History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 857,334 +0 0.03% 94,307
2025-10-13 2025-10-09 0.118 857,334 +0 0.03% 101,165
2025-10-10 2025-10-08 0.113 857,334 +0 0.03% 96,879
2025-10-09 2025-10-06 0.115 857,334 +0 0.03% 98,593
2025-10-08 2025-10-03 0.118 857,334 +0 0.03% 101,165
2025-10-06 2025-10-02 0.113 857,334 +0 0.03% 96,879
2025-10-03 2025-09-30 0.104 857,334 +0 0.03% 89,163
2025-10-02 2025-09-29 0.103 857,334 +0 0.03% 88,305
2025-09-30 2025-09-26 0.106 857,334 +0 0.03% 90,877
2025-09-29 2025-09-25 0.109 857,334 +0 0.03% 93,449
2025-09-26 2025-09-24 0.105 857,334 +0 0.03% 90,020
2025-09-25 2025-09-23 0.110 857,334 +0 0.03% 94,307
2025-09-24 2025-09-22 0.108 857,334 +0 0.03% 92,592
2025-09-23 2025-09-19 0.108 857,334 -100,000 0.03% 92,592
2025-09-09 2025-09-05 0.109 957,334 +100,000 0.03% 104,349
2025-09-05 2025-09-03 0.090 857,334 -100,000 0.03% 77,160
2025-07-09 2025-07-07 0.084 957,334 -1,584,000 0.03% 80,416
2025-07-08 2025-07-04 0.085 2,541,334 +1,584,000 0.08% 216,013
2025-07-07 2025-07-03 0.078 957,334 +100,000 0.03% 74,672
2025-06-16 2025-06-12 0.073 857,334 -100,000 0.03% 62,585
2025-06-13 2025-06-11 0.069 957,334 +100,000 0.03% 66,056
2025-04-02 2025-03-31 0.067 857,334 +10,000 0.03% 57,441
2025-02-12 2025-02-10 0.086 847,334 +360,000 0.03% 72,871
2024-03-15 2024-03-13 0.178 487,334 -52,000 0.01% 86,745
2024-03-14 2024-03-12 0.185 539,334 -48,000 0.02% 99,777
2024-03-13 2024-03-11 0.178 587,334 +100,000 0.02% 104,545
2023-04-14 2023-04-12 0.265 487,334 -60,000 0.01% 129,144
2023-01-16 2023-01-12 0.439 547,334 +111,053 0.02% 240,329
2023-01-13 2023-01-11 0.439 436,281 +7,971 0.02% 191,567
2022-12-13 2022-12-09 0.383 428,310 -302,898 0.02% 163,887
2022-11-29 2022-11-25 0.332 731,208 -87,681 0.03% 243,093
2022-11-21 2022-11-17 0.310 818,889 +302,898 0.03% 253,751
2022-09-09 2022-09-07 0.370 515,991 -15,942 0.02% 190,964
2022-07-21 2022-07-19 0.452 531,933 +15,942 0.02% 240,240
2022-06-28 2022-06-24 0.489 515,991 -15,942 0.02% 252,460
2022-06-10 2022-06-08 0.489 531,933 -79,710 0.02% 260,260
2022-06-08 2022-06-06 0.464 611,643 -21,522 0.02% 283,914
2022-06-02 2022-05-31 0.458 633,165 +21,522 0.02% 289,932
2022-05-24 2022-05-20 0.439 611,643 +79,710 0.02% 268,567
2022-04-22 2022-04-20 0.464 531,933 +15,942 0.02% 246,914
2022-03-16 2022-03-14 0.458 515,991 -159,420 0.02% 236,277
2022-03-14 2022-03-10 0.552 675,411 +159,420 0.03% 372,827
2021-11-25 2021-11-23 0.558 515,991 +39,855 0.02% 288,064
2021-11-10 2021-11-08 0.558 476,136 +15,942 0.02% 265,814
2021-09-28 2021-09-24 0.640 460,194 -47,826 0.02% 294,440
2021-09-27 2021-09-23 0.640 508,020 +47,826 0.02% 325,040
2021-09-10 2021-09-08 0.665 460,194 -7,971 0.02% 305,987
2021-09-03 2021-09-01 0.602 468,165 +79,710 0.02% 281,920
2021-08-24 2021-08-20 0.602 388,455 -95,652 0.01% 233,921
2021-08-23 2021-08-19 0.571 484,107 -47,826 0.02% 276,337
2021-08-19 2021-08-17 0.583 531,933 +95,652 0.02% 310,310
2021-08-18 2021-08-16 0.627 436,281 -47,826 0.02% 273,667
2021-08-17 2021-08-13 0.640 484,107 +47,826 0.02% 309,740
2021-08-16 2021-08-12 0.640 436,281 +23,913 0.02% 279,141
2021-08-13 2021-08-11 0.677 412,368 +23,913 0.02% 279,361
2021-08-02 2021-07-29 0.583 388,455 -55,797 0.01% 226,611
2021-07-29 2021-07-27 0.546 444,252 -79,710 0.02% 242,440
2021-07-28 2021-07-26 0.608 523,962 +47,826 0.02% 318,807
2021-07-27 2021-07-23 0.652 476,136 +15,942 0.02% 310,614
2021-07-26 2021-07-22 0.715 460,194 +39,855 0.02% 329,081
2021-07-22 2021-07-20 0.621 420,339 +23,913 0.02% 261,031
2021-07-21 2021-07-19 0.652 396,426 +15,942 0.01% 258,614
2021-07-19 2021-07-15 0.627 380,484 +79,711 0.01% 238,667
2021-07-15 2021-07-13 0.665 300,773 -7,971 0.01% 199,987
2021-07-14 2021-07-12 0.583 308,744 -79,711 0.01% 180,110
2021-07-12 2021-07-08 0.546 388,455 +79,711 0.01% 211,990
2021-07-05 2021-06-30 0.558 308,744 +7,971 0.01% 172,363
2021-07-02 2021-06-29 0.571 300,773 -23,914 0.01% 171,687
2021-06-23 2021-06-21 0.489 324,687 -31,884 0.01% 158,860
2021-06-21 2021-06-17 0.470 356,571 -23,913 0.01% 167,750
2021-06-15 2021-06-10 0.496 380,484 -39,855 0.01% 188,547
2021-06-04 2021-06-02 0.483 420,339 -39,855 0.02% 203,024
2021-05-26 2021-05-24 0.489 460,194 -39,855 0.02% 225,160
2021-05-25 2021-05-21 0.502 500,049 -79,710 0.02% 250,934
2021-05-10 2021-05-06 0.489 579,759 -39,855 0.02% 283,660
2021-05-07 2021-05-05 0.496 619,614 +79,710 0.02% 307,047
2021-05-05 2021-05-03 0.514 539,904 +23,913 0.02% 277,707
2021-04-28 2021-04-26 0.508 515,991 -39,855 0.02% 262,170
2021-04-27 2021-04-23 0.539 555,846 +23,913 0.02% 299,854
2021-04-09 2021-04-07 0.477 531,933 -39,855 0.02% 253,587
2021-04-08 2021-04-01 0.483 571,788 +55,797 0.02% 276,174
2021-03-30 2021-03-26 0.489 515,991 -284,565 0.02% 252,460
2021-03-29 2021-03-25 0.464 800,556 +5,580 0.03% 371,604
2021-03-26 2021-03-24 0.464 794,976 +39,855 0.03% 369,013
2021-03-25 2021-03-23 0.483 755,121 +119,565 0.03% 364,723
2021-03-24 2021-03-22 0.514 635,556 +119,565 0.02% 326,907
2021-03-22 2021-03-18 0.483 515,991 -79,710 0.02% 249,224
2021-03-03 2021-03-01 0.652 595,701 -47,826 0.02% 388,614
2021-02-23 2021-02-19 0.690 643,527 +39,855 0.02% 444,034
2021-02-19 2021-02-17 0.765 603,672 -23,913 0.02% 461,974
2021-02-18 2021-02-16 0.703 627,585 +23,913 0.02% 440,907
2021-02-10 2021-02-08 0.640 603,672 -143,478 0.02% 386,240
2021-02-04 2021-02-02 0.715 747,150 +71,739 0.03% 534,280
2021-02-03 2021-02-01 0.627 675,411 -3,986 0.03% 423,667
2021-02-01 2021-01-28 0.677 679,397 -3,985 0.03% 460,261
2021-01-29 2021-01-27 0.740 683,382 -366,667 0.03% 505,827
2021-01-28 2021-01-26 0.853 1,050,049 +422,464 0.04% 895,787
2021-01-27 2021-01-25 0.878 627,585 -23,913 0.03% 551,134
2021-01-26 2021-01-22 0.728 651,498 +39,855 0.03% 474,054
2021-01-25 2021-01-21 0.445 611,643 +47,826 0.02% 272,404
2021-01-22 2021-01-20 0.445 563,817 -39,855 0.02% 251,104
2021-01-21 2021-01-19 0.420 603,672 -398,551 0.02% 253,707
2021-01-20 2021-01-18 0.427 1,002,223 +318,841 0.04% 427,494
2021-01-18 2021-01-14 0.395 683,382 -79,710 0.03% 270,060
2021-01-15 2021-01-13 0.376 763,092 +79,710 0.03% 287,200
2021-01-07 2021-01-05 0.395 683,382 -79,710 0.03% 270,060
2021-01-06 2021-01-04 0.414 763,092 +119,565 0.03% 315,920
2021-01-04 2020-12-29 0.401 643,527 -7,971 0.03% 258,347
2020-12-30 2020-12-28 0.420 651,498 -79,710 0.03% 273,807
2020-12-28 2020-12-22 0.370 731,208 +79,710 0.03% 270,613
2020-12-07 2020-12-03 0.383 651,498 -119,565 0.03% 249,287
2020-12-02 2020-11-30 0.401 771,063 -39,855 0.03% 309,547
2020-11-26 2020-11-24 0.383 810,918 -113,189 0.03% 310,287
2020-11-25 2020-11-23 0.351 924,107 -125,942 0.04% 324,614
2020-11-12 2020-11-10 0.279 1,050,049 -39,855 0.04% 292,448
2020-11-10 2020-11-06 0.256 1,089,904 -159,420 0.04% 278,936
2020-11-09 2020-11-05 0.231 1,249,324 +159,420 0.05% 288,389
2020-11-06 2020-11-04 0.223 1,089,904 -113,188 0.04% 243,385
2020-11-05 2020-11-03 0.222 1,203,092 -6,377 0.05% 267,152
2020-11-03 2020-10-30 0.225 1,209,469 +159,420 0.05% 271,603
2020-11-02 2020-10-29 0.242 1,050,049 -398,551 0.04% 254,246
2020-10-30 2020-10-28 0.221 1,448,600 +398,551 0.06% 319,851
2020-10-27 2020-10-22 0.263 1,050,049 -318,840 0.04% 276,640
2020-10-21 2020-10-19 0.290 1,368,889 +79,710 0.05% 396,704
2020-10-20 2020-10-16 0.277 1,289,179 +141,884 0.05% 357,431
2020-10-19 2020-10-15 0.257 1,147,295 +176,956 0.05% 295,063
2020-10-16 2020-10-14 0.294 970,339 +79,710 0.04% 284,856
2020-10-14 2020-10-09 0.261 890,629 +79,711 0.04% 232,406
2020-10-12 2020-10-08 0.282 810,918 -637,682 0.03% 228,900
2020-10-09 2020-10-07 0.197 1,448,600 +318,841 0.06% 285,322
2020-10-08 2020-10-06 0.212 1,129,759 -239,130 0.05% 239,529
2020-10-07 2020-10-05 0.208 1,368,889 +637,681 0.05% 285,077
2020-02-17 2020-02-13 0.099 731,208 -159,421 0.03% 72,469
2020-02-14 2020-02-12 0.102 890,629 +159,421 0.03% 90,504
2019-02-27 2019-02-25 0.232 731,208 -39,855 0.03% 169,707
2019-02-11 2019-02-04 0.173 771,063 -46,232 0.03% 133,492
2018-07-03 2018-06-28 0.161 817,295 -79,710 0.03% 131,243
2018-04-19 2018-04-17 0.248 897,005 +39,855 0.04% 222,816
2018-03-07 2018-03-05 0.312 857,150 -47,826 0.03% 267,758
2018-01-31 2018-01-29 0.345 904,976 -25,508 0.04% 312,217
2018-01-29 2018-01-25 0.332 930,484 +79,711 0.04% 309,344
2018-01-19 2018-01-17 0.364 850,773 +79,710 0.03% 309,527
2017-11-27 2017-11-23 0.395 771,063 -239,131 0.03% 304,710
2017-11-23 2017-11-21 0.389 1,010,194 +159,421 0.04% 392,874
2017-11-16 2017-11-14 0.445 850,773 +159,420 0.03% 378,903
2017-11-07 2017-11-03 0.401 691,353 -79,710 0.03% 277,547
2017-11-06 2017-11-02 0.389 771,063 +79,710 0.03% 299,873
2017-10-31 2017-10-27 0.433 691,353 +39,855 0.03% 299,230
2017-10-27 2017-10-25 0.445 651,498 -95,652 0.03% 290,154
2017-10-26 2017-10-24 0.452 747,150 +95,652 0.03% 337,440
2017-10-25 2017-10-23 0.464 651,498 -103,623 0.03% 302,414
2017-10-24 2017-10-20 0.458 755,121 -199,276 0.03% 345,777
2017-10-23 2017-10-19 0.408 954,397 +143,479 0.04% 389,134
2017-10-19 2017-10-17 0.420 810,918 +159,420 0.03% 340,807
2017-10-18 2017-10-16 0.439 651,498 -318,841 0.03% 286,067
2017-09-29 2017-09-27 0.312 970,339 -79,710 0.04% 303,116
2017-09-27 2017-09-25 0.292 1,050,049 +398,551 0.04% 306,939
2017-09-21 2017-09-19 0.231 651,498 +79,710 0.03% 150,389
2017-08-11 2017-08-09 0.172 571,788 +79,710 0.02% 98,275
2017-07-24 2017-07-20 0.176 492,078 -15,942 0.02% 86,427
2017-01-17 2017-01-13 0.210 508,020 -95,652 0.02% 106,435
2016-09-29 2016-09-27 0.216 603,672 -176 0.02% 130,261
2016-09-07 2016-09-05 0.206 603,848 -39,855 0.02% 124,239
2016-08-18 2016-08-16 0.199 643,703 -79,710 0.03% 128,401
2016-07-20 2016-07-18 0.188 723,413 +79,710 0.03% 136,133
2016-07-12 2016-07-08 0.183 643,703 +7,971 0.03% 117,903
2016-03-10 2016-03-08 0.231 635,732 -79,710 0.02% 146,750
2016-03-09 2016-03-07 0.240 715,442 +79,710 0.03% 171,433
2016-02-23 2016-02-19 0.221 635,732 -411,305 0.02% 140,370
2016-02-22 2016-02-18 0.232 1,047,037 +411,305 0.04% 243,008
2015-11-04 2015-11-02 0.272 635,732 -620 0.02% 173,069
2015-07-17 2015-07-15 0.339 636,352 -79,711 0.02% 215,550
2015-06-16 2015-06-12 0.433 716,063 -65,362 0.03% 309,925
2015-06-15 2015-06-11 0.427 781,425 -13,551 0.03% 333,313
2015-06-10 2015-06-08 0.439 794,976 -79,711 0.03% 349,067
2015-06-08 2015-06-04 0.439 874,687 -79,710 0.03% 384,067
2015-05-22 2015-05-20 0.464 954,397 +239,131 0.04% 443,014
2015-05-18 2015-05-14 0.477 715,266 +159,420 0.03% 340,987
2015-05-07 2015-05-05 0.527 555,846 -47,826 0.02% 292,880
2015-04-21 2015-04-17 0.508 603,672 +119,565 0.02% 306,720
2015-04-16 2015-04-14 0.496 484,107 -39,855 0.02% 239,897
2015-04-14 2015-04-10 0.502 523,962 -79,710 0.02% 262,934
2015-04-13 2015-04-09 0.470 603,672 +47,826 0.02% 284,000
2015-04-01 2015-03-30 0.439 555,846 -398,551 0.02% 244,067
2015-03-26 2015-03-24 0.433 954,397 -79,710 0.04% 413,080
2015-03-24 2015-03-20 0.445 1,034,107 +239,131 0.04% 460,554
2015-03-23 2015-03-19 0.408 794,976 +79,710 0.03% 324,133
2015-03-20 2015-03-18 0.414 715,266 -478,261 0.03% 296,120
2015-03-19 2015-03-17 0.401 1,193,527 +159,420 0.05% 479,147
2015-03-18 2015-03-16 0.408 1,034,107 -159,420 0.04% 421,634
2015-03-17 2015-03-13 0.427 1,193,527 -239,131 0.05% 509,094
2015-03-16 2015-03-12 0.408 1,432,658 +278,986 0.06% 584,134
2015-03-13 2015-03-11 0.420 1,153,672 +334,783 0.05% 484,857
2015-03-10 2015-03-06 0.439 818,889 -135,508 0.03% 359,567
2015-03-09 2015-03-05 0.477 954,397 +438,406 0.04% 454,987
2014-11-04 2014-10-31 0.521 515,991 -61,377 0.02% 268,644
2014-11-03 2014-10-30 0.521 577,368 +61,377 0.02% 300,599
2014-10-20 2014-10-16 0.514 515,991 -47,826 0.02% 265,407
2014-10-14 2014-10-10 0.502 563,817 -31,884 0.02% 282,934
2014-10-06 2014-09-30 0.508 595,701 -39,855 0.02% 302,670
2014-09-02 2014-08-29 0.521 635,556 +39,855 0.02% 330,894
2014-08-27 2014-08-25 0.558 595,701 +79,710 0.02% 332,564
2014-08-25 2014-08-21 0.565 515,991 +39,855 0.02% 291,300
2014-07-17 2014-07-15 0.489 476,136 -7,971 0.02% 232,960
2014-06-27 2014-06-25 0.464 484,107 -39,855 0.02% 224,714
2014-05-16 2014-05-14 0.470 523,962 -7,971 0.02% 246,500
2014-05-05 2014-04-30 0.483 531,933 -79,710 0.02% 256,924
2014-04-24 2014-04-22 0.502 611,643 +39,855 0.02% 306,934
2014-03-24 2014-03-20 0.521 571,788 -23,913 0.02% 297,694
2014-03-14 2014-03-12 0.496 595,701 -39,855 0.02% 295,197
2014-03-11 2014-03-07 0.508 635,556 +79,710 0.02% 322,920
2014-03-07 2014-03-05 0.496 555,846 +119,565 0.02% 275,447
2014-02-21 2014-02-19 0.470 436,281 -79,710 0.02% 205,250
2014-02-12 2014-02-10 0.477 515,991 -15,942 0.02% 245,987
2014-01-20 2014-01-16 0.502 531,933 +15,942 0.02% 266,934
2014-01-10 2014-01-08 0.508 515,991 -79,710 0.02% 262,170
2013-12-06 2013-12-04 0.496 595,701 -79,710 0.02% 295,197
2013-10-16 2013-10-11 0.489 675,411 -159,420 0.03% 330,460
2013-10-07 2013-10-03 0.483 834,831 -39,856 0.03% 403,223
2013-10-04 2013-10-02 0.496 874,687 +79,711 0.03% 433,447
2013-10-03 2013-09-30 0.477 794,976 +119,565 0.03% 378,987
2013-09-25 2013-09-23 0.458 675,411 +159,420 0.03% 309,277
2013-08-15 2013-08-12 0.502 515,991 -39,855 0.02% 258,934
2013-08-07 2013-08-05 0.502 555,846 -23,913 0.02% 278,934
2013-08-06 2013-08-02 0.502 579,759 +39,855 0.02% 290,934
2013-08-01 2013-07-30 0.502 539,904 +23,913 0.02% 270,934
2013-07-31 2013-07-29 0.521 515,991 -23,913 0.02% 268,644
2013-07-29 2013-07-25 0.508 539,904 -1,067,319 0.02% 274,320
2013-07-26 2013-07-24 0.521 1,607,223 +1,067,319 0.06% 836,779
2013-07-23 2013-07-19 0.502 539,904 -81,304 0.02% 270,934
2013-07-22 2013-07-18 0.508 621,208 +161,014 0.02% 315,630
2013-07-15 2013-07-11 0.489 460,194 -39,855 0.02% 225,160
2013-07-09 2013-07-05 0.489 500,049 +39,855 0.02% 244,660
2013-07-03 2013-06-28 0.496 460,194 +23,913 0.02% 228,047
2013-06-26 2013-06-24 0.527 436,281 -824,203 0.02% 229,880
2013-06-25 2013-06-21 0.565 1,260,484 +840,145 0.05% 711,601
2013-06-21 2013-06-19 0.546 420,339 -79,710 0.02% 229,390
2013-06-20 2013-06-18 0.546 500,049 +79,710 0.02% 272,890
2013-06-17 2013-06-13 0.527 420,339 -318,840 0.02% 221,480
2013-06-14 2013-06-11 0.527 739,179 +278,985 0.03% 389,480
2013-05-29 2013-05-27 0.502 460,194 +15,942 0.02% 230,934
2013-05-23 2013-05-21 0.527 444,252 +23,913 0.02% 234,080
2013-05-22 2013-05-20 0.514 420,339 -79,710 0.02% 216,207
2013-05-20 2013-05-15 0.565 500,049 +15,942 0.02% 282,300
2013-05-08 2013-05-06 0.496 484,107 -79,710 0.02% 239,897
2013-05-07 2013-05-03 0.489 563,817 +79,710 0.02% 275,860
2013-05-06 2013-05-02 0.483 484,107 -39,855 0.02% 233,824
2013-04-15 2013-04-11 0.458 523,962 +39,855 0.02% 239,927
2013-04-12 2013-04-10 0.483 484,107 -39,855 0.02% 233,824
2013-04-11 2013-04-09 0.445 523,962 +39,855 0.02% 233,354
2013-04-09 2013-04-05 0.433 484,107 +79,710 0.02% 209,530
2013-04-03 2013-03-28 0.514 404,397 -79,710 0.02% 208,007
2013-03-26 2013-03-22 0.571 484,107 -39,855 0.02% 276,337
2013-03-20 2013-03-18 0.546 523,962 +15,942 0.02% 285,940
2013-03-19 2013-03-15 0.583 508,020 +79,710 0.03% 296,360
2013-03-14 2013-03-12 0.602 428,310 +79,710 0.02% 257,920
2013-03-13 2013-03-11 0.640 348,600 -137,278 0.02% 223,041
2013-03-12 2013-03-08 0.608 485,878 +79,710 0.02% 295,635
2013-03-11 2013-03-07 0.627 406,168 -15,942 0.02% 254,778
2013-03-06 2013-03-04 0.615 422,110 -39,855 0.02% 259,483
2013-03-01 2013-02-27 0.583 461,965 -31,884 0.02% 269,494
2013-02-18 2013-02-14 0.602 493,849 +15,942 0.02% 297,387
2013-02-14 2013-02-07 0.583 477,907 -79,710 0.02% 278,794
2013-02-05 2013-02-01 0.615 557,617 -39,855 0.03% 342,782
2013-01-31 2013-01-29 0.608 597,472 +15,942 0.03% 363,535
2013-01-29 2013-01-25 0.615 581,530 +39,855 0.03% 357,482
2013-01-28 2013-01-24 0.640 541,675 -79,710 0.03% 346,574
2013-01-23 2013-01-21 0.602 621,385 +39,855 0.03% 374,187
2013-01-18 2013-01-16 0.665 581,530 +79,710 0.03% 386,665
2013-01-17 2013-01-15 0.728 501,820 -39,855 0.03% 365,142
2013-01-16 2013-01-14 0.715 541,675 +127,536 0.03% 387,347
2013-01-15 2013-01-11 0.753 414,139 +151,449 0.02% 311,734
2013-01-14 2013-01-10 0.778 262,690 +31,884 0.01% 204,325
2013-01-11 2013-01-09 0.828 230,806 +71,740 0.01% 191,107
2013-01-10 2013-01-08 0.753 159,066 +39,855 0.01% 119,733
2013-01-09 2013-01-07 0.815 119,211 -223,189 0.01% 97,211
2013-01-08 2013-01-04 0.778 342,400 +119,566 0.02% 266,325
2013-01-07 2013-01-03 0.652 222,834 +119,565 0.01% 145,369
2013-01-04 2013-01-02 0.640 103,269 -1,076,087 0.01% 66,073
2013-01-03 2012-12-31 0.640 1,179,356 +239,130 0.06% 754,573
2013-01-02 2012-12-27 0.665 940,226 +199,276 0.05% 625,165
2012-12-28 2012-12-24 0.703 740,950 +478,260 0.04% 520,551
2012-12-27 2012-12-20 0.715 262,690 +79,711 0.01% 187,847
2012-12-19 2012-12-17 0.539 182,979 +39,855 0.01% 98,709
2012-12-18 2012-12-14 0.533 143,124 +39,855 0.01% 76,311
2012-12-14 2012-12-12 0.546 103,269 +4,428 0.01% 56,357
2012-12-10 2012-12-06 0.489 98,841 -39,855 0.01% 48,360
2012-11-30 2012-11-28 0.489 138,696 +23,913 0.01% 67,860
2012-11-19 2012-11-15 0.512 114,783 +851 0.01% 58,755
2012-11-12 2012-11-08 0.556 113,932 -79,120 0.01% 63,360
2012-11-07 2012-11-05 0.550 193,052 -51,428 0.01% 106,140
2012-10-31 2012-10-29 0.562 244,480 -39,560 0.01% 137,505
2012-10-30 2012-10-26 0.531 284,040 +39,560 0.02% 150,780
2012-10-26 2012-10-24 0.594 244,480 +39,560 0.01% 145,230
2012-10-24 2012-10-19 0.556 204,920 -71,208 0.01% 113,960
2012-09-25 2012-09-21 0.518 276,128 +63,296 0.02% 143,090
2012-09-18 2012-09-14 0.600 212,832 +23,736 0.01% 127,775
2012-09-17 2012-09-13 0.600 189,096 +47,472 0.01% 113,525
2012-08-07 2012-08-03 0.619 141,624 +15,824 0.01% 87,710
2012-08-01 2012-07-30 0.594 125,800 -79,120 0.01% 74,730
2012-06-21 2012-06-19 0.872 204,920 +19,780 0.01% 178,710
2012-05-23 2012-05-21 0.657 185,140 +15,824 0.01% 121,680
2012-04-19 2012-04-17 0.859 169,316 +39,560 0.01% 145,520
2012-03-22 2012-03-20 1.074 129,756 -7,912 0.01% 139,400
2012-03-08 2012-03-06 1.201 137,668 +39,560 0.01% 165,300
2012-03-07 2012-03-05 1.264 98,108 +23,735 0.01% 123,999
2012-03-06 2012-03-02 1.314 74,373 -7,911 0.00% 97,761
2012-03-01 2012-02-28 1.226 82,284 +15,823 0.00% 100,879
2012-02-29 2012-02-27 1.226 66,461 +7,912 0.00% 81,481
2012-02-28 2012-02-24 1.289 58,549 +7,912 0.00% 75,481
2012-02-14 2012-02-10 1.226 50,637 -39,559 0.00% 62,080
2012-02-09 2012-02-07 1.175 90,196 +39,559 0.01% 106,019
2012-01-31 2012-01-27 1.112 50,637 +7,912 0.00% 56,320
2012-01-17 2012-01-13 1.049 42,725 -39,559 0.00% 44,820
2012-01-16 2012-01-12 1.112 82,284 +39,559 0.00% 91,519
2011-12-06 2011-12-02 1.087 42,725 +3,165 0.00% 46,440
2011-09-30 2011-09-27 0.973 39,560 -7,912 0.00% 38,500
2011-09-05 2011-09-01 1.529 47,472 +7,912 0.00% 72,600
2011-08-26 2011-08-24 1.327 39,560 -23,736 0.00% 52,500
2011-08-25 2011-08-23 1.264 63,296 +23,736 0.00% 80,000
2011-07-12 2011-07-08 2.224 39,560 -15,824 0.00% 88,000
2011-07-11 2011-07-07 2.288 55,384 +15,824 0.00% 126,700
2011-07-08 2011-07-06 2.275 39,560 -47,472 0.00% 90,000
2011-07-07 2011-07-05 2.376 87,032 +47,472 0.00% 206,801
2011-07-06 2011-07-04 2.224 39,560 -15,824 0.00% 88,000
2011-07-05 2011-06-30 2.085 55,384 +15,824 0.00% 115,500
2011-06-23 2011-06-21 2.138 39,560 +966 0.00% 84,564
2011-05-12 2011-05-09 3.278 38,594 -7,719 0.00% 126,499
2011-05-09 2011-05-05 3.083 46,313 -27,016 0.00% 142,799
2011-05-05 2011-05-03 3.226 73,329 +11,578 0.01% 236,549
2011-05-04 2011-04-29 3.329 61,751 +7,719 0.00% 205,600
2011-05-03 2011-04-28 3.096 54,032 +15,438 0.00% 167,300
2011-04-29 2011-04-27 3.070 38,594 -7,719 0.00% 118,499
2011-04-27 2011-04-21 2.902 46,313 -15,438 0.00% 134,399
2011-04-26 2011-04-20 2.915 61,751 -15,438 0.00% 180,000
2011-04-21 2011-04-19 2.759 77,189 -69,470 0.01% 213,001
2011-04-20 2011-04-18 2.889 146,659 +15,438 0.01% 423,701
2011-04-19 2011-04-15 2.967 131,221 +61,751 0.01% 389,300
2011-04-15 2011-04-13 2.967 69,470 +7,719 0.00% 206,100
2011-04-13 2011-04-11 3.019 61,751 -15,438 0.00% 186,400
2011-04-12 2011-04-08 2.954 77,189 +15,438 0.01% 228,001
2011-04-11 2011-04-07 2.993 61,751 -7,719 0.00% 184,800
2011-04-08 2011-04-06 3.070 69,470 -15,438 0.00% 213,300
2011-04-07 2011-04-04 2.980 84,908 -46,313 0.01% 253,001
2011-04-06 2011-04-01 2.993 131,221 -38,594 0.01% 392,700
2011-04-04 2011-03-31 2.734 169,815 -30,876 0.01% 464,199
2011-04-01 2011-03-30 2.811 200,691 +38,595 0.01% 564,200
2011-03-31 2011-03-29 2.591 162,096 +100,345 0.01% 419,999
2011-03-22 2011-03-18 2.384 61,751 +15,438 0.00% 147,200
2011-02-24 2011-02-22 2.228 46,313 -38,595 0.00% 103,199
2011-02-23 2011-02-21 2.293 84,908 +38,595 0.01% 194,701
2011-01-10 2011-01-06 2.332 46,313 -7,719 0.00% 107,999
2011-01-05 2011-01-03 2.319 54,032 +7,719 0.00% 125,300
2010-12-23 2010-12-21 2.319 46,313 -38,595 0.00% 107,399
2010-12-20 2010-12-16 2.306 84,908 -15,437 0.01% 195,801
2010-12-09 2010-12-07 2.474 100,345 -7,719 0.01% 248,299
2010-12-08 2010-12-06 2.423 108,064 +46,313 0.01% 261,799
2010-11-15 2010-11-11 2.565 61,751 -15,438 0.00% 158,400
2010-11-12 2010-11-10 2.513 77,189 +15,438 0.01% 194,000
2010-11-11 2010-11-09 2.474 61,751 -23,157 0.00% 152,800
2010-11-09 2010-11-05 2.371 84,908 +15,438 0.01% 201,301
2010-11-02 2010-10-29 2.306 69,470 +7,719 0.00% 160,200
2010-10-29 2010-10-27 2.358 61,751 -7,719 0.00% 145,600
2010-10-26 2010-10-22 2.332 69,470 -15,438 0.00% 162,000
2010-10-19 2010-10-15 2.397 84,908 -7,719 0.01% 203,501
2010-10-18 2010-10-14 2.358 92,627 +7,719 0.01% 218,401
2010-10-12 2010-10-08 2.332 84,908 +7,719 0.01% 198,001
2010-10-11 2010-10-07 2.306 77,189 -15,438 0.01% 178,000
2010-10-08 2010-10-06 2.384 92,627 -7,718 0.01% 220,801
2010-10-05 2010-09-30 2.461 100,345 +15,437 0.01% 246,999
2010-10-04 2010-09-29 2.487 84,908 -15,437 0.01% 211,201
2010-09-30 2010-09-28 2.423 100,345 -15,438 0.01% 243,099
2010-09-29 2010-09-27 2.449 115,783 -69,470 0.01% 283,500
2010-09-28 2010-09-24 2.410 185,253 +92,626 0.01% 446,400
2010-07-27 2010-07-23 2.138 92,627 -46,313 0.01% 198,001
2010-07-26 2010-07-22 2.176 138,940 -7,719 0.01% 302,400
2010-07-23 2010-07-21 2.189 146,659 +7,719 0.01% 321,101
2010-07-14 2010-07-12 1.904 138,940 -7,719 0.01% 264,600
2010-07-12 2010-07-08 1.827 146,659 -7,719 0.01% 267,901
2010-07-09 2010-07-07 1.827 154,378 -30,875 0.01% 282,001
2010-07-08 2010-07-06 1.788 185,253 +15,438 0.01% 331,200
2010-06-30 2010-06-28 1.840 169,815 -7,719 0.01% 312,399
2010-06-29 2010-06-25 1.801 177,534 +38,594 0.01% 319,700
2010-06-23 2010-06-21 1.866 138,940 -7,719 0.01% 259,200
2010-06-04 2010-06-02 1.697 146,659 +7,719 0.01% 248,900
2010-05-06 2010-05-04 2.125 138,940 -9,262 0.01% 295,200
2010-05-04 2010-04-30 2.189 148,202 +9,262 0.01% 324,479
2010-04-15 2010-04-13 2.280 138,940 -3,859 0.01% 316,800
2010-04-13 2010-04-09 2.293 142,799 -15,438 0.01% 327,449
2010-03-26 2010-03-24 2.189 158,237 -10,035 0.01% 346,450
2010-03-25 2010-03-23 2.215 168,272 -7,718 0.01% 372,781
2010-03-24 2010-03-22 2.164 175,990 +7,718 0.01% 380,759
2010-03-12 2010-03-10 2.384 168,272 -7,718 0.01% 401,121
2010-03-02 2010-02-26 2.228 175,990 +29,331 0.01% 392,159
2010-02-05 2010-02-03 2.293 146,659 -7,719 0.01% 336,301
2010-02-01 2010-01-28 2.293 154,378 -7,718 0.01% 354,001
2010-01-21 2010-01-19 2.487 162,096 -15,438 0.01% 403,199
2010-01-12 2010-01-08 2.630 177,534 -7,719 0.01% 466,899
2010-01-11 2010-01-07 2.617 185,253 -15,438 0.01% 484,800
2010-01-06 2010-01-04 2.604 200,691 +15,438 0.01% 522,600
2010-01-05 2009-12-31 2.617 185,253 +15,438 0.01% 484,800
2010-01-04 2009-12-29 2.721 169,815 -7,719 0.01% 461,999
2009-12-29 2009-12-24 2.539 177,534 +7,719 0.01% 450,799
2009-12-28 2009-12-22 2.500 169,815 -15,438 0.01% 424,599
2009-12-17 2009-12-15 2.785 185,253 +30,875 0.01% 516,000
2009-12-10 2009-12-08 3.032 154,378 +23,157 0.01% 468,001
2009-12-09 2009-12-07 2.928 131,221 -15,438 0.01% 384,200
2009-12-08 2009-12-04 2.889 146,659 +15,438 0.01% 423,701
2009-12-02 2009-11-30 2.824 131,221 -23,157 0.01% 370,600
2009-12-01 2009-11-27 2.669 154,378 -15,437 0.01% 412,001
2009-11-25 2009-11-23 2.954 169,815 +7,719 0.01% 501,599
2009-11-23 2009-11-19 2.980 162,096 +46,313 0.01% 482,999
2009-11-20 2009-11-18 2.876 115,783 -7,719 0.01% 332,999
2009-11-18 2009-11-16 2.967 123,502 -7,719 0.01% 366,400
2009-11-13 2009-11-11 2.695 131,221 +7,719 0.01% 353,600
2009-11-12 2009-11-10 2.695 123,502 +30,875 0.01% 332,800
2009-11-11 2009-11-09 2.513 92,627 -7,718 0.01% 232,801
2009-11-03 2009-10-30 2.384 100,345 +15,437 0.01% 239,199
2009-10-27 2009-10-22 2.423 84,908 +15,438 0.01% 205,701
2009-10-22 2009-10-20 2.539 69,470 -7,719 0.01% 176,400
2009-10-15 2009-10-13 2.591 77,189 +7,719 0.01% 200,001
2009-10-14 2009-10-12 2.565 69,470 -15,438 0.01% 178,200
2009-09-28 2009-09-24 2.604 84,908 +15,438 0.01% 221,101
2009-09-22 2009-09-18 2.798 69,470 +7,719 0.01% 194,400
2009-09-21 2009-09-17 2.863 61,751 -7,719 0.00% 176,800
2009-09-16 2009-09-14 2.785 69,470 +7,719 0.01% 193,500
2009-09-11 2009-09-09 2.967 61,751 -15,438 0.00% 183,200
2009-09-10 2009-09-08 2.941 77,189 +15,438 0.01% 227,001
2009-09-01 2009-08-28 3.057 61,751 -7,719 0.00% 188,800
2009-08-31 2009-08-27 3.213 69,470 -7,719 0.01% 223,200
2009-08-25 2009-08-21 3.019 77,189 -23,156 0.01% 233,001
2009-08-19 2009-08-17 3.148 100,345 +7,718 0.01% 315,899
2009-08-14 2009-08-12 3.459 92,627 -7,718 0.01% 320,402
2009-08-13 2009-08-11 3.537 100,345 +7,718 0.01% 354,898
2009-08-03 2009-07-30 3.718 92,627 -7,718 0.01% 344,402
2009-07-30 2009-07-28 3.977 100,345 +7,718 0.01% 399,098
2009-07-28 2009-07-24 3.627 92,627 +23,157 0.01% 336,002
2009-07-27 2009-07-23 3.705 69,470 +7,719 0.01% 257,400
2009-07-24 2009-07-22 3.692 61,751 +15,438 0.00% 228,000
2009-07-20 2009-07-16 3.420 46,313 -15,438 0.00% 158,399
2009-07-16 2009-07-14 3.304 61,751 +15,438 0.00% 204,000
2009-06-30 2009-06-26 3.692 46,313 -6,175 0.00% 170,999
2009-06-22 2009-06-18 3.420 52,488 +7,718 0.00% 179,519
2009-06-08 2009-06-04 4.120 44,770 +15,438 0.00% 184,442
2009-06-04 2009-06-02 4.141 29,332 -15,203 0.00% 121,478
2009-06-02 2009-05-29 3.712 44,535 +6,143 0.00% 165,301
2009-06-01 2009-05-27 3.621 38,392 +7,678 0.00% 139,000
2009-05-29 2009-05-26 3.751 30,714 -38,391 0.00% 115,202
2009-05-26 2009-05-22 3.568 69,105 +15,356 0.01% 246,599
2009-05-25 2009-05-21 3.438 53,749 -6,910 0.00% 184,801
2009-05-22 2009-05-20 3.542 60,659 -24,571 0.00% 214,879
2009-05-19 2009-05-15 3.113 85,230 +9,214 0.01% 265,290
2009-05-18 2009-05-14 3.139 76,016 -7,678 0.01% 238,590
2009-05-13 2009-05-11 3.008 83,694 -7,679 0.01% 251,789
2009-05-12 2009-05-08 3.178 91,373 +30,714 0.01% 290,361
2009-05-11 2009-05-07 2.956 60,659 +15,357 0.00% 179,329
2009-05-08 2009-05-06 3.048 45,302 -11,518 0.00% 138,059
2009-04-30 2009-04-28 2.136 56,820 -15,357 0.00% 121,360
2009-04-21 2009-04-17 2.618 72,177 +7,679 0.01% 188,941
2009-04-17 2009-04-15 2.709 64,498 -768 0.00% 174,719
2009-04-15 2009-04-09 2.488 65,266 +38,392 0.01% 162,349
2009-04-14 2009-04-08 2.305 26,874 -15,357 0.00% 61,949
2009-04-09 2009-04-07 2.396 42,231 -15,357 0.00% 101,200
2009-04-08 2009-04-06 2.162 57,588 -30,713 0.00% 124,500
2009-04-07 2009-04-03 2.084 88,301 +23,035 0.01% 183,999
2009-04-06 2009-04-02 2.136 65,266 -3,839 0.01% 139,400
2009-04-02 2009-03-31 2.123 69,105 -15,357 0.01% 146,699
2009-04-01 2009-03-30 1.849 84,462 -76,784 0.01% 156,200
2009-03-31 2009-03-27 2.175 161,246 -38,392 0.01% 350,700
2009-03-30 2009-03-26 1.784 199,638 +92,141 0.02% 356,200
2009-03-26 2009-03-24 1.589 107,497 -15,357 0.01% 170,799
2009-03-25 2009-03-23 1.615 122,854 +15,357 0.01% 198,400
2009-03-24 2009-03-20 1.641 107,497 -23,035 0.01% 176,399
2009-03-23 2009-03-19 1.615 130,532 +92,140 0.01% 210,799
2009-03-20 2009-03-18 1.628 38,392 +7,678 0.00% 62,500
2009-03-19 2009-03-17 1.628 30,714 -19,195 0.00% 50,001
2009-03-18 2009-03-16 1.667 49,909 +15,356 0.00% 83,199
2009-03-10 2009-03-06 1.511 34,553 +7,679 0.00% 52,200
2009-02-27 2009-02-25 1.615 26,874 -19,196 0.00% 43,399
2009-02-26 2009-02-24 1.628 46,070 +15,356 0.00% 75,000
2009-02-24 2009-02-20 1.732 30,714 -23,035 0.00% 53,201
2009-02-23 2009-02-19 1.849 53,749 +7,679 0.00% 99,401
2009-02-20 2009-02-18 1.797 46,070 +15,356 0.00% 82,799
2009-02-13 2009-02-11 2.019 30,714 -3,839 0.00% 62,001
2009-01-22 2009-01-20 2.201 34,553 -15,356 0.00% 76,051
2009-01-19 2009-01-15 2.253 49,909 -15,357 0.00% 112,449
2009-01-16 2009-01-14 2.344 65,266 +30,713 0.01% 152,999
2009-01-15 2009-01-13 2.318 34,553 -7,678 0.00% 80,101
2009-01-12 2009-01-08 2.592 42,231 +7,678 0.00% 109,450
2009-01-09 2009-01-07 2.722 34,553 +7,679 0.00% 94,051
2009-01-08 2009-01-06 2.696 26,874 +3,839 0.00% 72,449
2009-01-07 2009-01-05 2.735 23,035 -24,571 0.00% 63,000
2009-01-06 2009-01-02 2.657 47,606 +7,678 0.00% 126,480
2009-01-05 2008-12-31 2.553 39,928 -47,606 0.00% 101,921
2008-12-30 2008-12-24 2.409 87,534 +10,750 0.01% 210,901
2008-12-23 2008-12-19 2.735 76,784 +15,357 0.01% 210,001
2008-12-19 2008-12-17 2.631 61,427 -122,854 0.00% 161,600
2008-12-18 2008-12-16 2.605 184,281 -15,357 0.01% 480,000
2008-12-17 2008-12-15 2.657 199,638 +138,211 0.02% 530,400
2008-12-16 2008-12-12 2.553 61,427 -69,105 0.00% 156,800
2008-12-15 2008-12-11 2.839 130,532 +61,427 0.01% 370,599
2008-12-12 2008-12-10 2.540 69,105 +15,356 0.01% 175,499
2008-12-09 2008-12-05 2.318 53,749 -15,356 0.00% 124,601
2008-12-08 2008-12-04 2.318 69,105 +15,356 0.01% 160,199
2008-12-02 2008-11-28 2.305 53,749 -7,678 0.00% 123,901
2008-11-28 2008-11-26 2.383 61,427 +38,392 0.00% 146,400
2008-11-27 2008-11-25 2.240 23,035 +7,678 0.00% 51,600
2008-11-07 2008-11-05 3.269 15,357 -42,231 0.00% 50,201
2008-11-06 2008-11-04 3.100 57,588 +26,874 0.00% 178,500
2008-11-04 2008-10-31 2.318 30,714 -19,195 0.00% 71,201
2008-10-31 2008-10-29 1.836 49,909 -19,196 0.00% 91,649
2008-10-28 2008-10-24 2.058 69,105 -2,304 0.01% 142,199
2008-10-23 2008-10-21 2.045 71,409 -3,071 0.01% 146,010
2008-10-21 2008-10-17 2.435 74,480 -3,839 0.01% 181,389
2008-10-15 2008-10-13 2.696 78,319 -6,911 0.01% 211,139
2008-10-02 2008-09-29 3.386 85,230 +2,303 0.01% 288,600
2008-09-25 2008-09-23 3.412 82,927 -7,678 0.01% 282,962
2008-09-23 2008-09-19 3.503 90,605 -7,678 0.01% 317,420
2008-09-22 2008-09-18 2.865 98,283 +7,678 0.01% 281,599
2008-09-05 2008-09-03 4.376 90,605 +9,214 0.01% 396,481
2008-09-03 2008-09-01 4.558 81,391 +7,679 0.01% 371,001
2008-09-01 2008-08-28 4.754 73,712 +1,535 0.01% 350,398
2008-08-25 2008-08-20 4.545 72,177 +1,536 0.01% 328,061
2008-08-20 2008-08-18 4.233 70,641 +2,303 0.01% 299,000
2008-08-15 2008-08-13 4.702 68,338 +9,982 0.01% 321,292
2008-07-31 2008-07-29 5.470 58,356 +4,607 0.00% 319,202
2008-07-28 2008-07-24 5.691 53,749 +7,679 0.00% 305,902
2008-07-25 2008-07-23 5.431 46,070 -7,679 0.00% 250,198
2008-07-21 2008-07-17 5.574 53,749 +15,357 0.00% 299,602
2008-07-17 2008-07-15 5.730 38,392 -7,678 0.00% 220,001
2008-07-16 2008-07-14 5.952 46,070 -11,518 0.00% 274,198
2008-07-15 2008-07-11 5.418 57,588 +7,679 0.00% 312,001
2008-07-14 2008-07-10 5.470 49,909 -30,714 0.00% 272,997
2008-07-10 2008-07-08 5.418 80,623 +34,553 0.01% 436,800
2008-07-08 2008-07-04 5.522 46,070 -13,054 0.00% 254,398
2008-07-07 2008-07-03 5.353 59,124 +20,732 0.00% 316,473
2008-07-03 2008-06-30 5.782 38,392 +7,678 0.00% 222,001
2008-06-30 2008-06-26 6.134 30,714 +7,679 0.00% 188,403
2008-06-26 2008-06-24 6.733 23,035 -7,679 0.00% 155,099
2008-06-25 2008-06-23 6.356 30,714 +7,679 0.00% 195,203
2008-06-24 2008-06-20 6.121 23,035 -4,607 0.00% 140,999
2008-06-19 2008-06-17 5.131 27,642 -7,679 0.00% 141,839
2008-06-17 2008-06-13 5.001 35,321 +9,982 0.00% 176,642
2008-06-06 2008-06-04 5.874 25,339 +2,304 0.00% 148,832
2008-06-03 2008-05-30 6.251 23,035 -7,679 0.00% 143,999
2008-06-02 2008-05-29 6.564 30,714 +7,679 0.00% 201,603
2008-05-30 2008-05-28 6.642 23,035 -7,679 0.00% 152,999
2008-05-28 2008-05-26 7.410 30,714 +15,357 0.00% 227,604
2008-05-26 2008-05-22 7.983 15,357 -3,839 0.00% 122,602
2008-05-23 2008-05-21 7.567 19,196 +3,839 0.00% 145,250
2008-05-22 2008-05-20 7.918 15,357 +7,679 0.00% 121,602
2008-05-21 2008-05-19 8.622 7,678 -3,840 0.00% 66,197
2008-05-20 2008-05-16 8.596 11,518 +7,679 0.00% 99,004
2008-05-19 2008-05-15 8.049 3,839 -7,679 0.00% 30,898
2008-05-16 2008-05-14 7.500 11,518 -18,428 0.00% 86,382
2008-05-15 2008-05-13 8.066 29,946 +22,346 0.00% 241,530
2008-05-09 2008-05-07 6.316 7,600 +7,600 0.00% 47,998
2008-05-08 2008-05-06 5.868 0 -6,080
2008-05-05 2008-04-30 5.302 6,080 +6,080 0.00% 32,239
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top