,724,725 -19,196 0.52% 15,764,400
2008-11-28 2008-11-26 2.383 6,743,921 -1,536 0.52% 16,072,890
2008-11-27 2008-11-25 2.240 6,745,457 +119,015 0.52% 15,110,201
2008-11-26 2008-11-24 2.175 6,626,442 +100,587 0.51% 14,412,100
2008-11-25 2008-11-21 2.253 6,525,855 +6,910 0.50% 14,703,270
2008-11-24 2008-11-20 2.110 6,518,945 +56,053 0.50% 13,753,801
2008-11-21 2008-11-19 2.292 6,462,892 +54,516 0.50% 14,813,919
2008-11-20 2008-11-18 2.292 6,408,376 -24,571 0.49% 14,688,960
2008-11-19 2008-11-17 2.501 6,432,947 -61,427 0.50% 16,085,761
2008-11-18 2008-11-14 2.566 6,494,374 +165,853 0.50% 16,662,261
2008-11-17 2008-11-13 2.605 6,328,521 -69,105 0.49% 16,484,001
2008-11-14 2008-11-12 2.735 6,397,626 +27,642 0.49% 17,497,200
2008-11-13 2008-11-11 2.696 6,369,984 +40,695 0.49% 17,172,720
2008-11-12 2008-11-10 2.930 6,329,289 +278,726 0.49% 18,546,751
2008-11-10 2008-11-06 2.657 6,050,563 -125,158 0.47% 16,075,199
2008-11-07 2008-11-05 3.269 6,175,721 -91,373 0.48% 20,187,930
2008-11-06 2008-11-04 3.100 6,267,094 +97,516 0.48% 19,425,561
2008-11-05 2008-11-03 2.553 6,169,578 -23,803 0.48% 15,748,599
2008-11-04 2008-10-31 2.318 6,193,381 -44,535 0.48% 14,357,479
2008-11-03 2008-10-30 1.993 6,237,916 +7,679 0.48% 12,429,720
2008-10-31 2008-10-29 1.836 6,230,237 -57,588 0.48% 11,440,739
2008-10-30 2008-10-28 1.771 6,287,825 +19,963 0.48% 11,137,039
2008-10-29 2008-10-27 1.771 6,267,862 -65,266 0.48% 11,101,681
2008-10-28 2008-10-24 2.058 6,333,128 -230,351 0.49% 13,031,841
2008-10-27 2008-10-23 1.954 6,563,479 -68,338 0.51% 12,822,000
2008-10-24 2008-10-22 1.797 6,631,817 -504,469 0.51% 11,919,061
2008-10-23 2008-10-21 2.045 7,136,286 +62,962 0.55% 14,591,579
2008-10-22 2008-10-20 2.383 7,073,324 +69,106 0.54% 16,857,961
2008-10-21 2008-10-17 2.435 7,004,218 +59,891 0.54% 17,058,140
2008-10-20 2008-10-16 2.396 6,944,327 +23,803 0.53% 16,640,961
2008-10-17 2008-10-15 2.566 6,920,524 -93,676 0.53% 17,755,611
2008-10-16 2008-10-14 2.735 7,014,200 +163,549 0.54% 19,183,500
2008-10-15 2008-10-13 2.696 6,850,651 +76,016 0.53% 18,468,541
2008-10-14 2008-10-10 2.670 6,774,635 +115,176 0.52% 18,087,151
2008-10-13 2008-10-09 2.956 6,659,459 -37,624 0.51% 19,687,710
2008-10-10 2008-10-08 2.878 6,697,083 +85,998 0.52% 19,275,620
2008-10-09 2008-10-06 3.360 6,611,085 +82,926 0.51% 22,213,800
2008-10-08 2008-10-03 3.490 6,528,159 -46,838 0.50% 22,785,361
2008-10-06 2008-10-02 3.581 6,574,997 -52,213 0.51% 23,548,251
2008-10-03 2008-09-30 3.282 6,627,210 -43,766 0.51% 21,750,121
2008-10-02 2008-09-29 3.386 6,670,976 +17,660 0.51% 22,588,798
2008-09-30 2008-09-26 3.334 6,653,316 -1,536 0.51% 22,182,399
2008-09-29 2008-09-25 3.308 6,654,852 +35,321 0.51% 22,014,180
2008-09-26 2008-09-24 3.321 6,619,531 +51,445 0.51% 21,983,549
2008-09-25 2008-09-23 3.412 6,568,086 +36,856 0.51% 22,411,479
2008-09-24 2008-09-22 3.608 6,531,230 +115,944 0.50% 23,561,620
2008-09-23 2008-09-19 3.503 6,415,286 +132,068 0.49% 22,474,949
2008-09-22 2008-09-18 2.865 6,283,218 -12,286 0.48% 18,002,599
2008-09-19 2008-09-17 2.956 6,295,504 -242,636 0.48% 18,611,731
2008-09-18 2008-09-16 3.152 6,538,140 +108,265 0.50% 20,606,298
2008-09-17 2008-09-12 3.855 6,429,875 -5,375 0.50% 24,787,039
2008-09-08 2008-09-04 4.324 6,435,250 +32,249 0.50% 27,824,919
2008-09-05 2008-09-03 4.376 6,403,001 -28,410 0.49% 28,019,040
2008-09-04 2008-09-02 4.480 6,431,411 -20,732 0.50% 28,813,440
2008-09-03 2008-09-01 4.558 6,452,143 +37,624 0.50% 29,410,502
2008-09-02 2008-08-29 4.558 6,414,519 +87,534 0.49% 29,239,002
2008-09-01 2008-08-28 4.754 6,326,985 +31,481 0.49% 30,076,000
2008-08-29 2008-08-27 5.131 6,295,504 -33,017 0.48% 32,304,062
2008-08-28 2008-08-26 4.845 6,328,521 -1,535 0.49% 30,660,241
2008-08-27 2008-08-25 4.493 6,330,056 -23,036 0.49% 28,441,798
2008-08-26 2008-08-21 4.532 6,353,092 -89,837 0.49% 28,793,522
2008-08-25 2008-08-20 4.545 6,442,929 -16,892 0.50% 29,284,592
2008-08-21 2008-08-19 4.311 6,459,821 -79,855 0.50% 27,847,030
2008-08-20 2008-08-18 4.233 6,539,676 +210,387 0.50% 27,680,249
2008-08-19 2008-08-15 4.623 6,329,289 -22,267 0.49% 29,262,652
2008-08-18 2008-08-14 4.558 6,351,556 +13,053 0.49% 28,952,001
2008-08-15 2008-08-13 4.702 6,338,503 +15,357 0.49% 29,800,552
2008-08-14 2008-08-12 4.702 6,323,146 -96,747 0.49% 29,728,351
2008-08-13 2008-08-11 3.972 6,419,893 -122,855 0.49% 25,501,048
2008-08-12 2008-08-08 4.298 6,542,748 -23,802 0.50% 28,119,302
2008-08-11 2008-08-07 4.741 6,566,550 -285,636 0.51% 31,129,278
2008-08-08 2008-08-05 5.027 6,852,186 +170,460 0.53% 34,446,639
2008-08-07 2008-08-04 5.275 6,681,726 -30,714 0.51% 35,243,099
2008-08-05 2008-08-01 5.418 6,712,440 -10,749 0.52% 36,366,722
2008-08-04 2008-07-31 5.470 6,723,189 -13,054 0.52% 36,775,198
2008-08-01 2008-07-30 5.470 6,736,243 +13,821 0.52% 36,846,602
2008-07-31 2008-07-29 5.470 6,722,422 +93,677 0.52% 36,771,002
2008-07-30 2008-07-28 5.600 6,628,745 +46,838 0.51% 37,121,898
2008-07-29 2008-07-25 5.496 6,581,907 +99,819 0.51% 36,173,839
2008-07-28 2008-07-24 5.691 6,482,088 -126,694 0.50% 36,891,538
2008-07-25 2008-07-23 5.431 6,608,782 +52,213 0.51% 35,891,192
2008-07-24 2008-07-22 5.431 6,556,569 +35,321 0.51% 35,607,632
2008-07-23 2008-07-21 5.522 6,521,248 +20,732 0.50% 36,010,320
2008-07-22 2008-07-18 5.444 6,500,516 +34,552 0.50% 35,387,878
2008-07-21 2008-07-17 5.574 6,465,964 -21,499 0.50% 36,041,882
2008-07-18 2008-07-16 5.535 6,487,463 +27,642 0.50% 35,908,249
2008-07-17 2008-07-15 5.730 6,459,821 -4,607 0.50% 37,017,200
2008-07-16 2008-07-14 5.952 6,464,428 -84,462 0.50% 38,474,830
2008-07-15 2008-07-11 5.418 6,548,890 +39,160 0.50% 35,480,639
2008-07-14 2008-07-10 5.470 6,509,730 +132,068 0.50% 35,607,597
2008-07-11 2008-07-09 5.483 6,377,662 +167,388 0.49% 34,968,258
2008-07-10 2008-07-08 5.418 6,210,274 +69,106 0.48% 33,646,082
2008-07-09 2008-07-07 5.782 6,141,168 -6,911 0.47% 35,511,119
2008-07-08 2008-07-04 5.522 6,148,079 -136,675 0.47% 33,949,681
2008-07-07 2008-07-03 5.353 6,284,754 +312,510 0.48% 33,640,350
2008-07-04 2008-07-02 5.340 5,972,244 -37,624 0.46% 31,889,801
2008-07-03 2008-06-30 5.782 6,009,868 -59,123 0.46% 34,751,880
2008-07-02 2008-06-27 6.329 6,068,991 +62,194 0.47% 38,413,437
2008-06-30 2008-06-26 6.134 6,006,797 -207,316 0.46% 36,846,332
2008-06-27 2008-06-25 7.072 6,214,113 +408,490 0.48% 43,944,991
2008-06-26 2008-06-24 6.733 5,805,623 +92,908 0.45% 39,090,370
2008-06-25 2008-06-23 6.356 5,712,715 +7,679 0.44% 36,307,202
2008-06-24 2008-06-20 6.121 5,705,036 -45,303 0.44% 34,920,998
2008-06-23 2008-06-19 6.043 5,750,339 +31,482 0.44% 34,748,962
2008-06-20 2008-06-18 6.173 5,718,857 +310,974 0.44% 35,303,518
2008-06-19 2008-06-17 5.131 5,407,883 -62,963 0.42% 27,749,420
2008-06-18 2008-06-16 4.897 5,470,846 -6,910 0.42% 26,790,002
2008-06-17 2008-06-13 5.001 5,477,756 -23,035 0.42% 27,394,559
2008-06-16 2008-06-12 5.405 5,500,791 +50,677 0.42% 29,730,598
2008-06-13 2008-06-11 5.509 5,450,114 +42,231 0.42% 30,024,540
2008-06-12 2008-06-10 5.483 5,407,883 +62,195 0.42% 29,651,030
2008-06-11 2008-06-06 5.835 5,345,688 -124,390 0.41% 31,189,759
2008-06-10 2008-06-05 5.730 5,470,078 +17,660 0.42% 31,345,601
2008-06-06 2008-06-04 5.874 5,452,418 +345,528 0.42% 32,025,513
2008-06-05 2008-06-03 6.303 5,106,890 +226,512 0.39% 32,190,837
2008-06-04 2008-06-02 6.486 4,880,378 +233,422 0.38% 31,652,878
2008-06-03 2008-05-30 6.251 4,646,956 -125,157 0.36% 29,049,603
2008-06-02 2008-05-29 6.564 4,772,113 -169,692 0.37% 31,323,599
2008-05-30 2008-05-28 6.642 4,941,805 +62,195 0.38% 32,823,598
2008-05-29 2008-05-27 7.436 4,879,610 +72,176 0.38% 36,287,047
2008-05-28 2008-05-26 7.410 4,807,434 +181,978 0.37% 35,625,093
2008-05-27 2008-05-23 7.801 4,625,456 +77,552 0.36% 36,083,760
2008-05-26 2008-05-22 7.983 4,547,904 -207,317 0.35% 36,307,987
2008-05-23 2008-05-21 7.567 4,755,221 +107,498 0.37% 35,981,332
2008-05-22 2008-05-20 7.918 4,647,723 +400,811 0.36% 36,802,237
2008-05-21 2008-05-19 8.622 4,246,912 +67,570 0.33% 36,615,221
2008-05-20 2008-05-16 8.596 4,179,342 -68,338 0.32% 35,923,798
2008-05-19 2008-05-15 8.049 4,247,680 -26,106 0.33% 34,187,762
2008-05-16 2008-05-14 7.500 4,273,786 +231,119 0.33% 32,052,345
2008-05-15 2008-05-13 8.066 4,042,667 -294,035 0.31% 32,606,233
2008-05-14 2008-05-09 6.566 4,336,702 -59,282 0.34% 28,472,939
2008-05-13 2008-05-08 6.000 4,395,984 +91,203 0.34% 26,375,040
2008-05-09 2008-05-07 6.316 4,304,781 +310,850 0.33% 27,187,200
2008-05-08 2008-05-06 5.868 3,993,931 +288,050 0.31% 23,437,301
2008-05-07 2008-05-05 5.263 3,705,881 +67,642 0.29% 19,503,998
2008-05-06 2008-05-02 5.066 3,638,239 +122,364 0.28% 18,429,949
2008-05-05 2008-04-30 5.302 3,515,875 +446,894 0.27% 18,642,779
2008-05-02 2008-04-29 5.145 3,068,981 +267,529 0.24% 15,788,582
2008-04-30 2008-04-28 4.789 2,801,452 +487,176 0.22% 13,417,041
2008-04-29 2008-04-25 4.237 2,314,276 +411,174 0.18% 9,804,901
2008-04-28 2008-04-24 4.013 1,903,102 +34,961 0.15% 7,637,199
2008-04-25 2008-04-23 3.895 1,868,141 -19,001 0.15% 7,275,679
2008-04-24 2008-04-22 3.724 1,887,142 -134,524 0.15% 7,026,891
2008-04-23 2008-04-21 3.513 2,021,666 +30,401 0.16% 7,102,199
2008-04-22 2008-04-18 3.855 1,991,265 +9,880 0.15% 7,676,599
2008-04-21 2008-04-17 3.881 1,981,385 -141,365 0.15% 7,690,650
2008-04-18 2008-04-16 3.881 2,122,750 -28,120 0.17% 8,239,352
2008-04-17 2008-04-15 3.908 2,150,870 -43,322 0.17% 8,405,098
2008-04-16 2008-04-14 3.908 2,194,192 +82,083 0.17% 8,574,390
2008-04-15 2008-04-11 3.895 2,112,109 +11,400 0.16% 8,225,839
2008-04-14 2008-04-10 3.895 2,100,709 +17,481 0.16% 8,181,441
2008-04-11 2008-04-09 3.881 2,083,228 -97,283 0.16% 8,085,949
2008-04-10 2008-04-08 3.947 2,180,511 +8,360 0.17% 8,606,998
2008-04-09 2008-04-07 4.000 2,172,151 +85,883 0.17% 8,688,319
2008-04-08 2008-04-03 3.855 2,086,268 -142,885 0.16% 8,042,849
2008-04-07 2008-04-02 3.881 2,229,153 +16,721 0.17% 8,652,350
2008-04-03 2008-04-01 3.960 2,212,432 +633,860 0.17% 8,762,108
2008-04-02 2008-03-31 3.855 1,578,572 0.12% 6,085,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top