History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,743,000 | +0 | 0.05% | 191,730 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,743,000 | +0 | 0.05% | 205,674 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,743,000 | +0 | 0.05% | 196,959 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,743,000 | +0 | 0.05% | 200,445 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,743,000 | +0 | 0.05% | 205,674 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,743,000 | +0 | 0.05% | 196,959 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,743,000 | +0 | 0.05% | 181,272 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,743,000 | +0 | 0.05% | 179,529 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,743,000 | +0 | 0.05% | 184,758 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,743,000 | +0 | 0.05% | 189,987 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,743,000 | +0 | 0.05% | 183,015 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,743,000 | +0 | 0.05% | 191,730 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,743,000 | +0 | 0.05% | 188,244 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,743,000 | +0 | 0.05% | 188,244 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,743,000 | +0 | 0.05% | 189,987 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,743,000 | +0 | 0.05% | 191,730 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,743,000 | +0 | 0.05% | 202,188 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,743,000 | +0 | 0.05% | 200,445 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,743,000 | +0 | 0.05% | 202,188 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,743,000 | +0 | 0.05% | 210,903 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,743,000 | +0 | 0.05% | 205,674 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,743,000 | +0 | 0.05% | 207,417 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,743,000 | +0 | 0.05% | 228,333 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,743,000 | +0 | 0.05% | 189,987 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,743,000 | +0 | 0.05% | 156,870 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,743,000 | +0 | 0.05% | 156,870 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,743,000 | +0 | 0.05% | 165,585 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,743,000 | +0 | 0.05% | 160,356 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,743,000 | +0 | 0.05% | 163,842 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,743,000 | +0 | 0.05% | 163,842 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,743,000 | +0 | 0.05% | 163,842 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,743,000 | +0 | 0.05% | 160,356 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,743,000 | +0 | 0.05% | 169,071 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,743,000 | +0 | 0.05% | 165,585 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,743,000 | +0 | 0.05% | 160,356 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,743,000 | +0 | 0.05% | 155,127 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,743,000 | +0 | 0.05% | 160,356 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,743,000 | +0 | 0.05% | 167,328 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,743,000 | +0 | 0.05% | 155,127 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,743,000 | +0 | 0.05% | 158,613 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,743,000 | +0 | 0.05% | 169,071 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,743,000 | +0 | 0.05% | 165,585 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,743,000 | +0 | 0.05% | 169,071 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,743,000 | +0 | 0.05% | 167,328 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,743,000 | +0 | 0.05% | 174,300 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,743,000 | +0 | 0.05% | 167,328 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,743,000 | +0 | 0.05% | 170,814 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,743,000 | +0 | 0.05% | 165,585 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,743,000 | +0 | 0.05% | 156,870 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,743,000 | +0 | 0.05% | 156,870 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,743,000 | +0 | 0.05% | 162,099 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,743,000 | -2,000 | 0.05% | 158,613 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,745,000 | -50,000 | 0.05% | 120,405 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,795,000 | -17,000 | 0.05% | 120,265 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,812,000 | -25,000 | 0.05% | 121,404 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,837,000 | -21,000 | 0.06% | 119,405 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,858,000 | -22,000 | 0.06% | 118,912 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,880,000 | -21,000 | 0.06% | 112,800 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,901,000 | -22,000 | 0.06% | 117,862 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,923,000 | -21,000 | 0.06% | 117,303 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,944,000 | -21,000 | 0.06% | 120,528 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,965,000 | -21,000 | 0.06% | 123,795 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,986,000 | -21,000 | 0.06% | 133,062 |
| 2025-02-25 | 2025-02-21 | 0.076 | 2,007,000 | -17,000 | 0.06% | 152,532 |
| 2025-02-24 | 2025-02-20 | 0.077 | 2,024,000 | -13,900 | 0.06% | 155,848 |
| 2025-02-21 | 2025-02-19 | 0.079 | 2,037,900 | -12,000 | 0.06% | 160,994 |
| 2025-02-20 | 2025-02-18 | 0.079 | 2,049,900 | -12,000 | 0.06% | 161,942 |
| 2025-02-13 | 2025-02-11 | 0.082 | 2,061,900 | -12,000 | 0.06% | 169,076 |
| 2025-02-12 | 2025-02-10 | 0.086 | 2,073,900 | -12,000 | 0.06% | 178,355 |
| 2025-02-11 | 2025-02-07 | 0.087 | 2,085,900 | -12,000 | 0.06% | 181,473 |
| 2025-02-10 | 2025-02-06 | 0.082 | 2,097,900 | -13,000 | 0.06% | 172,028 |
| 2025-02-07 | 2025-02-05 | 0.079 | 2,110,900 | -12,000 | 0.06% | 166,761 |
| 2025-02-06 | 2025-02-04 | 0.081 | 2,122,900 | -13,000 | 0.06% | 171,955 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,135,900 | -12,000 | 0.06% | 170,872 |
| 2025-01-17 | 2025-01-15 | 0.087 | 2,147,900 | -900 | 0.06% | 186,867 |
| 2025-01-14 | 2025-01-10 | 0.082 | 2,148,800 | -4,200 | 0.06% | 176,202 |
| 2025-01-06 | 2025-01-02 | 0.091 | 2,153,000 | -10,000 | 0.06% | 195,923 |
| 2025-01-03 | 2024-12-31 | 0.088 | 2,163,000 | -32,000 | 0.07% | 190,344 |
| 2025-01-02 | 2024-12-27 | 0.089 | 2,195,000 | -17,000 | 0.07% | 195,355 |
| 2024-12-27 | 2024-12-20 | 0.096 | 2,212,000 | -16,000 | 0.07% | 212,352 |
| 2024-12-23 | 2024-12-19 | 0.096 | 2,228,000 | -17,000 | 0.07% | 213,888 |
| 2024-12-06 | 2024-12-04 | 0.116 | 2,245,000 | +6,000 | 0.07% | 260,420 |
| 2024-12-04 | 2024-12-02 | 0.116 | 2,239,000 | -19,000 | 0.07% | 259,724 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,258,000 | -15,000 | 0.07% | 264,186 |
| 2024-11-14 | 2024-11-12 | 0.125 | 2,273,000 | -24,000 | 0.07% | 284,125 |
| 2024-11-05 | 2024-11-01 | 0.135 | 2,297,000 | -35,000 | 0.07% | 310,095 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,332,000 | -42,000 | 0.07% | 326,480 |
| 2024-10-14 | 2024-10-09 | 0.113 | 2,374,000 | -23,000 | 0.07% | 268,262 |
| 2024-10-10 | 2024-10-08 | 0.130 | 2,397,000 | -24,000 | 0.07% | 311,610 |
| 2024-10-09 | 2024-10-07 | 0.155 | 2,421,000 | +150,000 | 0.07% | 375,255 |
| 2024-10-04 | 2024-10-02 | 0.114 | 2,271,000 | +476,000 | 0.07% | 258,894 |
| 2024-10-03 | 2024-09-30 | 0.096 | 1,795,000 | -19,000 | 0.05% | 172,320 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,814,000 | -18,000 | 0.05% | 156,004 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,832,000 | -18,000 | 0.06% | 146,560 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,850,000 | -18,000 | 0.06% | 144,300 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,868,000 | -19,000 | 0.06% | 140,100 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,887,000 | -19,000 | 0.06% | 137,751 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,906,000 | -19,000 | 0.06% | 141,044 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,925,000 | -24,000 | 0.06% | 140,525 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,949,000 | -24,000 | 0.06% | 136,430 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,973,000 | -24,000 | 0.06% | 147,975 |
| 2024-09-11 | 2024-09-09 | 0.077 | 1,997,000 | -24,000 | 0.06% | 153,769 |
| 2024-09-10 | 2024-09-05 | 0.087 | 2,021,000 | -24,000 | 0.06% | 175,827 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,045,000 | -24,000 | 0.06% | 184,050 |
| 2024-09-05 | 2024-09-03 | 0.091 | 2,069,000 | -24,000 | 0.06% | 188,279 |
| 2024-09-04 | 2024-09-02 | 0.099 | 2,093,000 | -24,000 | 0.06% | 207,207 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,117,000 | -4,000 | 0.06% | 243,455 |
| 2024-08-05 | 2024-08-01 | 0.116 | 2,121,000 | -26,000 | 0.06% | 246,036 |
| 2024-07-10 | 2024-07-08 | 0.117 | 2,147,000 | -3,000 | 0.06% | 251,199 |
| 2024-07-09 | 2024-07-05 | 0.119 | 2,150,000 | -3,000 | 0.06% | 255,850 |
| 2024-07-05 | 2024-07-03 | 0.121 | 2,153,000 | -3,000 | 0.06% | 260,513 |
| 2024-06-24 | 2024-06-20 | 0.131 | 2,156,000 | +500,000 | 0.06% | 282,436 |
| 2024-06-04 | 2024-05-31 | 0.153 | 1,656,000 | +4,000 | 0.05% | 253,368 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,652,000 | +3,000 | 0.05% | 247,800 |
| 2024-05-29 | 2024-05-27 | 0.154 | 1,649,000 | +3,000 | 0.05% | 253,946 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,646,000 | +3,000 | 0.05% | 255,130 |
| 2024-05-21 | 2024-05-17 | 0.154 | 1,643,000 | +3,000 | 0.05% | 253,022 |
| 2024-04-30 | 2024-04-26 | 0.124 | 1,640,000 | +1,000 | 0.05% | 203,360 |
| 2024-04-29 | 2024-04-25 | 0.122 | 1,639,000 | +2,000 | 0.05% | 199,958 |
| 2024-04-26 | 2024-04-24 | 0.122 | 1,637,000 | +1,000 | 0.05% | 199,714 |
| 2024-04-25 | 2024-04-23 | 0.124 | 1,636,000 | +1,000 | 0.05% | 202,864 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,635,000 | +1,000 | 0.05% | 201,105 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,634,000 | -1,000 | 0.05% | 210,786 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,635,000 | +1,000 | 0.05% | 233,805 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,634,000 | -100,000 | 0.05% | 238,564 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,734,000 | -26,000 | 0.05% | 247,962 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,760,000 | -72,000 | 0.05% | 251,680 |
| 2024-04-09 | 2024-04-05 | 0.142 | 1,832,000 | -244,000 | 0.06% | 260,144 |
| 2024-04-08 | 2024-04-03 | 0.145 | 2,076,000 | -192,000 | 0.06% | 301,020 |
| 2024-04-03 | 2024-03-28 | 0.158 | 2,268,000 | +640,000 | 0.07% | 358,344 |
| 2024-03-19 | 2024-03-15 | 0.169 | 1,628,000 | +500,000 | 0.05% | 275,132 |
| 2024-03-14 | 2024-03-12 | 0.185 | 1,128,000 | -1,000 | 0.03% | 208,680 |
| 2024-03-12 | 2024-03-08 | 0.159 | 1,129,000 | -1,000 | 0.03% | 179,511 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,130,000 | -1,000 | 0.03% | 175,150 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,131,000 | -2,000 | 0.03% | 178,698 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,133,000 | -1,000 | 0.03% | 188,078 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,134,000 | -13,000 | 0.03% | 167,832 |
| 2023-12-21 | 2023-12-19 | 0.143 | 1,147,000 | +2,000 | 0.03% | 164,021 |
| 2023-12-20 | 2023-12-18 | 0.141 | 1,145,000 | +1,000 | 0.03% | 161,445 |
| 2023-12-19 | 2023-12-15 | 0.146 | 1,144,000 | +1,000 | 0.03% | 167,024 |
| 2023-12-18 | 2023-12-14 | 0.143 | 1,143,000 | +1,000 | 0.03% | 163,449 |
| 2023-12-15 | 2023-12-13 | 0.142 | 1,142,000 | +2,000 | 0.03% | 162,164 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,140,000 | +1,000 | 0.03% | 165,300 |
| 2023-12-13 | 2023-12-11 | 0.142 | 1,139,000 | +1,000 | 0.03% | 161,738 |
| 2023-12-12 | 2023-12-08 | 0.142 | 1,138,000 | +1,000 | 0.03% | 161,596 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,137,000 | +1,000 | 0.03% | 168,276 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,136,000 | +1,000 | 0.03% | 169,264 |
| 2023-12-06 | 2023-12-04 | 0.156 | 1,135,000 | +1,000 | 0.03% | 177,060 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,134,000 | +2,000 | 0.03% | 176,904 |
| 2023-10-25 | 2023-10-20 | 0.168 | 1,132,000 | +2,000 | 0.03% | 190,176 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,130,000 | +2,000 | 0.03% | 192,100 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,128,000 | +2,000 | 0.03% | 191,760 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,126,000 | +2,000 | 0.03% | 197,050 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,124,000 | +3,000 | 0.03% | 193,328 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,121,000 | +2,000 | 0.03% | 192,812 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,119,000 | +1,000 | 0.03% | 234,990 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,118,000 | +1,000 | 0.03% | 234,780 |
| 2023-08-31 | 2023-08-29 | 0.219 | 1,117,000 | +1,000 | 0.03% | 244,623 |
| 2023-08-30 | 2023-08-28 | 0.207 | 1,116,000 | +1,000 | 0.03% | 231,012 |
| 2023-08-29 | 2023-08-25 | 0.207 | 1,115,000 | +1,000 | 0.03% | 230,805 |
| 2023-08-28 | 2023-08-24 | 0.208 | 1,114,000 | +1,000 | 0.03% | 231,712 |
| 2023-08-25 | 2023-08-23 | 0.211 | 1,113,000 | +1,000 | 0.03% | 234,843 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,112,000 | +1,000 | 0.03% | 230,184 |
| 2023-08-23 | 2023-08-21 | 0.205 | 1,111,000 | +1,000 | 0.03% | 227,755 |
| 2023-08-22 | 2023-08-18 | 0.209 | 1,110,000 | +2,000 | 0.03% | 231,990 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,108,000 | +1,000 | 0.03% | 234,896 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,107,000 | +1,000 | 0.03% | 228,042 |
| 2023-08-17 | 2023-08-15 | 0.212 | 1,106,000 | +1,000 | 0.03% | 234,472 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,105,000 | +1,000 | 0.03% | 232,050 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,104,000 | +1,000 | 0.03% | 231,840 |
| 2023-08-14 | 2023-08-10 | 0.208 | 1,103,000 | +1,000 | 0.03% | 229,424 |
| 2023-08-11 | 2023-08-09 | 0.211 | 1,102,000 | +1,000 | 0.03% | 232,522 |
| 2023-08-10 | 2023-08-08 | 0.211 | 1,101,000 | +1,000 | 0.03% | 232,311 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,100,000 | +1,000 | 0.03% | 231,000 |
| 2023-08-01 | 2023-07-28 | 0.228 | 1,099,000 | +1,000 | 0.03% | 250,572 |
| 2023-07-19 | 2023-07-14 | 0.224 | 1,098,000 | +2,000 | 0.03% | 245,952 |
| 2023-07-18 | 2023-07-13 | 0.226 | 1,096,000 | +2,000 | 0.03% | 247,696 |
| 2023-06-21 | 2023-06-19 | 0.243 | 1,094,000 | +38,000 | 0.03% | 265,842 |
| 2023-06-14 | 2023-06-12 | 0.205 | 1,056,000 | +1,000 | 0.03% | 216,480 |
| 2023-06-13 | 2023-06-09 | 0.206 | 1,055,000 | +1,000 | 0.03% | 217,330 |
| 2023-06-12 | 2023-06-08 | 0.205 | 1,054,000 | +1,000 | 0.03% | 216,070 |
| 2023-06-09 | 2023-06-07 | 0.202 | 1,053,000 | +1,000 | 0.03% | 212,706 |
| 2023-06-08 | 2023-06-06 | 0.210 | 1,052,000 | +2,000 | 0.03% | 220,920 |
| 2023-06-07 | 2023-06-05 | 0.208 | 1,050,000 | +2,000 | 0.03% | 218,400 |
| 2023-06-06 | 2023-06-02 | 0.204 | 1,048,000 | +1,000 | 0.03% | 213,792 |
| 2023-05-25 | 2023-05-23 | 0.211 | 1,047,000 | -13,000 | 0.03% | 220,917 |
| 2023-05-24 | 2023-05-22 | 0.219 | 1,060,000 | -71,000 | 0.03% | 232,140 |
| 2023-05-23 | 2023-05-19 | 0.226 | 1,131,000 | -17,000 | 0.03% | 255,606 |
| 2023-05-22 | 2023-05-18 | 0.227 | 1,148,000 | -46,000 | 0.03% | 260,596 |
| 2023-05-19 | 2023-05-17 | 0.231 | 1,194,000 | -57,000 | 0.04% | 275,814 |
| 2023-05-18 | 2023-05-16 | 0.231 | 1,251,000 | -59,000 | 0.04% | 288,981 |
| 2023-05-17 | 2023-05-15 | 0.231 | 1,310,000 | -70,000 | 0.04% | 302,610 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,380,000 | -37,000 | 0.04% | 324,300 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,417,000 | -113,000 | 0.04% | 332,995 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,530,000 | -56,000 | 0.05% | 359,550 |
| 2023-05-11 | 2023-05-09 | 0.238 | 1,586,000 | -97,000 | 0.05% | 377,468 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,683,000 | -20,000 | 0.05% | 397,188 |
| 2023-05-09 | 2023-05-05 | 0.239 | 1,703,000 | -60,000 | 0.05% | 407,017 |
| 2023-04-26 | 2023-04-24 | 0.243 | 1,763,000 | -140,000 | 0.05% | 428,409 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,903,000 | +14,000 | 0.06% | 485,265 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,889,000 | +18,000 | 0.06% | 500,585 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,871,000 | +83,000 | 0.06% | 495,815 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,788,000 | +25,000 | 0.05% | 482,760 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,763,000 | +3,000 | 0.05% | 476,010 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,760,000 | +4,000 | 0.05% | 475,200 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,756,000 | -1,000 | 0.05% | 439,000 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,757,000 | -1,000 | 0.05% | 465,605 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,758,000 | -1,000 | 0.05% | 465,870 |
| 2023-03-09 | 2023-03-07 | 0.265 | 1,759,000 | -5,000 | 0.05% | 466,135 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,764,000 | -93,000 | 0.05% | 485,100 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,857,000 | -41,000 | 0.06% | 473,535 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,898,000 | -21,000 | 0.06% | 483,990 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,919,000 | -1,000 | 0.06% | 489,345 |
| 2023-03-01 | 2023-02-27 | 0.255 | 1,920,000 | -1,000 | 0.06% | 489,600 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,921,000 | -1,000 | 0.06% | 489,855 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,922,000 | -1,000 | 0.06% | 499,720 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,923,000 | -2,000 | 0.06% | 499,980 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,925,000 | -1,000 | 0.06% | 519,750 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,926,000 | +13,000 | 0.06% | 520,020 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,913,000 | +32,000 | 0.06% | 506,945 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,881,000 | +3,000 | 0.06% | 507,870 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,878,000 | -26,000 | 0.06% | 507,060 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,904,000 | +44,000 | 0.06% | 514,080 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,860,000 | -49,000 | 0.06% | 502,200 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,909,000 | -45,000 | 0.06% | 515,430 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,954,000 | -187,000 | 0.06% | 527,580 |
| 2023-02-10 | 2023-02-08 | 0.265 | 2,141,000 | -88,000 | 0.06% | 567,365 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,229,000 | +39,000 | 0.07% | 612,975 |
| 2023-02-08 | 2023-02-06 | 0.280 | 2,190,000 | +155,000 | 0.07% | 613,200 |
| 2023-02-07 | 2023-02-03 | 0.285 | 2,035,000 | -58,000 | 0.06% | 579,975 |
| 2023-02-06 | 2023-02-02 | 0.285 | 2,093,000 | +59,000 | 0.06% | 596,505 |
| 2023-02-03 | 2023-02-01 | 0.290 | 2,034,000 | -8,000 | 0.06% | 589,860 |
| 2023-02-02 | 2023-01-31 | 0.280 | 2,042,000 | -63,000 | 0.06% | 571,760 |
| 2023-02-01 | 2023-01-30 | 0.290 | 2,105,000 | -59,000 | 0.06% | 610,450 |
| 2023-01-31 | 2023-01-27 | 0.300 | 2,164,000 | -26,000 | 0.07% | 649,200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 2,190,000 | +49,000 | 0.07% | 657,000 |
| 2023-01-27 | 2023-01-20 | 0.300 | 2,141,000 | -67,000 | 0.06% | 642,300 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,208,000 | -79,000 | 0.07% | 662,400 |
| 2023-01-20 | 2023-01-18 | 0.300 | 2,287,000 | -76,000 | 0.07% | 686,100 |
| 2023-01-16 | 2023-01-12 | 0.439 | 2,363,000 | +446,768 | 0.07% | 1,037,572 |
| 2023-01-13 | 2023-01-11 | 0.439 | 1,916,232 | -31,087 | 0.07% | 841,400 |
| 2023-01-12 | 2023-01-10 | 0.420 | 1,947,319 | -30,290 | 0.07% | 818,405 |
| 2023-01-11 | 2023-01-09 | 0.420 | 1,977,609 | -19,130 | 0.07% | 831,135 |
| 2023-01-10 | 2023-01-06 | 0.439 | 1,996,739 | -15,145 | 0.08% | 876,750 |
| 2023-01-09 | 2023-01-05 | 0.408 | 2,011,884 | -13,551 | 0.08% | 820,300 |
| 2023-01-06 | 2023-01-04 | 0.389 | 2,025,435 | -10,362 | 0.08% | 787,710 |
| 2023-01-05 | 2023-01-03 | 0.351 | 2,035,797 | -11,160 | 0.08% | 715,120 |
| 2022-12-19 | 2022-12-15 | 0.358 | 2,046,957 | -1,594 | 0.08% | 731,880 |
| 2022-12-09 | 2022-12-07 | 0.351 | 2,048,551 | -1,594 | 0.08% | 719,600 |
| 2022-12-08 | 2022-12-06 | 0.351 | 2,050,145 | -797 | 0.08% | 720,160 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,050,942 | -1,594 | 0.08% | 656,115 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,052,536 | -27,102 | 0.08% | 656,625 |
| 2022-12-05 | 2022-12-01 | 0.326 | 2,079,638 | -797 | 0.08% | 678,340 |
| 2022-12-02 | 2022-11-30 | 0.332 | 2,080,435 | -7,174 | 0.08% | 691,650 |
| 2022-12-01 | 2022-11-29 | 0.332 | 2,087,609 | -12,753 | 0.08% | 694,035 |
| 2022-11-30 | 2022-11-28 | 0.320 | 2,100,362 | +3,985 | 0.08% | 671,925 |
| 2022-11-29 | 2022-11-25 | 0.332 | 2,096,377 | -3,188 | 0.08% | 696,950 |
| 2022-11-28 | 2022-11-24 | 0.312 | 2,099,565 | -49,421 | 0.08% | 655,866 |
| 2022-11-25 | 2022-11-23 | 0.314 | 2,148,986 | -52,608 | 0.08% | 674,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,201,594 | -56,594 | 0.08% | 704,310 |
| 2022-11-23 | 2022-11-21 | 0.312 | 2,258,188 | -57,392 | 0.09% | 705,417 |
| 2022-11-22 | 2022-11-18 | 0.320 | 2,315,580 | -61,377 | 0.09% | 740,775 |
| 2022-11-21 | 2022-11-17 | 0.310 | 2,376,957 | -65,362 | 0.09% | 736,554 |
| 2022-11-18 | 2022-11-16 | 0.312 | 2,442,319 | -54,203 | 0.09% | 762,936 |
| 2022-11-17 | 2022-11-15 | 0.326 | 2,496,522 | -44,637 | 0.09% | 814,320 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,541,159 | +797 | 0.10% | 761,932 |
| 2022-11-07 | 2022-11-03 | 0.292 | 2,540,362 | +797 | 0.10% | 742,571 |
| 2022-11-04 | 2022-11-02 | 0.299 | 2,539,565 | -27,102 | 0.10% | 758,268 |
| 2022-11-02 | 2022-10-31 | 0.292 | 2,566,667 | -797 | 0.10% | 750,260 |
| 2022-10-27 | 2022-10-25 | 0.302 | 2,567,464 | -22,319 | 0.10% | 776,261 |
| 2022-10-26 | 2022-10-24 | 0.311 | 2,589,783 | -23,116 | 0.10% | 805,752 |
| 2022-10-25 | 2022-10-21 | 0.320 | 2,612,899 | -24,710 | 0.10% | 835,890 |
| 2022-10-18 | 2022-10-14 | 0.309 | 2,637,609 | -28,695 | 0.10% | 814,014 |
| 2022-10-06 | 2022-10-03 | 0.295 | 2,666,304 | -21,522 | 0.10% | 786,075 |
| 2022-10-05 | 2022-09-30 | 0.305 | 2,687,826 | -51,812 | 0.10% | 819,396 |
| 2022-10-03 | 2022-09-29 | 0.305 | 2,739,638 | -21,521 | 0.10% | 835,191 |
| 2022-09-30 | 2022-09-28 | 0.314 | 2,761,159 | -54,203 | 0.10% | 866,000 |
| 2022-09-29 | 2022-09-27 | 0.326 | 2,815,362 | -113,986 | 0.11% | 918,320 |
| 2022-09-28 | 2022-09-26 | 0.326 | 2,929,348 | -58,188 | 0.11% | 955,500 |
| 2022-09-26 | 2022-09-22 | 0.332 | 2,987,536 | -55,797 | 0.11% | 993,220 |
| 2022-09-23 | 2022-09-21 | 0.326 | 3,043,333 | -133,913 | 0.11% | 992,680 |
| 2022-09-22 | 2022-09-20 | 0.345 | 3,177,246 | -61,377 | 0.12% | 1,096,150 |
| 2022-09-21 | 2022-09-19 | 0.351 | 3,238,623 | -141,884 | 0.12% | 1,137,640 |
| 2022-09-20 | 2022-09-16 | 0.351 | 3,380,507 | -94,058 | 0.13% | 1,187,480 |
| 2022-09-19 | 2022-09-15 | 0.358 | 3,474,565 | -148,261 | 0.13% | 1,242,315 |
| 2022-09-16 | 2022-09-14 | 0.364 | 3,622,826 | -27,899 | 0.14% | 1,318,050 |
| 2022-09-15 | 2022-09-13 | 0.376 | 3,650,725 | -96,449 | 0.14% | 1,374,000 |
| 2022-09-14 | 2022-09-09 | 0.364 | 3,747,174 | -71,739 | 0.14% | 1,363,290 |
| 2022-09-13 | 2022-09-08 | 0.376 | 3,818,913 | -39,855 | 0.14% | 1,437,300 |
| 2022-09-08 | 2022-09-06 | 0.383 | 3,858,768 | +110,797 | 0.15% | 1,476,505 |
| 2022-09-07 | 2022-09-05 | 0.376 | 3,747,971 | +64,565 | 0.14% | 1,410,600 |
| 2022-09-06 | 2022-09-02 | 0.376 | 3,683,406 | +9,565 | 0.14% | 1,386,300 |
| 2022-09-05 | 2022-09-01 | 0.389 | 3,673,841 | +39,058 | 0.14% | 1,428,790 |
| 2022-09-02 | 2022-08-31 | 0.389 | 3,634,783 | +43,044 | 0.14% | 1,413,600 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,591,739 | +19,130 | 0.14% | 1,419,390 |
| 2022-08-31 | 2022-08-29 | 0.401 | 3,572,609 | -41,449 | 0.13% | 1,434,240 |
| 2022-08-30 | 2022-08-26 | 0.433 | 3,614,058 | +12,754 | 0.14% | 1,564,230 |
| 2022-08-29 | 2022-08-25 | 0.414 | 3,601,304 | +3,188 | 0.14% | 1,490,940 |
| 2022-08-26 | 2022-08-24 | 0.420 | 3,598,116 | +35,073 | 0.14% | 1,512,190 |
| 2022-08-25 | 2022-08-23 | 0.420 | 3,563,043 | +11,159 | 0.13% | 1,497,450 |
| 2022-08-24 | 2022-08-22 | 0.439 | 3,551,884 | -9,565 | 0.13% | 1,559,600 |
| 2022-08-23 | 2022-08-19 | 0.445 | 3,561,449 | -4,783 | 0.13% | 1,586,140 |
| 2022-08-22 | 2022-08-18 | 0.439 | 3,566,232 | -23,116 | 0.13% | 1,565,900 |
| 2022-08-19 | 2022-08-17 | 0.427 | 3,589,348 | -76,522 | 0.14% | 1,531,020 |
| 2022-08-18 | 2022-08-16 | 0.420 | 3,665,870 | -58,985 | 0.14% | 1,540,665 |
| 2022-08-17 | 2022-08-15 | 0.408 | 3,724,855 | -33,478 | 0.14% | 1,518,725 |
| 2022-08-16 | 2022-08-12 | 0.414 | 3,758,333 | -3,189 | 0.14% | 1,555,950 |
| 2022-08-15 | 2022-08-11 | 0.408 | 3,761,522 | -65,362 | 0.14% | 1,533,675 |
| 2022-08-12 | 2022-08-10 | 0.408 | 3,826,884 | -145,073 | 0.14% | 1,560,325 |
| 2022-08-11 | 2022-08-09 | 0.427 | 3,971,957 | -80,507 | 0.15% | 1,694,220 |
| 2022-08-10 | 2022-08-08 | 0.427 | 4,052,464 | -4,782 | 0.15% | 1,728,560 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,057,246 | -168,986 | 0.15% | 1,705,150 |
| 2022-08-04 | 2022-08-02 | 0.420 | 4,226,232 | -1,594 | 0.16% | 1,776,170 |
| 2022-08-03 | 2022-08-01 | 0.439 | 4,227,826 | -1,594 | 0.16% | 1,856,400 |
| 2022-07-26 | 2022-07-22 | 0.445 | 4,229,420 | +4,782 | 0.16% | 1,883,630 |
| 2022-07-25 | 2022-07-21 | 0.452 | 4,224,638 | +5,580 | 0.16% | 1,908,000 |
| 2022-07-22 | 2022-07-20 | 0.458 | 4,219,058 | +8,768 | 0.16% | 1,931,945 |
| 2022-07-21 | 2022-07-19 | 0.452 | 4,210,290 | +10,362 | 0.16% | 1,901,520 |
| 2022-07-20 | 2022-07-18 | 0.464 | 4,199,928 | +10,363 | 0.16% | 1,949,530 |
| 2022-07-19 | 2022-07-15 | 0.458 | 4,189,565 | +12,753 | 0.16% | 1,918,440 |
| 2022-07-18 | 2022-07-14 | 0.458 | 4,176,812 | +11,957 | 0.16% | 1,912,600 |
| 2022-07-15 | 2022-07-13 | 0.464 | 4,164,855 | +11,159 | 0.16% | 1,933,250 |
| 2022-07-14 | 2022-07-12 | 0.464 | 4,153,696 | +11,160 | 0.16% | 1,928,070 |
| 2022-07-13 | 2022-07-11 | 0.477 | 4,142,536 | +11,159 | 0.16% | 1,974,860 |
| 2022-07-12 | 2022-07-08 | 0.489 | 4,131,377 | -4,782 | 0.16% | 2,021,370 |
| 2022-07-11 | 2022-07-07 | 0.483 | 4,136,159 | +12,753 | 0.16% | 1,997,765 |
| 2022-07-08 | 2022-07-06 | 0.458 | 4,123,406 | +10,363 | 0.16% | 1,888,145 |
| 2022-07-05 | 2022-06-30 | 0.477 | 4,113,043 | +15,144 | 0.16% | 1,960,800 |
| 2022-07-04 | 2022-06-29 | 0.483 | 4,097,899 | +72,537 | 0.15% | 1,979,285 |
| 2022-06-30 | 2022-06-28 | 0.496 | 4,025,362 | +81,304 | 0.15% | 1,994,750 |
| 2022-06-29 | 2022-06-27 | 0.496 | 3,944,058 | +11,159 | 0.15% | 1,954,460 |
| 2022-06-27 | 2022-06-23 | 0.452 | 3,932,899 | +9,566 | 0.15% | 1,776,240 |
| 2022-06-24 | 2022-06-22 | 0.458 | 3,923,333 | +33,478 | 0.15% | 1,796,530 |
| 2022-06-23 | 2022-06-21 | 0.458 | 3,889,855 | +14,348 | 0.15% | 1,781,200 |
| 2022-06-22 | 2022-06-20 | 0.458 | 3,875,507 | +56,594 | 0.15% | 1,774,630 |
| 2022-06-21 | 2022-06-17 | 0.458 | 3,818,913 | +113,985 | 0.14% | 1,748,715 |
| 2022-06-20 | 2022-06-16 | 0.445 | 3,704,928 | +188,116 | 0.14% | 1,650,040 |
| 2022-06-17 | 2022-06-15 | 0.458 | 3,516,812 | +40,653 | 0.13% | 1,610,380 |
| 2022-06-16 | 2022-06-14 | 0.458 | 3,476,159 | +147,463 | 0.13% | 1,591,765 |
| 2022-06-15 | 2022-06-13 | 0.464 | 3,328,696 | +108,406 | 0.13% | 1,545,120 |
| 2022-06-14 | 2022-06-10 | 0.489 | 3,220,290 | +113,986 | 0.12% | 1,575,600 |
| 2022-06-13 | 2022-06-09 | 0.477 | 3,106,304 | +125,145 | 0.12% | 1,480,860 |
| 2022-06-10 | 2022-06-08 | 0.489 | 2,981,159 | +98,840 | 0.11% | 1,458,600 |
| 2022-06-09 | 2022-06-07 | 0.477 | 2,882,319 | +114,783 | 0.11% | 1,374,080 |
| 2022-06-08 | 2022-06-06 | 0.464 | 2,767,536 | -86,884 | 0.10% | 1,284,640 |
| 2022-06-06 | 2022-06-01 | 0.452 | 2,854,420 | +7,971 | 0.11% | 1,289,160 |
| 2022-04-26 | 2022-04-22 | 0.452 | 2,846,449 | +12,753 | 0.11% | 1,285,560 |
| 2022-04-06 | 2022-04-01 | 0.489 | 2,833,696 | +51,015 | 0.11% | 1,386,450 |
| 2022-03-31 | 2022-03-29 | 0.539 | 2,782,681 | -1,594,203 | 0.11% | 1,501,130 |
| 2022-03-29 | 2022-03-25 | 0.502 | 4,376,884 | -797 | 0.17% | 2,196,400 |
| 2022-03-25 | 2022-03-23 | 0.508 | 4,377,681 | +1,594,203 | 0.17% | 2,224,260 |
| 2022-03-15 | 2022-03-11 | 0.527 | 2,783,478 | +10,362 | 0.11% | 1,466,640 |
| 2022-03-14 | 2022-03-10 | 0.552 | 2,773,116 | -791,522 | 0.10% | 1,530,760 |
| 2022-03-11 | 2022-03-09 | 0.383 | 3,564,638 | -140,290 | 0.13% | 1,363,960 |
| 2022-03-10 | 2022-03-08 | 0.395 | 3,704,928 | -263,840 | 0.14% | 1,464,120 |
| 2022-03-09 | 2022-03-07 | 0.401 | 3,968,768 | -88,478 | 0.15% | 1,593,280 |
| 2022-03-08 | 2022-03-04 | 0.452 | 4,057,246 | -26,305 | 0.15% | 1,832,400 |
| 2022-03-07 | 2022-03-03 | 0.452 | 4,083,551 | -67,753 | 0.15% | 1,844,280 |
| 2022-03-04 | 2022-03-02 | 0.452 | 4,151,304 | -54,203 | 0.16% | 1,874,880 |
| 2022-03-03 | 2022-03-01 | 0.470 | 4,205,507 | -5,580 | 0.16% | 1,978,500 |
| 2022-03-02 | 2022-02-28 | 0.439 | 4,211,087 | -64,565 | 0.16% | 1,849,050 |
| 2022-03-01 | 2022-02-25 | 0.445 | 4,275,652 | -83,696 | 0.16% | 1,904,220 |
| 2022-02-28 | 2022-02-24 | 0.433 | 4,359,348 | -84,493 | 0.16% | 1,886,805 |
| 2022-02-25 | 2022-02-23 | 0.458 | 4,443,841 | -85,289 | 0.17% | 2,034,875 |
| 2022-02-24 | 2022-02-22 | 0.439 | 4,529,130 | -90,073 | 0.17% | 1,988,700 |
| 2022-02-23 | 2022-02-21 | 0.445 | 4,619,203 | -97,246 | 0.17% | 2,057,225 |
| 2022-02-22 | 2022-02-18 | 0.452 | 4,716,449 | -15,942 | 0.18% | 2,130,120 |
| 2022-02-21 | 2022-02-17 | 0.464 | 4,732,391 | -50,218 | 0.18% | 2,196,690 |
| 2022-02-18 | 2022-02-16 | 0.452 | 4,782,609 | -67,753 | 0.18% | 2,160,000 |
| 2022-02-17 | 2022-02-15 | 0.452 | 4,850,362 | -62,174 | 0.18% | 2,190,600 |
| 2022-02-16 | 2022-02-14 | 0.452 | 4,912,536 | -349,131 | 0.19% | 2,218,680 |
| 2022-02-15 | 2022-02-11 | 0.458 | 5,261,667 | -146,666 | 0.20% | 2,409,365 |
| 2022-02-14 | 2022-02-10 | 0.464 | 5,408,333 | -310,870 | 0.20% | 2,510,450 |
| 2022-02-11 | 2022-02-09 | 0.458 | 5,719,203 | +559,565 | 0.22% | 2,618,875 |
| 2022-02-10 | 2022-02-08 | 0.464 | 5,159,638 | -170,579 | 0.19% | 2,395,010 |
| 2022-02-09 | 2022-02-07 | 0.458 | 5,330,217 | -235,145 | 0.20% | 2,440,755 |
| 2022-02-08 | 2022-02-04 | 0.452 | 5,565,362 | -43,044 | 0.21% | 2,513,520 |
| 2022-02-07 | 2022-01-31 | 0.439 | 5,608,406 | -101,232 | 0.21% | 2,462,600 |
| 2022-02-04 | 2022-01-27 | 0.452 | 5,709,638 | -245,507 | 0.22% | 2,578,680 |
| 2022-01-28 | 2022-01-26 | 0.464 | 5,955,145 | -24,710 | 0.22% | 2,764,270 |
| 2022-01-27 | 2022-01-25 | 0.452 | 5,979,855 | -381,015 | 0.23% | 2,700,720 |
| 2022-01-26 | 2022-01-24 | 0.483 | 6,360,870 | -145,869 | 0.24% | 3,072,300 |
| 2022-01-25 | 2022-01-21 | 0.489 | 6,506,739 | -22,319 | 0.25% | 3,183,570 |
| 2022-01-24 | 2022-01-20 | 0.483 | 6,529,058 | -172,971 | 0.25% | 3,153,535 |
| 2022-01-21 | 2022-01-19 | 0.489 | 6,702,029 | -189,710 | 0.25% | 3,279,120 |
| 2022-01-20 | 2022-01-18 | 0.502 | 6,891,739 | -82,102 | 0.26% | 3,458,400 |
| 2022-01-19 | 2022-01-17 | 0.496 | 6,973,841 | -266,231 | 0.26% | 3,455,855 |
| 2022-01-18 | 2022-01-14 | 0.489 | 7,240,072 | -326,015 | 0.27% | 3,542,370 |
| 2022-01-17 | 2022-01-13 | 0.483 | 7,566,087 | -175,362 | 0.29% | 3,654,420 |
| 2022-01-14 | 2022-01-12 | 0.489 | 7,741,449 | -509,348 | 0.29% | 3,787,680 |
| 2022-01-13 | 2022-01-11 | 0.496 | 8,250,797 | -136,304 | 0.31% | 4,088,645 |
| 2022-01-12 | 2022-01-10 | 0.489 | 8,387,101 | -219,203 | 0.32% | 4,103,580 |
| 2022-01-11 | 2022-01-07 | 0.496 | 8,606,304 | -161,015 | 0.32% | 4,264,815 |
| 2022-01-10 | 2022-01-06 | 0.496 | 8,767,319 | -177,753 | 0.33% | 4,344,605 |
| 2022-01-07 | 2022-01-05 | 0.502 | 8,945,072 | -155,435 | 0.34% | 4,488,800 |
| 2022-01-06 | 2022-01-04 | 0.508 | 9,100,507 | -627,319 | 0.34% | 4,623,885 |
| 2022-01-05 | 2022-01-03 | 0.514 | 9,727,826 | -414,493 | 0.37% | 5,003,640 |
| 2022-01-04 | 2021-12-31 | 0.521 | 10,142,319 | -129,130 | 0.38% | 5,280,460 |
| 2022-01-03 | 2021-12-29 | 0.514 | 10,271,449 | +9,565 | 0.39% | 5,283,260 |
| 2021-12-29 | 2021-12-24 | 0.514 | 10,261,884 | -49,420 | 0.39% | 5,278,340 |
| 2021-12-28 | 2021-12-22 | 0.514 | 10,311,304 | +16,739 | 0.39% | 5,303,760 |
| 2021-12-22 | 2021-12-20 | 0.496 | 10,294,565 | +64,565 | 0.39% | 5,101,425 |
| 2021-12-21 | 2021-12-17 | 0.521 | 10,230,000 | -9,565 | 0.39% | 5,326,110 |
| 2021-12-20 | 2021-12-16 | 0.539 | 10,239,565 | -102,826 | 0.39% | 5,523,780 |
| 2021-12-16 | 2021-12-14 | 0.558 | 10,342,391 | -6,377 | 0.39% | 5,773,875 |
| 2021-12-14 | 2021-12-10 | 0.558 | 10,348,768 | +2,391 | 0.39% | 5,777,435 |
| 2021-12-13 | 2021-12-09 | 0.571 | 10,346,377 | -16,739 | 0.39% | 5,905,900 |
| 2021-12-10 | 2021-12-08 | 0.533 | 10,363,116 | +41,449 | 0.39% | 5,525,425 |
| 2021-12-09 | 2021-12-07 | 0.508 | 10,321,667 | +106,812 | 0.39% | 5,244,345 |
| 2021-12-08 | 2021-12-06 | 0.496 | 10,214,855 | +4,783 | 0.39% | 5,061,925 |
| 2021-12-07 | 2021-12-03 | 0.521 | 10,210,072 | +88,478 | 0.39% | 5,315,735 |
| 2021-12-06 | 2021-12-02 | 0.521 | 10,121,594 | +106,811 | 0.38% | 5,269,670 |
| 2021-12-03 | 2021-12-01 | 0.539 | 10,014,783 | +48,624 | 0.38% | 5,402,520 |
| 2021-12-02 | 2021-11-30 | 0.539 | 9,966,159 | +12,753 | 0.38% | 5,376,290 |
| 2021-12-01 | 2021-11-29 | 0.558 | 9,953,406 | +23,116 | 0.38% | 5,556,715 |
| 2021-11-30 | 2021-11-26 | 0.552 | 9,930,290 | -93,261 | 0.37% | 5,481,520 |
| 2021-11-29 | 2021-11-25 | 0.558 | 10,023,551 | -136,304 | 0.38% | 5,595,875 |
| 2021-11-26 | 2021-11-24 | 0.565 | 10,159,855 | -94,855 | 0.38% | 5,735,700 |
| 2021-11-25 | 2021-11-23 | 0.558 | 10,254,710 | -12,754 | 0.39% | 5,724,925 |
| 2021-11-24 | 2021-11-22 | 0.571 | 10,267,464 | +3,986 | 0.39% | 5,860,855 |
| 2021-11-23 | 2021-11-19 | 0.590 | 10,263,478 | -83,696 | 0.39% | 6,051,720 |
| 2021-11-22 | 2021-11-18 | 0.590 | 10,347,174 | -612,971 | 0.39% | 6,101,070 |
| 2021-11-19 | 2021-11-17 | 0.608 | 10,960,145 | -17,536 | 0.41% | 6,668,750 |
| 2021-11-18 | 2021-11-16 | 0.552 | 10,977,681 | -61,377 | 0.41% | 6,059,680 |
| 2021-11-17 | 2021-11-15 | 0.546 | 11,039,058 | +48,623 | 0.42% | 6,024,315 |
| 2021-11-16 | 2021-11-12 | 0.565 | 10,990,435 | +16,739 | 0.41% | 6,204,600 |
| 2021-11-15 | 2021-11-11 | 0.558 | 10,973,696 | +135,508 | 0.41% | 6,126,315 |
| 2021-11-12 | 2021-11-10 | 0.539 | 10,838,188 | +148,260 | 0.41% | 5,846,710 |
| 2021-11-10 | 2021-11-08 | 0.558 | 10,689,928 | +45,435 | 0.40% | 5,967,895 |
| 2021-11-09 | 2021-11-05 | 0.558 | 10,644,493 | +7,174 | 0.40% | 5,942,530 |
| 2021-11-08 | 2021-11-04 | 0.602 | 10,637,319 | -51,811 | 0.40% | 6,405,600 |
| 2021-11-05 | 2021-11-03 | 0.590 | 10,689,130 | -52,609 | 0.40% | 6,302,700 |
| 2021-11-04 | 2021-11-02 | 0.596 | 10,741,739 | -271,812 | 0.41% | 6,401,100 |
| 2021-11-03 | 2021-11-01 | 0.615 | 11,013,551 | -377,029 | 0.42% | 6,770,330 |
| 2021-11-02 | 2021-10-29 | 0.627 | 11,390,580 | -53,406 | 0.43% | 7,145,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 11,443,986 | -11,159 | 0.43% | 7,322,070 |
| 2021-10-27 | 2021-10-25 | 0.627 | 11,455,145 | -128,333 | 0.43% | 7,185,500 |
| 2021-10-26 | 2021-10-22 | 0.640 | 11,583,478 | -56,594 | 0.44% | 7,411,320 |
| 2021-10-25 | 2021-10-21 | 0.640 | 11,640,072 | +120,362 | 0.44% | 7,447,530 |
| 2021-10-18 | 2021-10-12 | 0.590 | 11,519,710 | +31,087 | 0.43% | 6,792,440 |
| 2021-10-15 | 2021-10-11 | 0.602 | 11,488,623 | +73,333 | 0.43% | 6,918,240 |
| 2021-10-12 | 2021-10-08 | 0.596 | 11,415,290 | +161,015 | 0.43% | 6,802,475 |
| 2021-10-08 | 2021-10-06 | 0.615 | 11,254,275 | +7,174 | 0.42% | 6,918,310 |
| 2021-10-06 | 2021-10-04 | 0.608 | 11,247,101 | -72,537 | 0.42% | 6,843,350 |
| 2021-10-05 | 2021-09-30 | 0.621 | 11,319,638 | -7,174 | 0.43% | 7,029,495 |
| 2021-10-04 | 2021-09-29 | 0.621 | 11,326,812 | +19,928 | 0.43% | 7,033,950 |
| 2021-09-30 | 2021-09-28 | 0.621 | 11,306,884 | +49,420 | 0.43% | 7,021,575 |
| 2021-09-29 | 2021-09-27 | 0.608 | 11,257,464 | +172,174 | 0.42% | 6,849,655 |
| 2021-09-28 | 2021-09-24 | 0.640 | 11,085,290 | -27,898 | 0.42% | 7,092,570 |
| 2021-09-27 | 2021-09-23 | 0.640 | 11,113,188 | -272,609 | 0.42% | 7,110,420 |
| 2021-09-24 | 2021-09-21 | 0.608 | 11,385,797 | -180,942 | 0.43% | 6,927,740 |
| 2021-09-23 | 2021-09-20 | 0.608 | 11,566,739 | -24,710 | 0.44% | 7,037,835 |
| 2021-09-21 | 2021-09-17 | 0.652 | 11,591,449 | +251,884 | 0.44% | 7,561,840 |
| 2021-09-20 | 2021-09-16 | 0.640 | 11,339,565 | +339,565 | 0.43% | 7,255,260 |
| 2021-09-17 | 2021-09-15 | 0.665 | 11,000,000 | +355,507 | 0.42% | 7,314,000 |
| 2021-09-16 | 2021-09-14 | 0.665 | 10,644,493 | +481,450 | 0.40% | 7,077,620 |
| 2021-09-15 | 2021-09-13 | 0.690 | 10,163,043 | +1,013,913 | 0.38% | 7,012,500 |
| 2021-09-14 | 2021-09-10 | 0.715 | 9,149,130 | +744,492 | 0.35% | 6,542,460 |
| 2021-09-13 | 2021-09-09 | 0.627 | 8,404,638 | +514,928 | 0.32% | 5,272,000 |
| 2021-09-10 | 2021-09-08 | 0.665 | 7,889,710 | +887,971 | 0.30% | 5,245,940 |
| 2021-09-09 | 2021-09-07 | 0.677 | 7,001,739 | +412,101 | 0.26% | 4,743,360 |
| 2021-09-08 | 2021-09-06 | 0.627 | 6,589,638 | +76,522 | 0.25% | 4,133,500 |
| 2021-09-07 | 2021-09-03 | 0.627 | 6,513,116 | +173,768 | 0.25% | 4,085,500 |
| 2021-09-06 | 2021-09-02 | 0.627 | 6,339,348 | +57,391 | 0.24% | 3,976,500 |
| 2021-09-03 | 2021-09-01 | 0.602 | 6,281,957 | +406,522 | 0.24% | 3,782,880 |
| 2021-09-02 | 2021-08-31 | 0.621 | 5,875,435 | +726,957 | 0.22% | 3,648,645 |
| 2021-09-01 | 2021-08-30 | 0.640 | 5,148,478 | +1,037,029 | 0.19% | 3,294,090 |
| 2021-08-31 | 2021-08-27 | 0.615 | 4,111,449 | +80,507 | 0.16% | 2,527,420 |
| 2021-08-30 | 2021-08-26 | 0.615 | 4,030,942 | +268,623 | 0.15% | 2,477,930 |
| 2021-08-27 | 2021-08-25 | 0.640 | 3,762,319 | +83,696 | 0.14% | 2,407,200 |
| 2021-08-26 | 2021-08-24 | 0.608 | 3,678,623 | +70,942 | 0.14% | 2,238,275 |
| 2021-08-24 | 2021-08-20 | 0.602 | 3,607,681 | -5,580 | 0.14% | 2,172,480 |
| 2021-08-20 | 2021-08-18 | 0.596 | 3,613,261 | +3,189 | 0.14% | 2,153,175 |
| 2021-08-19 | 2021-08-17 | 0.583 | 3,610,072 | +19,927 | 0.14% | 2,105,985 |
| 2021-08-18 | 2021-08-16 | 0.627 | 3,590,145 | +58,188 | 0.14% | 2,252,000 |
| 2021-08-17 | 2021-08-13 | 0.640 | 3,531,957 | -116,376 | 0.13% | 2,259,810 |
| 2021-08-16 | 2021-08-12 | 0.640 | 3,648,333 | +78,913 | 0.14% | 2,334,270 |
| 2021-08-13 | 2021-08-11 | 0.677 | 3,569,420 | +59,782 | 0.13% | 2,418,120 |
| 2021-08-11 | 2021-08-09 | 0.640 | 3,509,638 | +67,754 | 0.13% | 2,245,530 |
| 2021-08-10 | 2021-08-06 | 0.627 | 3,441,884 | +24,710 | 0.13% | 2,159,000 |
| 2021-08-06 | 2021-08-04 | 0.640 | 3,417,174 | +45,435 | 0.13% | 2,186,370 |
| 2021-08-04 | 2021-08-02 | 0.640 | 3,371,739 | +348,333 | 0.13% | 2,157,300 |
| 2021-08-02 | 2021-07-29 | 0.583 | 3,023,406 | +1,594 | 0.11% | 1,763,745 |
| 2021-07-30 | 2021-07-28 | 0.546 | 3,021,812 | +25,508 | 0.11% | 1,649,085 |
| 2021-07-29 | 2021-07-27 | 0.546 | 2,996,304 | -526,087 | 0.11% | 1,635,165 |
| 2021-07-28 | 2021-07-26 | 0.608 | 3,522,391 | -91,667 | 0.13% | 2,143,215 |
| 2021-07-27 | 2021-07-23 | 0.652 | 3,614,058 | -36,667 | 0.14% | 2,357,680 |
| 2021-07-26 | 2021-07-22 | 0.715 | 3,650,725 | +420,870 | 0.14% | 2,610,600 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,229,855 | -23,116 | 0.12% | 2,066,520 |
| 2021-07-22 | 2021-07-20 | 0.621 | 3,252,971 | -105,217 | 0.12% | 2,020,095 |
| 2021-07-21 | 2021-07-19 | 0.652 | 3,358,188 | -109,203 | 0.13% | 2,190,760 |
| 2021-07-20 | 2021-07-16 | 0.640 | 3,467,391 | -102,826 | 0.13% | 2,218,500 |
| 2021-07-19 | 2021-07-15 | 0.627 | 3,570,217 | -103,624 | 0.13% | 2,239,500 |
| 2021-07-16 | 2021-07-14 | 0.665 | 3,673,841 | -108,405 | 0.14% | 2,442,770 |
| 2021-07-15 | 2021-07-13 | 0.665 | 3,782,246 | -128,334 | 0.14% | 2,514,850 |
| 2021-07-14 | 2021-07-12 | 0.583 | 3,910,580 | -86,884 | 0.15% | 2,281,290 |
| 2021-07-13 | 2021-07-09 | 0.552 | 3,997,464 | -79,710 | 0.15% | 2,206,600 |
| 2021-07-07 | 2021-07-05 | 0.514 | 4,077,174 | +78,116 | 0.15% | 2,097,150 |
| 2021-07-06 | 2021-07-02 | 0.508 | 3,999,058 | +102,029 | 0.15% | 2,031,885 |
| 2021-07-05 | 2021-06-30 | 0.558 | 3,897,029 | +142,681 | 0.15% | 2,175,605 |
| 2021-07-02 | 2021-06-29 | 0.571 | 3,754,348 | +52,609 | 0.14% | 2,143,050 |
| 2021-06-30 | 2021-06-28 | 0.502 | 3,701,739 | +51,811 | 0.14% | 1,857,600 |
| 2021-06-28 | 2021-06-24 | 0.496 | 3,649,928 | +76,522 | 0.14% | 1,808,705 |
| 2021-06-25 | 2021-06-23 | 0.483 | 3,573,406 | +82,102 | 0.13% | 1,725,955 |
| 2021-06-24 | 2021-06-22 | 0.502 | 3,491,304 | +86,884 | 0.13% | 1,752,000 |
| 2021-06-23 | 2021-06-21 | 0.489 | 3,404,420 | +98,043 | 0.13% | 1,665,690 |
| 2021-06-22 | 2021-06-18 | 0.496 | 3,306,377 | +106,015 | 0.12% | 1,638,460 |
| 2021-06-21 | 2021-06-17 | 0.470 | 3,200,362 | +58,985 | 0.12% | 1,505,625 |
| 2021-06-18 | 2021-06-16 | 0.464 | 3,141,377 | +78,116 | 0.12% | 1,458,170 |
| 2021-06-17 | 2021-06-15 | 0.477 | 3,063,261 | +78,116 | 0.12% | 1,460,340 |
| 2021-06-16 | 2021-06-11 | 0.483 | 2,985,145 | +28,696 | 0.11% | 1,441,825 |
| 2021-06-15 | 2021-06-10 | 0.496 | 2,956,449 | -70,942 | 0.11% | 1,465,055 |
| 2021-06-11 | 2021-06-09 | 0.483 | 3,027,391 | -65,363 | 0.11% | 1,462,230 |
| 2021-06-10 | 2021-06-08 | 0.477 | 3,092,754 | -42,246 | 0.12% | 1,474,400 |
| 2021-06-09 | 2021-06-07 | 0.477 | 3,135,000 | -41,449 | 0.12% | 1,494,540 |
| 2021-06-08 | 2021-06-04 | 0.470 | 3,176,449 | -63,768 | 0.12% | 1,494,375 |
| 2021-06-07 | 2021-06-03 | 0.483 | 3,240,217 | +27,898 | 0.12% | 1,565,025 |
| 2021-06-04 | 2021-06-02 | 0.483 | 3,212,319 | -62,174 | 0.12% | 1,551,550 |
| 2021-06-03 | 2021-06-01 | 0.489 | 3,274,493 | -59,782 | 0.12% | 1,602,120 |
| 2021-06-02 | 2021-05-31 | 0.489 | 3,334,275 | -30,290 | 0.13% | 1,631,370 |
| 2021-06-01 | 2021-05-28 | 0.489 | 3,364,565 | -60,580 | 0.13% | 1,646,190 |
| 2021-05-31 | 2021-05-27 | 0.508 | 3,425,145 | -58,985 | 0.13% | 1,740,285 |
| 2021-05-28 | 2021-05-26 | 0.477 | 3,484,130 | -3,189 | 0.13% | 1,660,980 |
| 2021-05-27 | 2021-05-25 | 0.477 | 3,487,319 | -11,956 | 0.13% | 1,662,500 |
| 2021-05-26 | 2021-05-24 | 0.489 | 3,499,275 | -17,537 | 0.13% | 1,712,100 |
| 2021-05-25 | 2021-05-21 | 0.502 | 3,516,812 | -61,376 | 0.13% | 1,764,800 |
| 2021-05-24 | 2021-05-20 | 0.489 | 3,578,188 | -58,986 | 0.14% | 1,750,710 |
| 2021-05-18 | 2021-05-14 | 0.458 | 3,637,174 | +30,290 | 0.14% | 1,665,495 |
| 2021-05-13 | 2021-05-11 | 0.464 | 3,606,884 | +35,072 | 0.14% | 1,674,250 |
| 2021-05-12 | 2021-05-10 | 0.470 | 3,571,812 | +35,870 | 0.13% | 1,680,375 |
| 2021-05-11 | 2021-05-07 | 0.464 | 3,535,942 | +35,072 | 0.13% | 1,641,320 |
| 2021-05-10 | 2021-05-06 | 0.489 | 3,500,870 | +32,682 | 0.13% | 1,712,880 |
| 2021-05-07 | 2021-05-05 | 0.496 | 3,468,188 | +32,681 | 0.13% | 1,718,645 |
| 2021-05-06 | 2021-05-04 | 0.496 | 3,435,507 | +31,884 | 0.13% | 1,702,450 |
| 2021-05-05 | 2021-05-03 | 0.514 | 3,403,623 | +27,101 | 0.13% | 1,750,700 |
| 2021-05-03 | 2021-04-29 | 0.527 | 3,376,522 | -51,811 | 0.13% | 1,779,120 |
| 2021-04-30 | 2021-04-28 | 0.533 | 3,428,333 | -90,073 | 0.13% | 1,827,925 |
| 2021-04-29 | 2021-04-27 | 0.558 | 3,518,406 | -112,391 | 0.13% | 1,964,230 |
| 2021-04-28 | 2021-04-26 | 0.508 | 3,630,797 | -797 | 0.14% | 1,844,775 |
| 2021-04-27 | 2021-04-23 | 0.539 | 3,631,594 | -39,058 | 0.14% | 1,959,080 |
| 2021-04-26 | 2021-04-22 | 0.458 | 3,670,652 | +13,551 | 0.14% | 1,680,825 |
| 2021-04-23 | 2021-04-21 | 0.458 | 3,657,101 | -1,595 | 0.14% | 1,674,620 |
| 2021-04-22 | 2021-04-20 | 0.445 | 3,658,696 | +52,609 | 0.14% | 1,629,450 |
| 2021-04-21 | 2021-04-19 | 0.452 | 3,606,087 | +797 | 0.14% | 1,628,640 |
| 2021-04-20 | 2021-04-16 | 0.445 | 3,605,290 | +1,594 | 0.14% | 1,605,665 |
| 2021-04-19 | 2021-04-15 | 0.427 | 3,603,696 | +256,667 | 0.14% | 1,537,140 |
| 2021-04-16 | 2021-04-14 | 0.452 | 3,347,029 | +69,348 | 0.13% | 1,511,640 |
| 2021-04-15 | 2021-04-13 | 0.445 | 3,277,681 | +66,956 | 0.12% | 1,459,760 |
| 2021-04-14 | 2021-04-12 | 0.445 | 3,210,725 | +67,754 | 0.12% | 1,429,940 |
| 2021-04-13 | 2021-04-09 | 0.464 | 3,142,971 | -8,768 | 0.12% | 1,458,910 |
| 2021-04-12 | 2021-04-08 | 0.464 | 3,151,739 | +85,290 | 0.12% | 1,462,980 |
| 2021-04-09 | 2021-04-07 | 0.477 | 3,066,449 | -7,971 | 0.12% | 1,461,860 |
| 2021-04-08 | 2021-04-01 | 0.483 | 3,074,420 | +7,174 | 0.12% | 1,484,945 |
| 2021-04-01 | 2021-03-30 | 0.483 | 3,067,246 | -11,957 | 0.12% | 1,481,480 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,079,203 | -91,667 | 0.12% | 1,448,625 |
| 2021-03-30 | 2021-03-26 | 0.489 | 3,170,870 | -120,362 | 0.12% | 1,551,420 |
| 2021-03-29 | 2021-03-25 | 0.464 | 3,291,232 | -110,000 | 0.12% | 1,527,730 |
| 2021-03-26 | 2021-03-24 | 0.464 | 3,401,232 | -125,942 | 0.13% | 1,578,790 |
| 2021-03-25 | 2021-03-23 | 0.483 | 3,527,174 | -51,014 | 0.13% | 1,703,625 |
| 2021-03-24 | 2021-03-22 | 0.514 | 3,578,188 | -154,638 | 0.14% | 1,840,490 |
| 2021-03-23 | 2021-03-19 | 0.458 | 3,732,826 | -112,391 | 0.14% | 1,709,295 |
| 2021-03-22 | 2021-03-18 | 0.483 | 3,845,217 | -167,392 | 0.15% | 1,857,240 |
| 2021-03-19 | 2021-03-17 | 0.489 | 4,012,609 | -116,377 | 0.15% | 1,963,260 |
| 2021-03-18 | 2021-03-16 | 0.508 | 4,128,986 | -199,275 | 0.16% | 2,097,900 |
| 2021-03-17 | 2021-03-15 | 0.514 | 4,328,261 | -99,638 | 0.16% | 2,226,300 |
| 2021-03-16 | 2021-03-12 | 0.552 | 4,427,899 | -136,304 | 0.17% | 2,444,200 |
| 2021-03-11 | 2021-03-09 | 0.477 | 4,564,203 | +51,015 | 0.17% | 2,175,880 |
| 2021-03-10 | 2021-03-08 | 0.470 | 4,513,188 | -355,508 | 0.17% | 2,123,250 |
| 2021-03-09 | 2021-03-05 | 0.577 | 4,868,696 | +7,174 | 0.18% | 2,809,680 |
| 2021-03-08 | 2021-03-04 | 0.640 | 4,861,522 | +68,551 | 0.18% | 3,110,490 |
| 2021-03-05 | 2021-03-03 | 0.665 | 4,792,971 | +25,507 | 0.18% | 3,186,890 |
| 2021-03-04 | 2021-03-02 | 0.652 | 4,767,464 | +33,478 | 0.18% | 3,110,120 |
| 2021-03-03 | 2021-03-01 | 0.652 | 4,733,986 | +26,305 | 0.18% | 3,088,280 |
| 2021-03-02 | 2021-02-26 | 0.652 | 4,707,681 | +48,623 | 0.18% | 3,071,120 |
| 2021-03-01 | 2021-02-25 | 0.665 | 4,659,058 | -220,000 | 0.18% | 3,097,850 |
| 2021-02-26 | 2021-02-24 | 0.640 | 4,879,058 | +65,362 | 0.18% | 3,121,710 |
| 2021-02-25 | 2021-02-23 | 0.652 | 4,813,696 | -89,275 | 0.18% | 3,140,280 |
| 2021-02-24 | 2021-02-22 | 0.665 | 4,902,971 | -110,797 | 0.19% | 3,260,030 |
| 2021-02-23 | 2021-02-19 | 0.690 | 5,013,768 | -62,971 | 0.19% | 3,459,500 |
| 2021-02-22 | 2021-02-18 | 0.703 | 5,076,739 | -534,855 | 0.19% | 3,566,640 |
| 2021-02-19 | 2021-02-17 | 0.765 | 5,611,594 | -627,319 | 0.21% | 4,294,400 |
| 2021-02-18 | 2021-02-16 | 0.703 | 6,238,913 | -268,623 | 0.24% | 4,383,120 |
| 2021-02-17 | 2021-02-11 | 0.652 | 6,507,536 | -143,478 | 0.25% | 4,245,280 |
| 2021-02-16 | 2021-02-09 | 0.652 | 6,651,014 | -15,943 | 0.25% | 4,338,880 |
| 2021-02-10 | 2021-02-08 | 0.640 | 6,666,957 | -97,246 | 0.25% | 4,265,640 |
| 2021-02-09 | 2021-02-05 | 0.627 | 6,764,203 | -49,420 | 0.26% | 4,243,000 |
| 2021-02-08 | 2021-02-04 | 0.677 | 6,813,623 | -75,725 | 0.26% | 4,615,920 |
| 2021-02-05 | 2021-02-03 | 0.652 | 6,889,348 | +373,841 | 0.26% | 4,494,360 |
| 2021-02-04 | 2021-02-02 | 0.715 | 6,515,507 | +38,261 | 0.25% | 4,659,180 |
| 2021-02-03 | 2021-02-01 | 0.627 | 6,477,246 | +2,752,391 | 0.24% | 4,063,000 |
| 2021-02-02 | 2021-01-29 | 0.640 | 3,724,855 | +797 | 0.14% | 2,383,230 |
| 2021-02-01 | 2021-01-28 | 0.677 | 3,724,058 | +215,217 | 0.14% | 2,522,880 |
| 2021-01-29 | 2021-01-27 | 0.740 | 3,508,841 | +596,232 | 0.13% | 2,597,180 |
| 2021-01-28 | 2021-01-26 | 0.853 | 2,912,609 | +478,261 | 0.11% | 2,484,720 |
| 2021-01-27 | 2021-01-25 | 0.878 | 2,434,348 | +21,522 | 0.10% | 2,137,800 |
| 2021-01-26 | 2021-01-22 | 0.728 | 2,412,826 | -2,678,261 | 0.10% | 1,755,660 |
| 2021-01-25 | 2021-01-21 | 0.445 | 5,091,087 | +98,044 | 0.20% | 2,267,385 |
| 2021-01-22 | 2021-01-20 | 0.445 | 4,993,043 | +110,000 | 0.20% | 2,223,720 |
| 2021-01-21 | 2021-01-19 | 0.420 | 4,883,043 | +136,304 | 0.19% | 2,052,210 |
| 2021-01-20 | 2021-01-18 | 0.427 | 4,746,739 | +150,652 | 0.19% | 2,024,700 |
| 2021-01-19 | 2021-01-15 | 0.389 | 4,596,087 | +117,971 | 0.18% | 1,787,460 |
| 2021-01-18 | 2021-01-14 | 0.395 | 4,478,116 | +118,768 | 0.18% | 1,769,670 |
| 2021-01-15 | 2021-01-13 | 0.376 | 4,359,348 | +74,131 | 0.17% | 1,640,700 |
| 2021-01-14 | 2021-01-12 | 0.389 | 4,285,217 | +112,391 | 0.17% | 1,666,560 |
| 2021-01-13 | 2021-01-11 | 0.383 | 4,172,826 | -797 | 0.17% | 1,596,675 |
| 2021-01-12 | 2021-01-08 | 0.395 | 4,173,623 | -12,754 | 0.17% | 1,649,340 |
| 2021-01-11 | 2021-01-07 | 0.414 | 4,186,377 | -10,362 | 0.17% | 1,733,160 |
| 2021-01-08 | 2021-01-06 | 0.383 | 4,196,739 | +11,159 | 0.17% | 1,605,825 |
| 2021-01-07 | 2021-01-05 | 0.395 | 4,185,580 | +98,044 | 0.17% | 1,654,065 |
| 2021-01-06 | 2021-01-04 | 0.414 | 4,087,536 | -18,334 | 0.16% | 1,692,240 |
| 2021-01-04 | 2020-12-29 | 0.401 | 4,105,870 | -181,739 | 0.16% | 1,648,320 |
| 2020-12-29 | 2020-12-24 | 0.414 | 4,287,609 | -43,043 | 0.17% | 1,775,070 |
| 2020-12-28 | 2020-12-22 | 0.370 | 4,330,652 | -314,855 | 0.17% | 1,602,735 |
| 2020-12-23 | 2020-12-21 | 0.389 | 4,645,507 | +29,493 | 0.19% | 1,806,680 |
| 2020-12-22 | 2020-12-18 | 0.364 | 4,616,014 | +230,362 | 0.18% | 1,679,390 |
| 2020-12-21 | 2020-12-17 | 0.351 | 4,385,652 | +124,348 | 0.18% | 1,540,560 |
| 2020-12-18 | 2020-12-16 | 0.351 | 4,261,304 | +239,927 | 0.17% | 1,496,880 |
| 2020-12-17 | 2020-12-15 | 0.351 | 4,021,377 | +489,420 | 0.16% | 1,412,600 |
| 2020-12-16 | 2020-12-14 | 0.339 | 3,531,957 | +427,247 | 0.14% | 1,196,370 |
| 2020-12-15 | 2020-12-11 | 0.339 | 3,104,710 | +146,667 | 0.12% | 1,051,650 |
| 2020-12-14 | 2020-12-10 | 0.339 | 2,958,043 | +292,536 | 0.12% | 1,001,970 |
| 2020-12-11 | 2020-12-09 | 0.339 | 2,665,507 | +136,304 | 0.11% | 902,880 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,529,203 | -3,985 | 0.10% | 936,035 |
| 2020-12-09 | 2020-12-07 | 0.383 | 2,533,188 | -3,986 | 0.10% | 969,290 |
| 2020-12-03 | 2020-12-01 | 0.395 | 2,537,174 | +193,696 | 0.10% | 1,002,645 |
| 2020-12-02 | 2020-11-30 | 0.401 | 2,343,478 | -190,508 | 0.09% | 940,800 |
| 2020-11-27 | 2020-11-25 | 0.364 | 2,533,986 | +23,116 | 0.10% | 921,910 |
| 2020-11-26 | 2020-11-24 | 0.383 | 2,510,870 | +340,363 | 0.10% | 960,750 |
| 2020-11-24 | 2020-11-20 | 0.280 | 2,170,507 | +118,768 | 0.09% | 607,229 |
| 2020-11-23 | 2020-11-19 | 0.285 | 2,051,739 | +142,681 | 0.08% | 584,298 |
| 2020-11-20 | 2020-11-18 | 0.299 | 1,909,058 | +83,696 | 0.08% | 570,010 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,825,362 | +66,159 | 0.07% | 492,350 |
| 2020-11-18 | 2020-11-16 | 0.255 | 1,759,203 | +93,261 | 0.07% | 448,021 |
| 2020-11-16 | 2020-11-12 | 0.266 | 1,665,942 | +94,058 | 0.07% | 443,080 |
| 2020-11-12 | 2020-11-10 | 0.279 | 1,571,884 | +105,217 | 0.06% | 437,784 |
| 2020-11-11 | 2020-11-09 | 0.277 | 1,466,667 | -111,594 | 0.06% | 406,640 |
| 2020-11-10 | 2020-11-06 | 0.256 | 1,578,261 | -192,101 | 0.06% | 403,920 |
| 2020-11-09 | 2020-11-05 | 0.231 | 1,770,362 | -266,232 | 0.07% | 408,664 |
| 2020-11-06 | 2020-11-04 | 0.223 | 2,036,594 | +23,913 | 0.08% | 454,790 |
| 2020-11-03 | 2020-10-30 | 0.225 | 2,012,681 | -43,044 | 0.08% | 451,975 |
| 2020-10-30 | 2020-10-28 | 0.221 | 2,055,725 | +282,971 | 0.08% | 453,904 |
| 2020-10-29 | 2020-10-27 | 0.242 | 1,772,754 | +145,870 | 0.07% | 429,232 |
| 2020-10-28 | 2020-10-23 | 0.258 | 1,626,884 | +436,014 | 0.06% | 420,446 |
| 2020-10-20 | 2020-10-16 | 0.277 | 1,190,870 | +7,971 | 0.05% | 330,174 |
| 2020-09-28 | 2020-09-24 | 0.187 | 1,182,899 | +3,189 | 0.05% | 221,116 |
| 2020-05-22 | 2020-05-20 | 0.068 | 1,179,710 | +9,565 | 0.05% | 79,920 |
| 2020-05-21 | 2020-05-19 | 0.064 | 1,170,145 | +7,174 | 0.05% | 74,868 |
| 2020-05-20 | 2020-05-18 | 0.066 | 1,162,971 | +7,971 | 0.05% | 77,327 |
| 2020-05-05 | 2020-04-29 | 0.058 | 1,155,000 | +5,580 | 0.05% | 66,654 |
| 2020-05-04 | 2020-04-28 | 0.059 | 1,149,420 | +5,579 | 0.04% | 67,774 |
| 2020-04-27 | 2020-04-23 | 0.056 | 1,143,841 | +3,986 | 0.04% | 64,575 |
| 2020-04-23 | 2020-04-21 | 0.058 | 1,139,855 | +4,783 | 0.04% | 65,780 |
| 2020-04-21 | 2020-04-17 | 0.059 | 1,135,072 | +3,985 | 0.04% | 66,928 |
| 2020-04-20 | 2020-04-16 | 0.060 | 1,131,087 | +3,986 | 0.04% | 68,112 |
| 2020-04-17 | 2020-04-15 | 0.059 | 1,127,101 | +4,782 | 0.04% | 66,458 |
| 2020-04-16 | 2020-04-14 | 0.058 | 1,122,319 | +3,189 | 0.04% | 64,768 |
| 2020-04-15 | 2020-04-09 | 0.058 | 1,119,130 | +2,391 | 0.04% | 64,584 |
| 2020-04-14 | 2020-04-08 | 0.063 | 1,116,739 | +3,985 | 0.04% | 70,050 |
| 2020-04-09 | 2020-04-07 | 0.059 | 1,112,754 | +3,189 | 0.04% | 65,612 |
| 2020-04-08 | 2020-04-06 | 0.059 | 1,109,565 | +2,391 | 0.04% | 65,424 |
| 2020-04-07 | 2020-04-03 | 0.056 | 1,107,174 | +5,580 | 0.04% | 62,505 |
| 2020-04-03 | 2020-04-01 | 0.056 | 1,101,594 | +3,985 | 0.04% | 62,190 |
| 2020-03-26 | 2020-03-24 | 0.060 | 1,097,609 | +10,363 | 0.04% | 66,096 |
| 2020-03-18 | 2020-03-16 | 0.064 | 1,087,246 | +797 | 0.04% | 69,564 |
| 2020-03-17 | 2020-03-13 | 0.075 | 1,086,449 | +4,782 | 0.04% | 81,780 |
| 2020-03-16 | 2020-03-12 | 0.087 | 1,081,667 | -31,884 | 0.04% | 93,633 |
| 2020-03-13 | 2020-03-11 | 0.090 | 1,113,551 | +11,160 | 0.04% | 100,584 |
| 2020-03-12 | 2020-03-10 | 0.087 | 1,102,391 | +22,319 | 0.04% | 95,427 |
| 2020-03-11 | 2020-03-09 | 0.097 | 1,080,072 | +27,101 | 0.04% | 104,335 |
| 2020-03-10 | 2020-03-06 | 0.098 | 1,052,971 | +9,565 | 0.04% | 103,038 |
| 2020-03-03 | 2020-02-28 | 0.099 | 1,043,406 | +24,710 | 0.04% | 103,411 |
| 2020-02-27 | 2020-02-25 | 0.105 | 1,018,696 | +15,942 | 0.04% | 107,352 |
| 2020-02-26 | 2020-02-24 | 0.113 | 1,002,754 | +49,421 | 0.04% | 113,220 |
| 2020-02-19 | 2020-02-17 | 0.104 | 953,333 | +27,101 | 0.04% | 99,268 |
| 2020-02-18 | 2020-02-14 | 0.099 | 926,232 | +35,073 | 0.04% | 91,798 |
| 2020-02-17 | 2020-02-13 | 0.099 | 891,159 | +31,884 | 0.03% | 88,322 |
| 2020-02-14 | 2020-02-12 | 0.102 | 859,275 | +25,507 | 0.03% | 87,318 |
| 2020-02-13 | 2020-02-11 | 0.092 | 833,768 | +13,551 | 0.03% | 76,358 |
| 2020-02-12 | 2020-02-10 | 0.088 | 820,217 | +17,536 | 0.03% | 72,030 |
| 2020-02-11 | 2020-02-07 | 0.088 | 802,681 | +30,290 | 0.03% | 70,490 |
| 2020-02-10 | 2020-02-06 | 0.093 | 772,391 | +29,492 | 0.03% | 71,706 |
| 2020-02-07 | 2020-02-05 | 0.089 | 742,899 | +1,595 | 0.03% | 66,172 |
| 2020-02-03 | 2020-01-30 | 0.094 | 741,304 | +25,507 | 0.03% | 69,750 |
| 2020-01-31 | 2020-01-29 | 0.097 | 715,797 | +20,725 | 0.03% | 69,146 |
| 2020-01-30 | 2020-01-24 | 0.102 | 695,072 | +6,376 | 0.03% | 70,632 |
| 2020-01-29 | 2020-01-22 | 0.100 | 688,696 | +17,537 | 0.03% | 69,120 |
| 2020-01-23 | 2020-01-21 | 0.100 | 671,159 | +22,318 | 0.03% | 67,360 |
| 2020-01-22 | 2020-01-20 | 0.100 | 648,841 | +23,116 | 0.03% | 65,120 |
| 2020-01-21 | 2020-01-17 | 0.103 | 625,725 | +19,131 | 0.02% | 64,370 |
| 2020-01-20 | 2020-01-16 | 0.102 | 606,594 | +17,536 | 0.02% | 61,641 |
| 2020-01-17 | 2020-01-15 | 0.104 | 589,058 | +15,942 | 0.02% | 61,337 |
| 2020-01-16 | 2020-01-14 | 0.102 | 573,116 | +7,971 | 0.02% | 58,239 |
| 2020-01-15 | 2020-01-13 | 0.103 | 565,145 | +14,348 | 0.02% | 58,138 |
| 2020-01-14 | 2020-01-10 | 0.103 | 550,797 | +13,551 | 0.02% | 56,662 |
| 2020-01-13 | 2020-01-09 | 0.104 | 537,246 | +10,362 | 0.02% | 55,942 |
| 2020-01-10 | 2020-01-08 | 0.104 | 526,884 | +12,754 | 0.02% | 54,863 |
| 2020-01-09 | 2020-01-07 | 0.100 | 514,130 | +8,768 | 0.02% | 51,600 |
| 2020-01-08 | 2020-01-06 | 0.107 | 505,362 | +8,768 | 0.02% | 53,890 |
| 2019-12-19 | 2019-12-17 | 0.102 | 496,594 | +3,985 | 0.02% | 50,463 |
| 2019-12-18 | 2019-12-16 | 0.105 | 492,609 | +3,189 | 0.02% | 51,912 |
| 2019-12-17 | 2019-12-13 | 0.105 | 489,420 | +4,782 | 0.02% | 51,576 |
| 2019-12-16 | 2019-12-12 | 0.107 | 484,638 | +3,189 | 0.02% | 51,680 |
| 2019-12-13 | 2019-12-11 | 0.104 | 481,449 | +3,188 | 0.02% | 50,132 |
| 2019-12-12 | 2019-12-10 | 0.102 | 478,261 | +4,783 | 0.02% | 48,600 |
| 2019-12-11 | 2019-12-09 | 0.102 | 473,478 | +6,377 | 0.02% | 48,114 |
| 2019-12-10 | 2019-12-06 | 0.102 | 467,101 | +6,376 | 0.02% | 47,466 |
| 2019-12-09 | 2019-12-05 | 0.100 | 460,725 | +5,580 | 0.02% | 46,240 |
| 2019-12-06 | 2019-12-04 | 0.100 | 455,145 | +4,783 | 0.02% | 45,680 |
| 2019-12-05 | 2019-12-03 | 0.103 | 450,362 | +2,391 | 0.02% | 46,330 |
| 2019-12-04 | 2019-12-02 | 0.103 | 447,971 | +4,783 | 0.02% | 46,084 |
| 2019-11-29 | 2019-11-27 | 0.107 | 443,188 | +4,782 | 0.02% | 47,260 |
| 2019-11-15 | 2019-11-13 | 0.112 | 438,406 | +2,392 | 0.02% | 48,950 |
| 2019-11-14 | 2019-11-12 | 0.115 | 436,014 | +3,188 | 0.02% | 50,324 |
| 2019-11-13 | 2019-11-11 | 0.112 | 432,826 | +3,188 | 0.02% | 48,327 |
| 2019-11-12 | 2019-11-08 | 0.113 | 429,638 | +6,377 | 0.02% | 48,510 |
| 2019-11-11 | 2019-11-07 | 0.113 | 423,261 | +6,377 | 0.02% | 47,790 |
| 2019-11-08 | 2019-11-06 | 0.113 | 416,884 | +5,580 | 0.02% | 47,070 |
| 2019-11-07 | 2019-11-05 | 0.110 | 411,304 | +7,174 | 0.02% | 45,408 |
| 2019-11-04 | 2019-10-31 | 0.115 | 404,130 | +4,782 | 0.02% | 46,644 |
| 2019-10-29 | 2019-10-25 | 0.114 | 399,348 | +6,377 | 0.02% | 45,591 |
| 2019-10-23 | 2019-10-21 | 0.115 | 392,971 | +5,580 | 0.02% | 45,356 |
| 2019-10-22 | 2019-10-18 | 0.115 | 387,391 | +3,985 | 0.02% | 44,712 |
| 2019-10-21 | 2019-10-17 | 0.115 | 383,406 | +3,189 | 0.01% | 44,252 |
| 2019-10-18 | 2019-10-16 | 0.117 | 380,217 | +3,188 | 0.01% | 44,361 |
| 2019-10-17 | 2019-10-15 | 0.115 | 377,029 | +3,986 | 0.01% | 43,516 |
| 2019-10-16 | 2019-10-14 | 0.118 | 373,043 | +3,188 | 0.01% | 43,992 |
| 2019-10-15 | 2019-10-11 | 0.119 | 369,855 | +3,188 | 0.01% | 44,080 |
| 2019-10-11 | 2019-10-09 | 0.120 | 366,667 | +2,392 | 0.01% | 44,160 |
| 2019-10-10 | 2019-10-08 | 0.119 | 364,275 | +3,188 | 0.01% | 43,415 |
| 2019-10-09 | 2019-10-04 | 0.118 | 361,087 | +2,391 | 0.01% | 42,582 |
| 2019-10-08 | 2019-10-03 | 0.119 | 358,696 | +1,595 | 0.01% | 42,750 |
| 2019-10-04 | 2019-10-02 | 0.122 | 357,101 | +1,594 | 0.01% | 43,456 |
| 2019-10-03 | 2019-09-30 | 0.122 | 355,507 | +3,985 | 0.01% | 43,262 |
| 2019-10-02 | 2019-09-27 | 0.120 | 351,522 | +3,986 | 0.01% | 42,336 |
| 2019-09-30 | 2019-09-26 | 0.120 | 347,536 | +4,782 | 0.01% | 41,856 |
| 2019-09-27 | 2019-09-25 | 0.119 | 342,754 | +3,189 | 0.01% | 40,850 |
| 2019-09-26 | 2019-09-24 | 0.127 | 339,565 | +3,985 | 0.01% | 43,026 |
| 2019-09-25 | 2019-09-23 | 0.127 | 335,580 | +3,986 | 0.01% | 42,521 |
| 2019-09-23 | 2019-09-19 | 0.125 | 331,594 | +5,580 | 0.01% | 41,600 |
| 2019-09-20 | 2019-09-18 | 0.129 | 326,014 | +5,579 | 0.01% | 42,127 |
| 2019-09-19 | 2019-09-17 | 0.130 | 320,435 | +3,986 | 0.01% | 41,808 |
| 2019-09-18 | 2019-09-16 | 0.132 | 316,449 | +3,985 | 0.01% | 41,685 |
| 2019-09-16 | 2019-09-12 | 0.134 | 312,464 | +3,189 | 0.01% | 41,944 |
| 2019-09-13 | 2019-09-11 | 0.132 | 309,275 | +3,188 | 0.01% | 40,740 |
| 2019-09-12 | 2019-09-10 | 0.128 | 306,087 | +3,986 | 0.01% | 39,168 |
| 2019-09-11 | 2019-09-09 | 0.130 | 302,101 | +5,579 | 0.01% | 39,416 |
| 2019-09-10 | 2019-09-06 | 0.125 | 296,522 | +3,986 | 0.01% | 37,200 |
| 2019-09-09 | 2019-09-05 | 0.125 | 292,536 | +3,985 | 0.01% | 36,700 |
| 2019-09-04 | 2019-09-02 | 0.123 | 288,551 | +5,580 | 0.01% | 35,476 |
| 2019-09-03 | 2019-08-30 | 0.124 | 282,971 | +7,174 | 0.01% | 35,145 |
| 2019-09-02 | 2019-08-29 | 0.124 | 275,797 | +7,174 | 0.01% | 34,254 |
| 2019-08-30 | 2019-08-28 | 0.125 | 268,623 | +5,580 | 0.01% | 33,700 |
| 2019-08-29 | 2019-08-27 | 0.127 | 263,043 | +7,173 | 0.01% | 33,330 |
| 2019-08-28 | 2019-08-26 | 0.120 | 255,870 | +5,580 | 0.01% | 30,816 |
| 2019-08-27 | 2019-08-23 | 0.125 | 250,290 | +5,580 | 0.01% | 31,400 |
| 2019-08-26 | 2019-08-22 | 0.129 | 244,710 | +3,985 | 0.01% | 31,621 |
| 2019-08-23 | 2019-08-21 | 0.134 | 240,725 | +5,580 | 0.01% | 32,314 |
| 2019-08-20 | 2019-08-16 | 0.129 | 235,145 | +7,174 | 0.01% | 30,385 |
| 2019-08-19 | 2019-08-15 | 0.125 | 227,971 | +4,783 | 0.01% | 28,600 |
| 2019-08-16 | 2019-08-14 | 0.129 | 223,188 | +2,391 | 0.01% | 28,840 |
| 2019-08-15 | 2019-08-13 | 0.125 | 220,797 | +2,391 | 0.01% | 27,700 |
| 2019-07-24 | 2019-07-22 | 0.139 | 218,406 | +3,986 | 0.01% | 30,414 |
| 2019-07-23 | 2019-07-19 | 0.146 | 214,420 | +3,188 | 0.01% | 31,204 |
| 2019-07-22 | 2019-07-18 | 0.147 | 211,232 | +3,986 | 0.01% | 31,005 |
| 2019-07-19 | 2019-07-17 | 0.146 | 207,246 | +4,782 | 0.01% | 30,160 |
| 2019-07-18 | 2019-07-16 | 0.146 | 202,464 | +6,377 | 0.01% | 29,464 |
| 2019-07-17 | 2019-07-15 | 0.148 | 196,087 | +4,783 | 0.01% | 29,028 |
| 2019-07-16 | 2019-07-12 | 0.151 | 191,304 | +1,594 | 0.01% | 28,800 |
| 2019-06-21 | 2019-06-19 | 0.147 | 189,710 | +3,985 | 0.01% | 27,846 |
| 2019-06-20 | 2019-06-18 | 0.147 | 185,725 | +2,392 | 0.01% | 27,261 |
| 2019-06-17 | 2019-06-13 | 0.134 | 183,333 | +1,594 | 0.01% | 24,610 |
| 2019-06-14 | 2019-06-12 | 0.137 | 181,739 | +1,594 | 0.01% | 24,852 |
| 2019-06-13 | 2019-06-11 | 0.141 | 180,145 | +2,391 | 0.01% | 25,312 |
| 2019-06-10 | 2019-06-05 | 0.141 | 177,754 | +3,986 | 0.01% | 24,976 |
| 2019-06-06 | 2019-06-04 | 0.144 | 173,768 | +3,188 | 0.01% | 25,070 |
| 2019-06-05 | 2019-06-03 | 0.137 | 170,580 | +1,594 | 0.01% | 23,326 |
| 2019-06-04 | 2019-05-31 | 0.137 | 168,986 | +1,595 | 0.01% | 23,108 |
| 2019-06-03 | 2019-05-30 | 0.127 | 167,391 | +797 | 0.01% | 21,210 |
| 2019-05-29 | 2019-05-27 | 0.135 | 166,594 | +797 | 0.01% | 22,572 |
| 2019-05-28 | 2019-05-24 | 0.141 | 165,797 | +797 | 0.01% | 23,296 |
| 2019-04-15 | 2019-04-11 | 0.162 | 165,000 | +3,188 | 0.01% | 26,703 |
| 2019-04-01 | 2019-03-28 | 0.161 | 161,812 | +1,595 | 0.01% | 25,984 |
| 2019-03-27 | 2019-03-25 | 0.166 | 160,217 | +5,579 | 0.01% | 26,532 |
| 2019-03-26 | 2019-03-22 | 0.173 | 154,638 | +1,595 | 0.01% | 26,772 |
| 2019-03-13 | 2019-03-11 | 0.193 | 153,043 | +6,376 | 0.01% | 29,568 |
| 2019-03-12 | 2019-03-08 | 0.201 | 146,667 | +1,595 | 0.01% | 29,440 |
| 2019-03-11 | 2019-03-07 | 0.206 | 145,072 | +3,985 | 0.01% | 29,848 |
| 2019-03-01 | 2019-02-27 | 0.226 | 141,087 | +7,971 | 0.01% | 31,860 |
| 2019-02-19 | 2019-02-15 | 0.191 | 133,116 | +4,783 | 0.01% | 25,384 |
| 2019-02-18 | 2019-02-14 | 0.201 | 128,333 | +3,188 | 0.01% | 25,760 |
| 2019-01-28 | 2019-01-24 | 0.132 | 125,145 | +2,391 | 0.00% | 16,485 |
| 2019-01-22 | 2019-01-18 | 0.123 | 122,754 | +5,580 | 0.00% | 15,092 |
| 2019-01-21 | 2019-01-17 | 0.129 | 117,174 | +2,391 | 0.00% | 15,141 |
| 2019-01-07 | 2019-01-03 | 0.130 | 114,783 | +1,595 | 0.00% | 14,976 |
| 2019-01-02 | 2018-12-27 | 0.128 | 113,188 | +797 | 0.00% | 14,484 |
| 2018-12-28 | 2018-12-24 | 0.133 | 112,391 | +1,594 | 0.00% | 14,946 |
| 2018-12-27 | 2018-12-20 | 0.127 | 110,797 | +797 | 0.00% | 14,039 |
| 2018-12-18 | 2018-12-14 | 0.129 | 110,000 | +2,391 | 0.00% | 14,214 |
| 2018-12-14 | 2018-12-12 | 0.132 | 107,609 | +797 | 0.00% | 14,175 |
| 2018-12-10 | 2018-12-06 | 0.132 | 106,812 | +798 | 0.00% | 14,070 |
| 2018-12-05 | 2018-12-03 | 0.134 | 106,014 | +797 | 0.00% | 14,231 |
| 2018-12-04 | 2018-11-30 | 0.129 | 105,217 | +3,188 | 0.00% | 13,596 |
| 2018-11-28 | 2018-11-26 | 0.129 | 102,029 | +797 | 0.00% | 13,184 |
| 2018-11-26 | 2018-11-22 | 0.132 | 101,232 | +797 | 0.00% | 13,335 |
| 2018-11-22 | 2018-11-20 | 0.132 | 100,435 | +2,392 | 0.00% | 13,230 |
| 2018-09-19 | 2018-09-17 | 0.135 | 98,043 | +797 | 0.00% | 13,284 |
| 2018-09-12 | 2018-09-10 | 0.138 | 97,246 | +797 | 0.00% | 13,420 |
| 2018-09-11 | 2018-09-07 | 0.139 | 96,449 | +797 | 0.00% | 13,431 |
| 2018-09-10 | 2018-09-06 | 0.130 | 95,652 | +797 | 0.00% | 12,480 |
| 2018-09-07 | 2018-09-05 | 0.135 | 94,855 | +1,594 | 0.00% | 12,852 |
| 2018-08-20 | 2018-08-16 | 0.128 | 93,261 | +1,594 | 0.00% | 11,934 |
| 2018-08-16 | 2018-08-14 | 0.148 | 91,667 | +1,595 | 0.00% | 13,570 |
| 2018-08-10 | 2018-08-08 | 0.149 | 90,072 | -77,319 | 0.00% | 13,447 |
| 2018-08-09 | 2018-08-07 | 0.153 | 167,391 | +77,319 | 0.01% | 25,620 |
| 2018-07-10 | 2018-07-06 | 0.157 | 90,072 | +797 | 0.00% | 14,125 |
| 2018-07-09 | 2018-07-05 | 0.158 | 89,275 | +797 | 0.00% | 14,112 |
| 2018-07-06 | 2018-07-04 | 0.163 | 88,478 | +797 | 0.00% | 14,430 |
| 2018-07-04 | 2018-06-29 | 0.166 | 87,681 | +3,188 | 0.00% | 14,520 |
| 2018-07-03 | 2018-06-28 | 0.161 | 84,493 | +1,594 | 0.00% | 13,568 |
| 2018-06-29 | 2018-06-27 | 0.163 | 82,899 | +1,595 | 0.00% | 13,520 |
| 2018-06-28 | 2018-06-26 | 0.164 | 81,304 | +797 | 0.00% | 13,362 |
| 2018-06-27 | 2018-06-25 | 0.173 | 80,507 | +1,594 | 0.00% | 13,938 |
| 2018-06-25 | 2018-06-21 | 0.174 | 78,913 | +3,188 | 0.00% | 13,761 |
| 2018-06-22 | 2018-06-20 | 0.177 | 75,725 | +1,595 | 0.00% | 13,395 |
| 2018-06-21 | 2018-06-19 | 0.177 | 74,130 | +3,188 | 0.00% | 13,113 |
| 2018-06-20 | 2018-06-15 | 0.184 | 70,942 | +3,188 | 0.00% | 13,083 |
| 2018-06-19 | 2018-06-14 | 0.191 | 67,754 | +797 | 0.00% | 12,920 |
| 2018-06-15 | 2018-06-13 | 0.188 | 66,957 | +798 | 0.00% | 12,600 |
| 2018-06-14 | 2018-06-12 | 0.191 | 66,159 | +1,594 | 0.00% | 12,616 |
| 2018-06-13 | 2018-06-11 | 0.192 | 64,565 | +3,188 | 0.00% | 12,393 |
| 2018-06-11 | 2018-06-07 | 0.194 | 61,377 | +1,594 | 0.00% | 11,935 |
| 2018-06-08 | 2018-06-06 | 0.191 | 59,783 | +1,595 | 0.00% | 11,400 |
| 2018-05-16 | 2018-05-14 | 0.250 | 58,188 | -31,884 | 0.00% | 14,527 |
| 2018-05-10 | 2018-05-08 | 0.260 | 90,072 | -31,885 | 0.00% | 23,391 |
| 2018-05-09 | 2018-05-07 | 0.263 | 121,957 | -49,420 | 0.00% | 32,130 |
| 2018-05-02 | 2018-04-27 | 0.227 | 171,377 | +1,594 | 0.01% | 38,915 |
| 2018-04-30 | 2018-04-26 | 0.235 | 169,783 | -9,565 | 0.01% | 39,831 |
| 2018-04-27 | 2018-04-25 | 0.241 | 179,348 | -39,058 | 0.01% | 43,200 |
| 2018-04-26 | 2018-04-24 | 0.243 | 218,406 | -36,666 | 0.01% | 53,156 |
| 2018-04-25 | 2018-04-23 | 0.246 | 255,072 | -31,087 | 0.01% | 62,720 |
| 2018-04-24 | 2018-04-20 | 0.251 | 286,159 | -27,102 | 0.01% | 71,800 |
| 2018-04-20 | 2018-04-18 | 0.250 | 313,261 | -43,840 | 0.01% | 78,207 |
| 2018-04-19 | 2018-04-17 | 0.248 | 357,101 | -41,450 | 0.01% | 88,704 |
| 2018-04-18 | 2018-04-16 | 0.257 | 398,551 | -27,898 | 0.02% | 102,500 |
| 2018-04-17 | 2018-04-13 | 0.256 | 426,449 | -46,232 | 0.02% | 109,140 |
| 2018-04-16 | 2018-04-12 | 0.255 | 472,681 | -17,536 | 0.02% | 120,379 |
| 2018-04-13 | 2018-04-11 | 0.261 | 490,217 | -13,551 | 0.02% | 127,920 |
| 2018-04-12 | 2018-04-10 | 0.257 | 503,768 | -27,899 | 0.02% | 129,560 |
| 2018-04-11 | 2018-04-09 | 0.263 | 531,667 | -7,174 | 0.02% | 140,070 |
| 2018-04-10 | 2018-04-06 | 0.263 | 538,841 | -46,231 | 0.02% | 141,960 |
| 2018-04-04 | 2018-03-29 | 0.268 | 585,072 | -82,899 | 0.02% | 157,076 |
| 2018-03-28 | 2018-03-26 | 0.281 | 667,971 | -33,478 | 0.03% | 187,712 |
| 2018-03-27 | 2018-03-23 | 0.273 | 701,449 | +3,188 | 0.03% | 191,840 |
| 2018-03-26 | 2018-03-22 | 0.285 | 698,261 | -76,522 | 0.03% | 198,852 |
| 2018-03-23 | 2018-03-21 | 0.286 | 774,783 | -113,985 | 0.03% | 221,616 |
| 2018-03-22 | 2018-03-20 | 0.289 | 888,768 | -27,899 | 0.03% | 256,450 |
| 2018-03-21 | 2018-03-19 | 0.295 | 916,667 | -8,768 | 0.04% | 270,250 |
| 2018-03-20 | 2018-03-16 | 0.296 | 925,435 | -49,420 | 0.04% | 273,996 |
| 2018-03-19 | 2018-03-15 | 0.306 | 974,855 | -15,942 | 0.04% | 298,412 |
| 2018-03-16 | 2018-03-14 | 0.310 | 990,797 | -32,681 | 0.04% | 307,021 |
| 2018-03-15 | 2018-03-13 | 0.320 | 1,023,478 | -19,131 | 0.04% | 327,420 |
| 2018-03-14 | 2018-03-12 | 0.320 | 1,042,609 | -122,753 | 0.04% | 333,540 |
| 2018-03-13 | 2018-03-09 | 0.314 | 1,165,362 | +1,132,681 | 0.05% | 365,500 |
| 2018-03-05 | 2018-03-01 | 0.314 | 32,681 | +797 | 0.00% | 10,250 |
| 2018-02-28 | 2018-02-26 | 0.326 | 31,884 | -797 | 0.00% | 10,400 |
| 2018-02-27 | 2018-02-23 | 0.304 | 32,681 | +797 | 0.00% | 9,922 |
| 2018-02-14 | 2018-02-12 | 0.287 | 31,884 | -797 | 0.00% | 9,160 |
| 2018-02-13 | 2018-02-09 | 0.279 | 32,681 | +797 | 0.00% | 9,102 |
| 2018-02-12 | 2018-02-08 | 0.300 | 31,884 | -797 | 0.00% | 9,560 |
| 2018-02-07 | 2018-02-05 | 0.326 | 32,681 | +797 | 0.00% | 10,660 |
| 2018-02-02 | 2018-01-31 | 0.332 | 31,884 | -797 | 0.00% | 10,600 |
| 2018-01-30 | 2018-01-26 | 0.332 | 32,681 | +797 | 0.00% | 10,865 |
| 2018-01-26 | 2018-01-24 | 0.339 | 31,884 | -797 | 0.00% | 10,800 |
| 2018-01-19 | 2018-01-17 | 0.364 | 32,681 | +797 | 0.00% | 11,890 |
| 2018-01-17 | 2018-01-15 | 0.345 | 31,884 | -797 | 0.00% | 11,000 |
| 2018-01-11 | 2018-01-09 | 0.383 | 32,681 | +797 | 0.00% | 12,505 |
| 2018-01-10 | 2018-01-08 | 0.376 | 31,884 | -2,391 | 0.00% | 12,000 |
| 2017-12-22 | 2017-12-20 | 0.320 | 34,275 | -19,928 | 0.00% | 10,965 |
| 2017-12-21 | 2017-12-19 | 0.326 | 54,203 | -4,366,522 | 0.00% | 17,680 |
| 2017-12-20 | 2017-12-18 | 0.320 | 4,420,725 | +82,102 | 0.17% | 1,414,230 |
| 2017-12-19 | 2017-12-15 | 0.326 | 4,338,623 | +376,232 | 0.17% | 1,415,180 |
| 2017-12-18 | 2017-12-14 | 0.332 | 3,962,391 | +11,159 | 0.15% | 1,317,315 |
| 2017-12-14 | 2017-12-12 | 0.332 | 3,951,232 | +113,986 | 0.15% | 1,313,605 |
| 2017-12-13 | 2017-12-11 | 0.345 | 3,837,246 | +27,898 | 0.15% | 1,323,850 |
| 2017-12-12 | 2017-12-08 | 0.339 | 3,809,348 | +321,232 | 0.15% | 1,290,330 |
| 2017-12-11 | 2017-12-07 | 0.326 | 3,488,116 | +81,304 | 0.14% | 1,137,760 |
| 2017-12-08 | 2017-12-06 | 0.358 | 3,406,812 | +109,203 | 0.13% | 1,218,090 |
| 2017-12-07 | 2017-12-05 | 0.376 | 3,297,609 | -71,739 | 0.13% | 1,241,100 |
| 2017-12-06 | 2017-12-04 | 0.383 | 3,369,348 | +797 | 0.13% | 1,289,235 |
| 2017-11-30 | 2017-11-28 | 0.376 | 3,368,551 | +47,826 | 0.13% | 1,267,800 |
| 2017-11-27 | 2017-11-23 | 0.395 | 3,320,725 | +23,116 | 0.13% | 1,312,290 |
| 2017-11-23 | 2017-11-21 | 0.389 | 3,297,609 | -86,884 | 0.13% | 1,282,470 |
| 2017-11-22 | 2017-11-20 | 0.408 | 3,384,493 | +71,739 | 0.13% | 1,379,950 |
| 2017-11-21 | 2017-11-17 | 0.427 | 3,312,754 | +81,305 | 0.13% | 1,413,040 |
| 2017-11-17 | 2017-11-15 | 0.445 | 3,231,449 | +157,029 | 0.13% | 1,439,170 |
| 2017-11-16 | 2017-11-14 | 0.445 | 3,074,420 | +431,232 | 0.12% | 1,369,235 |
| 2017-11-15 | 2017-11-13 | 0.401 | 2,643,188 | +97,246 | 0.10% | 1,061,120 |
| 2017-11-10 | 2017-11-08 | 0.401 | 2,545,942 | +11,956 | 0.10% | 1,022,080 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,533,986 | +410,508 | 0.10% | 1,001,385 |
| 2017-11-08 | 2017-11-06 | 0.408 | 2,123,478 | +58,985 | 0.08% | 865,800 |
| 2017-11-07 | 2017-11-03 | 0.401 | 2,064,493 | +204,058 | 0.08% | 828,800 |
| 2017-11-06 | 2017-11-02 | 0.389 | 1,860,435 | +104,421 | 0.07% | 723,540 |
| 2017-11-03 | 2017-11-01 | 0.420 | 1,756,014 | +609,782 | 0.07% | 738,005 |
| 2017-11-02 | 2017-10-31 | 0.433 | 1,146,232 | +361,087 | 0.04% | 496,110 |
| 2017-11-01 | 2017-10-30 | 0.439 | 785,145 | +368,261 | 0.03% | 344,750 |
| 2017-10-31 | 2017-10-27 | 0.433 | 416,884 | +382,609 | 0.02% | 180,435 |
| 2017-06-15 | 2017-06-13 | 0.179 | 34,275 | +797 | 0.00% | 6,149 |
| 2017-05-18 | 2017-05-16 | 0.188 | 33,478 | +1,594 | 0.00% | 6,300 |
| 2016-12-12 | 2016-12-08 | 0.225 | 31,884 | -605,797 | 0.00% | 7,160 |
| 2016-02-24 | 2016-02-22 | 0.216 | 637,681 | -51,812 | 0.02% | 137,600 |
| 2016-02-23 | 2016-02-19 | 0.221 | 689,493 | -261,449 | 0.03% | 152,240 |
| 2015-11-30 | 2015-11-26 | 0.255 | 950,942 | -14,348 | 0.04% | 242,179 |
| 2015-11-27 | 2015-11-25 | 0.250 | 965,290 | -19,130 | 0.04% | 240,989 |
| 2015-11-25 | 2015-11-23 | 0.251 | 984,420 | -7,971 | 0.04% | 247,000 |
| 2015-11-24 | 2015-11-20 | 0.251 | 992,391 | -10,363 | 0.04% | 249,000 |
| 2015-11-16 | 2015-11-12 | 0.263 | 1,002,754 | -19,927 | 0.04% | 264,180 |
| 2015-11-11 | 2015-11-09 | 0.263 | 1,022,681 | -3,189 | 0.04% | 269,430 |
| 2015-11-02 | 2015-10-29 | 0.285 | 1,025,870 | -797 | 0.04% | 292,149 |
| 2015-10-30 | 2015-10-28 | 0.290 | 1,026,667 | -1,594 | 0.04% | 297,528 |
| 2015-09-29 | 2015-09-24 | 0.263 | 1,028,261 | -25,507 | 0.04% | 270,900 |
| 2015-09-25 | 2015-09-23 | 0.272 | 1,053,768 | -117,174 | 0.04% | 286,874 |
| 2015-09-24 | 2015-09-22 | 0.291 | 1,170,942 | -27,899 | 0.05% | 340,808 |
| 2015-09-22 | 2015-09-18 | 0.248 | 1,198,841 | +140,290 | 0.05% | 297,792 |
| 2015-09-16 | 2015-09-14 | 0.241 | 1,058,551 | -2,391 | 0.04% | 254,976 |
| 2015-09-10 | 2015-09-08 | 0.247 | 1,060,942 | -7,174 | 0.04% | 262,207 |
| 2015-09-09 | 2015-09-07 | 0.243 | 1,068,116 | -10,362 | 0.04% | 259,960 |
| 2015-09-08 | 2015-09-04 | 0.250 | 1,078,478 | -9,565 | 0.04% | 269,247 |
| 2015-09-07 | 2015-09-02 | 0.252 | 1,088,043 | -76,522 | 0.04% | 274,365 |
| 2015-09-02 | 2015-08-31 | 0.263 | 1,164,565 | -15,942 | 0.05% | 306,810 |
| 2015-09-01 | 2015-08-28 | 0.275 | 1,180,507 | -18,334 | 0.05% | 324,339 |
| 2015-08-31 | 2015-08-27 | 0.277 | 1,198,841 | -1,594 | 0.05% | 332,384 |
| 2015-08-27 | 2015-08-25 | 0.251 | 1,200,435 | -88,478 | 0.05% | 301,200 |
| 2015-08-25 | 2015-08-21 | 0.280 | 1,288,913 | -47,826 | 0.05% | 360,591 |
| 2015-08-14 | 2015-08-12 | 0.307 | 1,336,739 | -22,319 | 0.05% | 410,865 |
| 2015-08-13 | 2015-08-11 | 0.314 | 1,359,058 | +15,145 | 0.05% | 426,250 |
| 2015-08-10 | 2015-08-06 | 0.314 | 1,343,913 | -5,580 | 0.05% | 421,500 |
| 2015-08-07 | 2015-08-05 | 0.309 | 1,349,493 | +797 | 0.05% | 416,478 |
| 2015-08-04 | 2015-07-31 | 0.311 | 1,348,696 | -797 | 0.05% | 419,616 |
| 2015-08-03 | 2015-07-30 | 0.310 | 1,349,493 | +797 | 0.05% | 418,171 |
| 2015-07-31 | 2015-07-29 | 0.320 | 1,348,696 | +12,754 | 0.05% | 431,460 |
| 2015-07-27 | 2015-07-23 | 0.339 | 1,335,942 | +16,739 | 0.05% | 452,520 |
| 2015-07-21 | 2015-07-17 | 0.345 | 1,319,203 | +14,348 | 0.05% | 455,125 |
| 2015-07-20 | 2015-07-16 | 0.339 | 1,304,855 | +67,754 | 0.05% | 441,990 |
| 2015-07-16 | 2015-07-14 | 0.351 | 1,237,101 | +329,202 | 0.05% | 434,560 |
| 2015-07-15 | 2015-07-13 | 0.364 | 907,899 | +275,798 | 0.04% | 330,310 |
| 2015-06-08 | 2015-06-04 | 0.439 | 632,101 | +318,840 | 0.02% | 277,550 |
| 2015-06-05 | 2015-06-03 | 0.458 | 313,261 | -122,753 | 0.01% | 143,445 |
| 2015-06-03 | 2015-06-01 | 0.458 | 436,014 | -35,073 | 0.02% | 199,655 |
| 2015-06-02 | 2015-05-29 | 0.464 | 471,087 | +188,116 | 0.02% | 218,670 |
| 2015-05-27 | 2015-05-22 | 0.452 | 282,971 | -156,232 | 0.01% | 127,800 |
| 2015-05-21 | 2015-05-19 | 0.483 | 439,203 | +155,435 | 0.02% | 212,135 |
| 2015-05-18 | 2015-05-14 | 0.477 | 283,768 | +283,768 | 0.01% | 135,280 |
| 2015-05-07 | 2015-05-05 | 0.527 | 0 | -165,797 | ||
| 2015-05-04 | 2015-04-29 | 0.508 | 165,797 | -87,681 | 0.01% | 84,240 |
| 2015-04-30 | 2015-04-28 | 0.508 | 253,478 | -78,913 | 0.01% | 128,790 |
| 2015-04-29 | 2015-04-27 | 0.508 | 332,391 | +135,507 | 0.01% | 168,885 |
| 2015-04-27 | 2015-04-23 | 0.502 | 196,884 | +95,652 | 0.01% | 98,800 |
| 2015-04-24 | 2015-04-22 | 0.508 | 101,232 | -23,913 | 0.00% | 51,435 |
| 2015-04-22 | 2015-04-20 | 0.477 | 125,145 | -930,217 | 0.00% | 59,660 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,055,362 | -109,203 | 0.04% | 536,220 |
| 2015-04-20 | 2015-04-16 | 0.527 | 1,164,565 | -9,565 | 0.05% | 613,620 |
| 2015-04-17 | 2015-04-15 | 0.496 | 1,174,130 | -68,551 | 0.05% | 581,835 |
| 2015-04-16 | 2015-04-14 | 0.496 | 1,242,681 | +223,188 | 0.05% | 615,805 |
| 2015-04-15 | 2015-04-13 | 0.514 | 1,019,493 | +1,019,493 | 0.04% | 524,390 |
| 2015-04-14 | 2015-04-10 | 0.502 | 0 | -253,478 | ||
| 2015-04-13 | 2015-04-09 | 0.470 | 253,478 | -108,406 | 0.01% | 119,250 |
| 2015-04-10 | 2015-04-08 | 0.439 | 361,884 | +122,754 | 0.01% | 158,900 |
| 2015-03-11 | 2015-03-09 | 0.420 | 239,130 | +239,130 | 0.01% | 100,500 |
| 2015-03-10 | 2015-03-06 | 0.439 | 0 | -239,130 | ||
| 2015-02-04 | 2015-02-02 | 0.339 | 239,130 | +212,029 | 0.01% | 81,000 |
| 2015-02-03 | 2015-01-30 | 0.345 | 27,101 | +27,101 | 0.00% | 9,350 |
| 2014-12-23 | 2014-12-19 | 0.351 | 0 | -47,826 | ||
| 2014-12-22 | 2014-12-18 | 0.351 | 47,826 | +47,826 | 0.00% | 16,800 |
| 2014-11-25 | 2014-11-21 | 0.477 | 0 | -10,839,441 | ||
| 2014-11-20 | 2014-11-18 | 0.470 | 10,839,441 | -175,362 | 0.42% | 5,099,464 |
| 2014-11-18 | 2014-11-14 | 0.489 | 11,014,803 | -62,971 | 0.43% | 5,389,243 |
| 2014-11-13 | 2014-11-11 | 0.508 | 11,077,774 | +145,072 | 0.43% | 5,628,516 |
| 2014-11-12 | 2014-11-10 | 0.508 | 10,932,702 | -33,478 | 0.43% | 5,554,806 |
| 2014-11-11 | 2014-11-07 | 0.508 | 10,966,180 | +110,797 | 0.43% | 5,571,816 |
| 2014-11-10 | 2014-11-06 | 0.508 | 10,855,383 | +15,942 | 0.42% | 5,515,521 |
| 2014-09-26 | 2014-09-24 | 0.527 | 10,839,441 | -18,333 | 0.42% | 5,711,400 |
| 2014-09-24 | 2014-09-22 | 0.533 | 10,857,774 | -26,304 | 0.42% | 5,789,168 |
| 2014-09-23 | 2014-09-19 | 0.552 | 10,884,078 | +44,637 | 0.43% | 6,008,011 |
| 2014-09-17 | 2014-09-15 | 0.539 | 10,839,441 | -92,463 | 0.42% | 5,847,386 |
| 2014-09-12 | 2014-09-10 | 0.571 | 10,931,904 | +92,463 | 0.43% | 6,240,130 |
| 2014-09-08 | 2014-09-04 | 0.552 | 10,839,441 | -32,681 | 0.42% | 5,983,371 |
| 2014-09-05 | 2014-09-03 | 0.539 | 10,872,122 | -797 | 0.42% | 5,865,016 |
| 2014-09-01 | 2014-08-28 | 0.514 | 10,872,919 | -303,696 | 0.42% | 5,592,634 |
| 2014-08-29 | 2014-08-27 | 0.539 | 11,176,615 | +54,203 | 0.44% | 6,029,276 |
| 2014-08-28 | 2014-08-26 | 0.565 | 11,122,412 | -62,174 | 0.43% | 6,279,107 |
| 2014-08-27 | 2014-08-25 | 0.558 | 11,184,586 | +61,377 | 0.44% | 6,244,049 |
| 2014-08-26 | 2014-08-22 | 0.571 | 11,123,209 | -797 | 0.43% | 6,349,330 |
| 2014-08-13 | 2014-08-11 | 0.502 | 11,124,006 | +797 | 0.43% | 5,582,228 |
| 2014-08-12 | 2014-08-08 | 0.502 | 11,123,209 | +19,928 | 0.43% | 5,581,829 |
| 2014-08-11 | 2014-08-07 | 0.496 | 11,103,281 | -53,406 | 0.43% | 5,502,180 |
| 2014-08-08 | 2014-08-06 | 0.502 | 11,156,687 | -32,681 | 0.44% | 5,598,628 |
| 2014-08-07 | 2014-08-05 | 0.496 | 11,189,368 | +797 | 0.44% | 5,544,840 |
| 2014-08-05 | 2014-08-01 | 0.496 | 11,188,571 | +797 | 0.44% | 5,544,446 |
| 2014-08-04 | 2014-07-31 | 0.508 | 11,187,774 | +1,594 | 0.44% | 5,684,406 |
| 2014-08-01 | 2014-07-30 | 0.502 | 11,186,180 | +24,710 | 0.44% | 5,613,429 |
| 2014-07-31 | 2014-07-29 | 0.514 | 11,161,470 | +31,087 | 0.44% | 5,741,054 |
| 2014-07-30 | 2014-07-28 | 0.502 | 11,130,383 | +35,870 | 0.43% | 5,585,429 |
| 2014-07-29 | 2014-07-25 | 0.496 | 11,094,513 | +69,348 | 0.43% | 5,497,835 |
| 2014-07-28 | 2014-07-24 | 0.496 | 11,025,165 | +98,043 | 0.43% | 5,463,470 |
| 2014-07-24 | 2014-07-22 | 0.502 | 10,927,122 | +53,406 | 0.43% | 5,483,428 |
| 2014-07-23 | 2014-07-21 | 0.496 | 10,873,716 | +4,783 | 0.42% | 5,388,421 |
| 2014-07-22 | 2014-07-18 | 0.496 | 10,868,933 | -1,595 | 0.42% | 5,386,050 |
| 2014-07-15 | 2014-07-11 | 0.483 | 10,870,528 | -8,768 | 0.42% | 5,250,465 |
| 2014-07-14 | 2014-07-10 | 0.483 | 10,879,296 | -1,594 | 0.42% | 5,254,700 |
| 2014-07-11 | 2014-07-09 | 0.483 | 10,880,890 | -62,174 | 0.43% | 5,255,470 |
| 2014-07-07 | 2014-07-03 | 0.483 | 10,943,064 | +60,580 | 0.43% | 5,285,500 |
| 2014-07-03 | 2014-06-30 | 0.464 | 10,882,484 | -797 | 0.43% | 5,051,451 |
| 2014-06-27 | 2014-06-25 | 0.464 | 10,883,281 | -32,681 | 0.43% | 5,051,821 |
| 2014-06-26 | 2014-06-24 | 0.464 | 10,915,962 | -1,595 | 0.43% | 5,066,991 |
| 2014-06-25 | 2014-06-23 | 0.464 | 10,917,557 | -41,449 | 0.43% | 5,067,731 |
| 2014-06-24 | 2014-06-20 | 0.477 | 10,959,006 | +797 | 0.43% | 5,224,457 |
| 2014-06-23 | 2014-06-19 | 0.477 | 10,958,209 | +3,189 | 0.43% | 5,224,077 |
| 2014-06-20 | 2014-06-18 | 0.477 | 10,955,020 | -26,305 | 0.43% | 5,222,557 |
| 2014-06-19 | 2014-06-17 | 0.477 | 10,981,325 | -3,188 | 0.43% | 5,235,097 |
| 2014-06-18 | 2014-06-16 | 0.483 | 10,984,513 | -6,377 | 0.43% | 5,305,520 |
| 2014-06-17 | 2014-06-13 | 0.489 | 10,990,890 | +47,826 | 0.43% | 5,377,543 |
| 2014-06-16 | 2014-06-12 | 0.477 | 10,943,064 | +5,580 | 0.43% | 5,216,857 |
| 2014-06-12 | 2014-06-10 | 0.464 | 10,937,484 | -341,160 | 0.43% | 5,076,981 |
| 2014-06-11 | 2014-06-09 | 0.470 | 11,278,644 | -15,144 | 0.44% | 5,306,089 |
| 2014-06-10 | 2014-06-06 | 0.464 | 11,293,788 | -20,725 | 0.44% | 5,242,371 |
| 2014-06-06 | 2014-06-04 | 0.464 | 11,314,513 | -94,058 | 0.44% | 5,251,991 |
| 2014-06-05 | 2014-06-03 | 0.477 | 11,408,571 | -330,000 | 0.45% | 5,438,777 |
| 2014-06-04 | 2014-05-30 | 0.458 | 11,738,571 | +822,963 | 0.46% | 5,375,198 |
| 2014-06-03 | 2014-05-29 | 0.489 | 10,915,608 | +76,167 | 0.43% | 5,340,709 |
| 2014-04-14 | 2014-04-10 | 0.470 | 10,839,441 | -56,594 | 0.42% | 5,099,464 |
| 2014-04-11 | 2014-04-09 | 0.464 | 10,896,035 | -25,507 | 0.43% | 5,057,741 |
| 2014-03-31 | 2014-03-27 | 0.464 | 10,921,542 | -797 | 0.43% | 5,069,581 |
| 2014-03-27 | 2014-03-25 | 0.489 | 10,922,339 | +26,304 | 0.43% | 5,344,003 |
| 2014-03-26 | 2014-03-24 | 0.514 | 10,896,035 | +56,594 | 0.43% | 5,604,524 |
| 2014-03-24 | 2014-03-20 | 0.521 | 10,839,441 | -101,232 | 0.42% | 5,643,407 |
| 2014-03-21 | 2014-03-19 | 0.546 | 10,940,673 | +101,232 | 0.43% | 5,970,624 |
| 2014-03-12 | 2014-03-10 | 0.514 | 10,839,441 | -180,145 | 0.42% | 5,575,414 |
| 2014-03-11 | 2014-03-07 | 0.508 | 11,019,586 | -797 | 0.43% | 5,598,951 |
| 2014-03-10 | 2014-03-06 | 0.502 | 11,020,383 | +138,696 | 0.43% | 5,530,229 |
| 2014-03-07 | 2014-03-05 | 0.496 | 10,881,687 | +42,246 | 0.43% | 5,392,371 |
| 2014-03-06 | 2014-03-04 | 0.489 | 10,839,441 | -21,521 | 0.42% | 5,303,443 |
| 2014-03-05 | 2014-03-03 | 0.483 | 10,860,962 | +21,521 | 0.42% | 5,245,845 |
| 2014-03-03 | 2014-02-27 | 0.470 | 10,839,441 | -239,130 | 0.42% | 5,099,464 |
| 2014-01-16 | 2014-01-14 | 0.502 | 11,078,571 | -70,942 | 0.43% | 5,559,428 |
| 2014-01-15 | 2014-01-13 | 0.508 | 11,149,513 | +70,942 | 0.44% | 5,664,966 |
| 2013-12-09 | 2013-12-05 | 0.483 | 11,078,571 | -92,464 | 0.43% | 5,350,950 |
| 2013-12-05 | 2013-12-03 | 0.483 | 11,171,035 | -797 | 0.44% | 5,395,610 |
| 2013-12-04 | 2013-12-02 | 0.483 | 11,171,832 | -41,449 | 0.44% | 5,395,995 |
| 2013-11-28 | 2013-11-26 | 0.508 | 11,213,281 | +797 | 0.44% | 5,697,366 |
| 2013-11-25 | 2013-11-21 | 0.489 | 11,212,484 | -28,696 | 0.44% | 5,485,963 |
| 2013-11-21 | 2013-11-19 | 0.489 | 11,241,180 | -797 | 0.44% | 5,500,003 |
| 2013-11-20 | 2013-11-18 | 0.489 | 11,241,977 | +163,406 | 0.44% | 5,500,393 |
| 2013-11-18 | 2013-11-14 | 0.470 | 11,078,571 | -87,681 | 0.43% | 5,211,964 |
| 2013-11-15 | 2013-11-13 | 0.464 | 11,166,252 | +87,681 | 0.44% | 5,183,171 |
| 2013-11-07 | 2013-11-05 | 0.483 | 11,078,571 | -41,449 | 0.43% | 5,350,950 |
| 2013-11-06 | 2013-11-04 | 0.477 | 11,120,020 | -2,392 | 0.43% | 5,301,217 |
| 2013-11-05 | 2013-11-01 | 0.470 | 11,122,412 | +797 | 0.43% | 5,232,589 |
| 2013-11-04 | 2013-10-31 | 0.464 | 11,121,615 | +27,899 | 0.43% | 5,162,451 |
| 2013-11-01 | 2013-10-30 | 0.464 | 11,093,716 | +11,957 | 0.43% | 5,149,501 |
| 2013-10-29 | 2013-10-25 | 0.470 | 11,081,759 | -91,667 | 0.43% | 5,213,464 |
| 2013-10-28 | 2013-10-24 | 0.477 | 11,173,426 | -55,000 | 0.44% | 5,326,677 |
| 2013-10-25 | 2013-10-23 | 0.489 | 11,228,426 | -15,145 | 0.44% | 5,493,763 |
| 2013-10-23 | 2013-10-21 | 0.496 | 11,243,571 | +51,014 | 0.44% | 5,571,701 |
| 2013-10-18 | 2013-10-16 | 0.496 | 11,192,557 | +798 | 0.44% | 5,546,421 |
| 2013-10-17 | 2013-10-15 | 0.496 | 11,191,759 | +48,623 | 0.44% | 5,546,025 |
| 2013-10-16 | 2013-10-11 | 0.489 | 11,143,136 | +63,768 | 0.44% | 5,452,033 |
| 2013-10-11 | 2013-10-09 | 0.489 | 11,079,368 | +797 | 0.43% | 5,420,833 |
| 2013-10-03 | 2013-09-30 | 0.477 | 11,078,571 | -263,044 | 0.43% | 5,281,457 |
| 2013-10-02 | 2013-09-27 | 0.458 | 11,341,615 | -13,550 | 0.44% | 5,193,429 |
| 2013-09-30 | 2013-09-26 | 0.477 | 11,355,165 | -173,768 | 0.44% | 5,413,317 |
| 2013-09-27 | 2013-09-25 | 0.452 | 11,528,933 | -49,421 | 0.45% | 5,206,885 |
| 2013-09-26 | 2013-09-24 | 0.445 | 11,578,354 | -52,608 | 0.45% | 5,156,578 |
| 2013-09-25 | 2013-09-23 | 0.458 | 11,630,962 | -25,508 | 0.45% | 5,325,923 |
| 2013-09-24 | 2013-09-19 | 0.452 | 11,656,470 | -65,362 | 0.46% | 5,264,486 |
| 2013-09-23 | 2013-09-18 | 0.452 | 11,721,832 | -70,942 | 0.46% | 5,294,006 |
| 2013-09-19 | 2013-09-17 | 0.452 | 11,792,774 | -74,130 | 0.46% | 5,326,046 |
| 2013-09-18 | 2013-09-16 | 0.452 | 11,866,904 | -68,551 | 0.46% | 5,359,525 |
| 2013-09-17 | 2013-09-13 | 0.452 | 11,935,455 | -74,131 | 0.47% | 5,390,485 |
| 2013-09-16 | 2013-09-12 | 0.452 | 12,009,586 | -51,014 | 0.47% | 5,423,966 |
| 2013-09-13 | 2013-09-11 | 0.452 | 12,060,600 | -157,826 | 0.47% | 5,447,006 |
| 2013-09-12 | 2013-09-10 | 0.458 | 12,218,426 | -121,160 | 0.48% | 5,594,928 |
| 2013-09-11 | 2013-09-09 | 0.458 | 12,339,586 | -47,826 | 0.48% | 5,650,409 |
| 2013-09-10 | 2013-09-06 | 0.470 | 12,387,412 | -25,507 | 0.48% | 5,827,714 |
| 2013-09-09 | 2013-09-05 | 0.464 | 12,412,919 | -106,014 | 0.48% | 5,761,851 |
| 2013-09-06 | 2013-09-04 | 0.464 | 12,518,933 | -55,798 | 0.49% | 5,811,061 |
| 2013-09-05 | 2013-09-03 | 0.470 | 12,574,731 | -140,289 | 0.49% | 5,915,839 |
| 2013-09-04 | 2013-09-02 | 0.470 | 12,715,020 | -147,464 | 0.50% | 5,981,839 |
| 2013-09-03 | 2013-08-30 | 0.464 | 12,862,484 | -122,754 | 0.50% | 5,970,531 |
| 2013-09-02 | 2013-08-29 | 0.445 | 12,985,238 | -153,043 | 0.51% | 5,783,153 |
| 2013-08-30 | 2013-08-28 | 0.439 | 13,138,281 | -155,435 | 0.51% | 5,768,900 |
| 2013-08-29 | 2013-08-27 | 0.458 | 13,293,716 | -33,478 | 0.52% | 6,087,313 |
| 2013-08-28 | 2013-08-26 | 0.464 | 13,327,194 | -28,696 | 0.52% | 6,186,241 |
| 2013-08-27 | 2013-08-23 | 0.464 | 13,355,890 | -38,261 | 0.52% | 6,199,561 |
| 2013-08-26 | 2013-08-22 | 0.470 | 13,394,151 | -58,188 | 0.52% | 6,301,339 |
| 2013-08-23 | 2013-08-21 | 0.464 | 13,452,339 | -98,841 | 0.53% | 6,244,331 |
| 2013-08-22 | 2013-08-20 | 0.470 | 13,551,180 | +62,971 | 0.53% | 6,375,214 |
| 2013-08-21 | 2013-08-19 | 0.489 | 13,488,209 | -53,406 | 0.53% | 6,599,413 |
| 2013-08-20 | 2013-08-16 | 0.483 | 13,541,615 | -23,116 | 0.53% | 6,540,600 |
| 2013-08-19 | 2013-08-15 | 0.489 | 13,564,731 | -43,840 | 0.53% | 6,636,853 |
| 2013-08-15 | 2013-08-12 | 0.502 | 13,608,571 | -18,333 | 0.53% | 6,829,028 |
| 2013-08-13 | 2013-08-09 | 0.496 | 13,626,904 | -45,435 | 0.53% | 6,752,750 |
| 2013-08-12 | 2013-08-08 | 0.489 | 13,672,339 | -55,000 | 0.53% | 6,689,503 |
| 2013-08-09 | 2013-08-07 | 0.489 | 13,727,339 | -55,797 | 0.54% | 6,716,413 |
| 2013-08-08 | 2013-08-06 | 0.502 | 13,783,136 | -163,406 | 0.54% | 6,916,628 |
| 2013-08-07 | 2013-08-05 | 0.502 | 13,946,542 | -326,015 | 0.54% | 6,998,628 |
| 2013-08-06 | 2013-08-02 | 0.502 | 14,272,557 | -12,753 | 0.56% | 7,162,229 |
| 2013-08-05 | 2013-08-01 | 0.502 | 14,285,310 | -6,377 | 0.56% | 7,168,628 |
| 2013-08-02 | 2013-07-31 | 0.496 | 14,291,687 | -54,203 | 0.56% | 7,082,181 |
| 2013-08-01 | 2013-07-30 | 0.502 | 14,345,890 | -62,174 | 0.56% | 7,199,028 |
| 2013-07-30 | 2013-07-26 | 0.508 | 14,408,064 | -110,000 | 0.56% | 7,320,606 |
| 2013-07-29 | 2013-07-25 | 0.508 | 14,518,064 | -50,217 | 0.57% | 7,376,496 |
| 2013-07-26 | 2013-07-24 | 0.521 | 14,568,281 | -7,174 | 0.57% | 7,584,777 |
| 2013-07-24 | 2013-07-22 | 0.514 | 14,575,455 | -13,551 | 0.57% | 7,497,084 |
| 2013-07-23 | 2013-07-19 | 0.502 | 14,589,006 | +43,044 | 0.57% | 7,321,028 |
| 2013-07-22 | 2013-07-18 | 0.508 | 14,545,962 | -9,566 | 0.57% | 7,390,671 |
| 2013-07-19 | 2013-07-17 | 0.502 | 14,555,528 | -33,478 | 0.57% | 7,304,229 |
| 2013-07-18 | 2013-07-16 | 0.514 | 14,589,006 | +52,609 | 0.57% | 7,504,054 |
| 2013-07-17 | 2013-07-15 | 0.489 | 14,536,397 | +23,116 | 0.57% | 7,112,263 |
| 2013-07-16 | 2013-07-12 | 0.483 | 14,513,281 | +4,782 | 0.57% | 7,009,915 |
| 2013-07-15 | 2013-07-11 | 0.489 | 14,508,499 | +155,435 | 0.57% | 7,098,613 |
| 2013-07-04 | 2013-07-02 | 0.502 | 14,353,064 | +61,377 | 0.56% | 7,202,628 |
| 2013-07-03 | 2013-06-28 | 0.496 | 14,291,687 | +70,942 | 0.56% | 7,082,181 |
| 2013-07-02 | 2013-06-27 | 0.489 | 14,220,745 | +221,594 | 0.56% | 6,957,823 |
| 2013-06-28 | 2013-06-26 | 0.508 | 13,999,151 | +282,174 | 0.55% | 7,112,841 |
| 2013-06-27 | 2013-06-25 | 0.496 | 13,716,977 | +52,609 | 0.54% | 6,797,386 |
| 2013-06-25 | 2013-06-21 | 0.565 | 13,664,368 | -329,203 | 0.53% | 7,714,157 |
| 2013-06-20 | 2013-06-18 | 0.546 | 13,993,571 | +712,609 | 0.55% | 7,636,673 |
| 2013-06-19 | 2013-06-17 | 0.577 | 13,280,962 | +690,289 | 0.52% | 7,664,322 |
| 2013-06-18 | 2013-06-14 | 0.514 | 12,590,673 | +105,218 | 0.49% | 6,476,184 |
| 2013-06-14 | 2013-06-11 | 0.527 | 12,485,455 | +935,000 | 0.49% | 6,578,700 |
| 2013-06-13 | 2013-06-10 | 0.489 | 11,550,455 | +91,667 | 0.45% | 5,651,323 |
| 2013-06-11 | 2013-06-07 | 0.483 | 11,458,788 | -7,174 | 0.45% | 5,534,595 |
| 2013-06-10 | 2013-06-06 | 0.489 | 11,465,962 | +121,159 | 0.45% | 5,609,982 |
| 2013-06-07 | 2013-06-05 | 0.489 | 11,344,803 | +44,638 | 0.44% | 5,550,703 |
| 2013-06-06 | 2013-06-04 | 0.477 | 11,300,165 | -137,899 | 0.44% | 5,387,097 |
| 2013-06-05 | 2013-06-03 | 0.483 | 11,438,064 | -4,782 | 0.45% | 5,524,585 |
| 2013-06-04 | 2013-05-31 | 0.489 | 11,442,846 | -66,957 | 0.45% | 5,598,672 |
| 2013-06-03 | 2013-05-30 | 0.496 | 11,509,803 | -203,261 | 0.45% | 5,703,631 |
| 2013-05-31 | 2013-05-29 | 0.496 | 11,713,064 | -38,261 | 0.46% | 5,804,356 |
| 2013-05-30 | 2013-05-28 | 0.514 | 11,751,325 | +15,145 | 0.46% | 6,044,454 |
| 2013-05-29 | 2013-05-27 | 0.502 | 11,736,180 | -55,797 | 0.46% | 5,889,429 |
| 2013-05-28 | 2013-05-24 | 0.483 | 11,791,977 | -90,869 | 0.46% | 5,695,525 |
| 2013-05-27 | 2013-05-23 | 0.502 | 11,882,846 | -132,319 | 0.46% | 5,963,028 |
| 2013-05-24 | 2013-05-22 | 0.527 | 12,015,165 | -174,566 | 0.50% | 6,330,900 |
| 2013-05-23 | 2013-05-21 | 0.527 | 12,189,731 | +43,044 | 0.51% | 6,422,880 |
| 2013-05-22 | 2013-05-20 | 0.514 | 12,146,687 | +153,841 | 0.51% | 6,247,814 |
| 2013-05-20 | 2013-05-15 | 0.565 | 11,992,846 | +255,072 | 0.50% | 6,770,507 |
| 2013-05-16 | 2013-05-14 | 0.527 | 11,737,774 | -158,623 | 0.49% | 6,184,740 |
| 2013-05-15 | 2013-05-13 | 0.546 | 11,896,397 | +73,333 | 0.50% | 6,492,188 |
| 2013-05-14 | 2013-05-10 | 0.533 | 11,823,064 | +386,594 | 0.50% | 6,303,843 |
| 2013-05-13 | 2013-05-09 | 0.546 | 11,436,470 | +3,986 | 0.48% | 6,241,194 |
| 2013-05-07 | 2013-05-03 | 0.489 | 11,432,484 | +42,246 | 0.48% | 5,593,603 |
| 2013-05-06 | 2013-05-02 | 0.483 | 11,390,238 | +69,348 | 0.48% | 5,501,485 |
| 2013-05-03 | 2013-04-30 | 0.464 | 11,320,890 | +23,913 | 0.48% | 5,254,951 |
| 2013-05-02 | 2013-04-29 | 0.458 | 11,296,977 | +18,333 | 0.47% | 5,172,988 |
| 2013-04-30 | 2013-04-26 | 0.458 | 11,278,644 | +29,493 | 0.47% | 5,164,594 |
| 2013-04-29 | 2013-04-25 | 0.458 | 11,249,151 | +47,826 | 0.47% | 5,151,089 |
| 2013-04-26 | 2013-04-24 | 0.464 | 11,201,325 | +25,508 | 0.47% | 5,199,451 |
| 2013-04-24 | 2013-04-22 | 0.458 | 11,175,817 | +7,173 | 0.47% | 5,117,508 |
| 2013-03-13 | 2013-03-11 | 0.640 | 11,168,644 | +4,783 | 0.56% | 7,145,901 |
| 2013-03-12 | 2013-03-08 | 0.608 | 11,163,861 | -4,783 | 0.56% | 6,792,702 |
| 2013-02-14 | 2013-02-07 | 0.583 | 11,168,644 | +239,131 | 0.56% | 6,515,381 |
| 2012-12-27 | 2012-12-20 | 0.715 | 10,929,513 | -119,565 | 0.55% | 7,815,595 |
| 2012-11-19 | 2012-11-15 | 0.512 | 11,049,078 | +81,845 | 0.62% | 5,655,831 |
| 2012-09-03 | 2012-08-30 | 0.493 | 10,967,233 | -12,659 | 0.62% | 5,406,013 |
| 2012-08-31 | 2012-08-29 | 0.518 | 10,979,892 | -15,033 | 0.62% | 5,689,804 |
| 2012-08-30 | 2012-08-28 | 0.518 | 10,994,925 | +106,020 | 0.62% | 5,697,594 |
| 2012-08-29 | 2012-08-27 | 0.537 | 10,888,905 | -7,912 | 0.61% | 5,849,093 |
| 2012-08-28 | 2012-08-24 | 0.550 | 10,896,817 | -11,077 | 0.61% | 5,991,069 |
| 2012-08-24 | 2012-08-22 | 0.550 | 10,907,894 | -4,747 | 0.61% | 5,997,159 |
| 2012-08-23 | 2012-08-21 | 0.556 | 10,912,641 | -4,747 | 0.62% | 6,068,731 |
| 2012-08-22 | 2012-08-20 | 0.556 | 10,917,388 | -791 | 0.62% | 6,071,371 |
| 2012-08-17 | 2012-08-15 | 0.556 | 10,918,179 | -791 | 0.62% | 6,071,811 |
| 2012-08-16 | 2012-08-14 | 0.569 | 10,918,970 | +791 | 0.62% | 6,210,257 |
| 2012-08-14 | 2012-08-10 | 0.600 | 10,918,179 | +3,165 | 0.62% | 6,554,796 |
| 2012-08-13 | 2012-08-09 | 0.645 | 10,915,014 | +1,582 | 0.62% | 7,035,741 |
| 2012-08-10 | 2012-08-08 | 0.594 | 10,913,432 | +791 | 0.62% | 6,482,978 |
| 2012-08-07 | 2012-08-03 | 0.619 | 10,912,641 | -4,747 | 0.62% | 6,758,360 |
| 2012-08-02 | 2012-07-31 | 0.600 | 10,917,388 | +1,582 | 0.62% | 6,554,321 |
| 2012-08-01 | 2012-07-30 | 0.594 | 10,915,806 | +11,077 | 0.62% | 6,484,389 |
| 2012-07-31 | 2012-07-27 | 0.632 | 10,904,729 | +8,703 | 0.61% | 6,891,286 |
| 2012-07-30 | 2012-07-26 | 0.619 | 10,896,026 | -2,373 | 0.61% | 6,748,070 |
| 2012-07-27 | 2012-07-25 | 0.588 | 10,898,399 | -13,451 | 0.61% | 6,405,175 |
| 2012-07-26 | 2012-07-24 | 0.594 | 10,911,850 | -9,494 | 0.62% | 6,482,039 |
| 2012-07-25 | 2012-07-23 | 0.632 | 10,921,344 | -7,912 | 0.62% | 6,901,786 |
| 2012-07-20 | 2012-07-18 | 0.657 | 10,929,256 | -791 | 0.62% | 7,183,057 |
| 2012-07-19 | 2012-07-17 | 0.670 | 10,930,047 | +2,374 | 0.62% | 7,321,723 |
| 2012-07-18 | 2012-07-16 | 0.645 | 10,927,673 | -3,165 | 0.62% | 7,043,901 |
| 2012-07-17 | 2012-07-13 | 0.657 | 10,930,838 | -3,165 | 0.62% | 7,184,097 |
| 2012-07-16 | 2012-07-12 | 0.670 | 10,934,003 | -3,956 | 0.62% | 7,324,373 |
| 2012-07-13 | 2012-07-11 | 0.670 | 10,937,959 | -2,374 | 0.62% | 7,327,023 |
| 2012-07-12 | 2012-07-10 | 0.695 | 10,940,333 | -2,373 | 0.62% | 7,605,164 |
| 2012-07-11 | 2012-07-09 | 0.708 | 10,942,706 | -791 | 0.62% | 7,745,120 |
| 2012-07-09 | 2012-07-05 | 0.708 | 10,943,497 | -68,835 | 0.62% | 7,745,679 |
| 2012-07-05 | 2012-07-03 | 0.746 | 11,012,332 | +2,374 | 0.62% | 8,211,957 |
| 2012-07-04 | 2012-06-29 | 0.758 | 11,009,958 | -9,494 | 0.62% | 8,349,343 |
| 2012-07-03 | 2012-06-28 | 0.733 | 11,019,452 | -4,747 | 0.62% | 8,077,991 |
| 2012-06-28 | 2012-06-26 | 0.746 | 11,024,199 | -5,539 | 0.62% | 8,220,807 |
| 2012-06-27 | 2012-06-25 | 0.771 | 11,029,738 | -3,956 | 0.62% | 8,503,748 |
| 2012-06-26 | 2012-06-22 | 0.822 | 11,033,694 | -5,538 | 0.62% | 9,064,621 |
| 2012-06-20 | 2012-06-18 | 0.809 | 11,039,232 | +23,736 | 0.62% | 8,929,645 |
| 2012-06-19 | 2012-06-15 | 0.746 | 11,015,496 | +30,065 | 0.62% | 8,214,317 |
| 2012-06-18 | 2012-06-14 | 0.683 | 10,985,431 | +2,374 | 0.62% | 7,497,668 |
| 2012-06-15 | 2012-06-13 | 0.695 | 10,983,057 | +32,439 | 0.62% | 7,634,864 |
| 2012-06-14 | 2012-06-12 | 0.670 | 10,950,618 | +3,165 | 0.62% | 7,335,503 |
| 2012-06-13 | 2012-06-11 | 0.657 | 10,947,453 | +13,450 | 0.62% | 7,195,017 |
| 2012-06-11 | 2012-06-07 | 0.645 | 10,934,003 | +18,989 | 0.62% | 7,047,981 |
| 2012-05-31 | 2012-05-29 | 0.683 | 10,915,014 | +1,582 | 0.62% | 7,449,608 |
| 2012-05-30 | 2012-05-28 | 0.657 | 10,913,432 | -51,428 | 0.62% | 7,172,657 |
| 2012-05-29 | 2012-05-25 | 0.632 | 10,964,860 | +51,428 | 0.62% | 6,929,286 |
| 2012-05-24 | 2012-05-22 | 0.683 | 10,913,432 | -1,582 | 0.62% | 7,448,528 |
| 2012-05-23 | 2012-05-21 | 0.657 | 10,915,014 | +38,768 | 0.62% | 7,173,697 |
| 2012-05-10 | 2012-05-08 | 0.784 | 10,876,246 | +27,692 | 0.61% | 8,522,874 |
| 2012-04-20 | 2012-04-18 | 0.859 | 10,848,554 | -15,033 | 0.61% | 9,323,868 |
| 2012-04-18 | 2012-04-16 | 0.859 | 10,863,587 | -2,373 | 0.61% | 9,336,789 |
| 2012-04-16 | 2012-04-12 | 0.847 | 10,865,960 | +791 | 0.61% | 9,201,492 |
| 2012-04-13 | 2012-04-11 | 0.847 | 10,865,169 | +12,659 | 0.61% | 9,200,823 |
| 2012-04-12 | 2012-04-10 | 0.885 | 10,852,510 | +3,956 | 0.61% | 9,601,600 |
| 2012-03-29 | 2012-03-27 | 1.036 | 10,848,554 | -3,165 | 0.61% | 11,243,488 |
| 2012-03-28 | 2012-03-26 | 1.036 | 10,851,719 | -235,381 | 0.61% | 11,246,769 |
| 2012-03-27 | 2012-03-23 | 1.049 | 11,087,100 | +4,748 | 0.62% | 11,630,849 |
| 2012-03-14 | 2012-03-12 | 1.188 | 11,082,352 | +233,798 | 0.62% | 13,166,646 |
| 2012-02-20 | 2012-02-16 | 1.201 | 10,848,554 | -2,373 | 0.61% | 13,025,993 |
| 2012-02-15 | 2012-02-13 | 1.226 | 10,850,927 | +1,582 | 0.61% | 13,303,133 |
| 2012-02-10 | 2012-02-08 | 1.251 | 10,849,345 | +791 | 0.61% | 13,575,445 |
| 2012-02-08 | 2012-02-06 | 1.125 | 10,848,554 | -11,077 | 0.61% | 12,203,298 |
| 2012-02-07 | 2012-02-03 | 1.150 | 10,859,631 | +11,077 | 0.61% | 12,490,270 |
| 2012-02-02 | 2012-01-31 | 1.100 | 10,848,554 | -464,432 | 0.61% | 11,929,067 |
| 2012-02-01 | 2012-01-30 | 1.074 | 11,312,986 | -390,061 | 0.64% | 12,153,785 |
| 2012-01-31 | 2012-01-27 | 1.112 | 11,703,047 | -284,039 | 0.66% | 13,016,583 |
| 2012-01-27 | 2012-01-20 | 1.112 | 11,987,086 | -8,703 | 0.68% | 13,332,502 |
| 2012-01-26 | 2012-01-19 | 1.138 | 11,995,789 | +149,536 | 0.68% | 13,645,413 |
| 2012-01-17 | 2012-01-13 | 1.049 | 11,846,253 | -11,868 | 0.67% | 12,427,234 |
| 2012-01-16 | 2012-01-12 | 1.112 | 11,858,121 | +332,303 | 0.67% | 13,189,062 |
| 2012-01-13 | 2012-01-11 | 0.961 | 11,525,818 | +791 | 0.65% | 11,071,354 |
| 2012-01-12 | 2012-01-10 | 0.973 | 11,525,027 | +7,912 | 0.65% | 11,216,259 |
| 2012-01-11 | 2012-01-09 | 0.948 | 11,517,115 | +3,165 | 0.65% | 10,917,428 |
| 2012-01-10 | 2012-01-06 | 0.961 | 11,513,950 | +791 | 0.65% | 11,059,954 |
| 2012-01-06 | 2012-01-04 | 0.973 | 11,513,159 | +1,582 | 0.65% | 11,204,709 |
| 2012-01-05 | 2012-01-03 | 0.973 | 11,511,577 | +791 | 0.65% | 11,203,170 |
| 2012-01-04 | 2011-12-30 | 0.986 | 11,510,786 | +792 | 0.65% | 11,347,886 |
| 2011-12-30 | 2011-12-28 | 0.973 | 11,509,994 | +13,450 | 0.65% | 11,201,629 |
| 2011-12-28 | 2011-12-22 | 0.935 | 11,496,544 | +2,373 | 0.65% | 10,752,622 |
| 2011-12-22 | 2011-12-20 | 0.961 | 11,494,171 | -791 | 0.65% | 11,040,954 |
| 2011-12-21 | 2011-12-19 | 0.961 | 11,494,962 | -791 | 0.65% | 11,041,714 |
| 2011-12-20 | 2011-12-16 | 0.961 | 11,495,753 | -3,956 | 0.65% | 11,042,474 |
| 2011-12-19 | 2011-12-15 | 0.973 | 11,499,709 | -4,747 | 0.65% | 11,191,620 |
| 2011-12-16 | 2011-12-14 | 0.986 | 11,504,456 | -2,374 | 0.65% | 11,341,645 |
| 2011-12-15 | 2011-12-13 | 0.998 | 11,506,830 | -9,494 | 0.65% | 11,489,421 |
| 2011-12-14 | 2011-12-12 | 1.011 | 11,516,324 | -1,582 | 0.65% | 11,644,457 |
| 2011-12-13 | 2011-12-09 | 1.011 | 11,517,906 | -30,066 | 0.65% | 11,646,056 |
| 2011-12-12 | 2011-12-08 | 1.049 | 11,547,972 | -17,406 | 0.65% | 12,114,324 |
| 2011-12-09 | 2011-12-07 | 1.036 | 11,565,378 | +7,912 | 0.65% | 11,986,408 |
| 2011-12-08 | 2011-12-06 | 1.024 | 11,557,466 | +3,956 | 0.65% | 11,832,132 |
| 2011-12-07 | 2011-12-05 | 1.049 | 11,553,510 | +13,450 | 0.65% | 12,120,134 |
| 2011-12-06 | 2011-12-02 | 1.087 | 11,540,060 | +5,538 | 0.65% | 12,543,591 |
| 2011-12-05 | 2011-12-01 | 1.100 | 11,534,522 | +696,254 | 0.65% | 12,683,357 |
| 2011-11-29 | 2011-11-25 | 0.986 | 10,838,268 | -1,583 | 0.61% | 10,684,885 |
| 2011-11-28 | 2011-11-24 | 1.011 | 10,839,851 | -3,956 | 0.61% | 10,960,457 |
| 2011-11-25 | 2011-11-23 | 1.011 | 10,843,807 | -11,868 | 0.61% | 10,964,457 |
| 2011-11-24 | 2011-11-22 | 0.998 | 10,855,675 | -471,553 | 0.61% | 10,839,252 |
| 2011-11-23 | 2011-11-21 | 1.011 | 11,327,228 | -372,654 | 0.64% | 11,453,257 |
| 2011-11-22 | 2011-11-18 | 1.100 | 11,699,882 | -196,217 | 0.66% | 12,865,187 |
| 2011-11-21 | 2011-11-17 | 1.138 | 11,896,099 | -50,636 | 0.67% | 13,532,014 |
| 2011-11-18 | 2011-11-16 | 1.112 | 11,946,735 | -122,636 | 0.67% | 13,287,622 |
| 2011-11-17 | 2011-11-15 | 1.150 | 12,069,371 | +1,583 | 0.68% | 13,881,660 |
| 2011-11-16 | 2011-11-14 | 1.163 | 12,067,788 | -5,539 | 0.68% | 14,032,365 |
| 2011-11-15 | 2011-11-11 | 1.175 | 12,073,327 | -40,351 | 0.68% | 14,191,401 |
| 2011-11-14 | 2011-11-10 | 1.150 | 12,113,678 | -299,072 | 0.68% | 13,932,620 |
| 2011-11-11 | 2011-11-09 | 1.251 | 12,412,750 | +101,273 | 0.70% | 15,531,685 |
| 2011-11-10 | 2011-11-08 | 1.239 | 12,311,477 | +3,956 | 0.69% | 15,249,360 |
| 2011-11-09 | 2011-11-07 | 1.251 | 12,307,521 | +256,348 | 0.69% | 15,400,015 |
| 2011-11-08 | 2011-11-04 | 1.239 | 12,051,173 | +54,592 | 0.68% | 14,926,939 |
| 2011-11-07 | 2011-11-03 | 1.213 | 11,996,581 | -7,120 | 0.68% | 14,556,069 |
| 2011-11-04 | 2011-11-02 | 1.264 | 12,003,701 | +271,380 | 0.68% | 15,171,571 |
| 2011-11-03 | 2011-11-01 | 1.213 | 11,732,321 | -19,780 | 0.66% | 14,235,428 |
| 2011-11-02 | 2011-10-31 | 1.277 | 11,752,101 | +299,073 | 0.66% | 15,002,107 |
| 2011-11-01 | 2011-10-28 | 1.314 | 11,453,028 | +530,893 | 0.65% | 15,054,593 |
| 2011-10-31 | 2011-10-27 | 1.264 | 10,922,135 | -18,989 | 0.62% | 13,804,571 |
| 2011-10-28 | 2011-10-26 | 1.150 | 10,941,124 | +3,165 | 0.62% | 12,584,000 |
| 2011-10-27 | 2011-10-25 | 1.112 | 10,937,959 | +12,659 | 0.62% | 12,165,622 |
| 2011-10-26 | 2011-10-24 | 1.138 | 10,925,300 | +9,494 | 0.62% | 12,427,714 |
| 2011-10-25 | 2011-10-21 | 1.087 | 10,915,806 | +24,528 | 0.62% | 11,865,052 |
| 2011-10-24 | 2011-10-20 | 1.036 | 10,891,278 | -11,077 | 0.61% | 11,287,768 |
| 2011-10-20 | 2011-10-18 | 1.074 | 10,902,355 | -4,747 | 0.61% | 11,712,635 |
| 2011-10-19 | 2011-10-17 | 1.226 | 10,907,102 | -28,483 | 0.61% | 13,372,003 |
| 2011-10-18 | 2011-10-14 | 1.163 | 10,935,585 | +7,120 | 0.62% | 12,715,845 |
| 2011-10-17 | 2011-10-13 | 1.213 | 10,928,465 | -415,378 | 0.62% | 13,260,069 |
| 2011-10-14 | 2011-10-12 | 1.125 | 11,343,843 | -485,795 | 0.64% | 12,760,438 |
| 2011-10-13 | 2011-10-11 | 1.074 | 11,829,638 | +18,197 | 0.67% | 12,708,835 |
| 2011-10-12 | 2011-10-10 | 1.011 | 11,811,441 | +3,956 | 0.67% | 11,942,857 |
| 2011-10-11 | 2011-10-07 | 1.036 | 11,807,485 | +18,008 | 0.67% | 12,237,329 |
| 2011-10-06 | 2011-10-03 | 0.885 | 11,789,477 | +79,120 | 0.66% | 10,430,568 |
| 2011-10-04 | 2011-09-30 | 0.973 | 11,710,357 | +791 | 0.66% | 11,396,624 |
| 2011-10-03 | 2011-09-28 | 0.961 | 11,709,566 | -791 | 0.66% | 11,247,856 |
| 2011-09-30 | 2011-09-27 | 0.973 | 11,710,357 | +1,582 | 0.66% | 11,396,624 |
| 2011-09-28 | 2011-09-26 | 0.923 | 11,708,775 | -1,582 | 0.66% | 10,803,132 |
| 2011-09-27 | 2011-09-23 | 1.036 | 11,710,357 | +895,635 | 0.66% | 12,136,665 |
| 2011-09-26 | 2011-09-22 | 1.062 | 10,814,722 | -11,077 | 0.61% | 11,481,801 |
| 2011-09-23 | 2011-09-21 | 1.213 | 10,825,799 | -15,824 | 0.61% | 13,135,499 |
| 2011-09-22 | 2011-09-20 | 1.277 | 10,841,623 | -31,648 | 0.61% | 13,839,839 |
| 2011-09-21 | 2011-09-19 | 1.277 | 10,873,271 | -39,560 | 0.61% | 13,880,239 |
| 2011-09-20 | 2011-09-16 | 1.340 | 10,912,831 | -24,527 | 0.62% | 14,620,380 |
| 2011-09-19 | 2011-09-15 | 1.264 | 10,937,358 | -17,406 | 0.62% | 13,823,811 |
| 2011-09-16 | 2011-09-14 | 1.264 | 10,954,764 | -109,185 | 0.62% | 13,845,811 |
| 2011-09-15 | 2011-09-12 | 1.289 | 11,063,949 | -105,229 | 0.62% | 14,263,487 |
| 2011-09-14 | 2011-09-09 | 1.365 | 11,169,178 | -116,306 | 0.63% | 15,246,155 |
| 2011-09-12 | 2011-09-08 | 1.428 | 11,285,484 | -110,768 | 0.64% | 16,118,106 |
| 2011-09-09 | 2011-09-07 | 1.403 | 11,396,252 | -128,965 | 0.64% | 15,988,230 |
| 2011-09-08 | 2011-09-06 | 1.416 | 11,525,217 | -94,153 | 0.65% | 16,314,828 |
| 2011-09-07 | 2011-09-05 | 1.403 | 11,619,370 | +385,313 | 0.65% | 16,301,251 |
| 2011-09-06 | 2011-09-02 | 1.466 | 11,234,057 | -585,485 | 0.63% | 16,470,621 |
| 2011-09-05 | 2011-09-01 | 1.529 | 11,819,542 | -260,304 | 0.67% | 18,075,961 |
| 2011-09-02 | 2011-08-31 | 1.378 | 12,079,846 | -21,362 | 0.68% | 16,641,914 |
| 2011-09-01 | 2011-08-30 | 1.327 | 12,101,208 | +15,032 | 0.68% | 16,059,551 |
| 2011-08-31 | 2011-08-29 | 1.289 | 12,086,176 | -8,703 | 0.68% | 15,581,328 |
| 2011-08-30 | 2011-08-26 | 1.289 | 12,094,879 | -330,720 | 0.68% | 15,592,547 |
| 2011-08-29 | 2011-08-25 | 1.340 | 12,425,599 | +102,064 | 0.70% | 16,647,099 |
| 2011-08-26 | 2011-08-24 | 1.327 | 12,323,535 | +195,426 | 0.69% | 16,354,602 |
| 2011-08-25 | 2011-08-23 | 1.264 | 12,128,109 | -5,212,406 | 0.68% | 15,328,811 |
| 2011-08-24 | 2011-08-22 | 1.403 | 17,340,515 | -140,042 | 0.98% | 24,327,660 |
| 2011-08-23 | 2011-08-19 | 1.479 | 17,480,557 | +222,327 | 0.99% | 25,849,759 |
| 2011-08-22 | 2011-08-18 | 1.542 | 17,258,230 | -53,802 | 0.97% | 26,611,629 |
| 2011-08-19 | 2011-08-17 | 1.593 | 17,312,032 | +41,934 | 0.98% | 27,569,822 |
| 2011-08-18 | 2011-08-16 | 1.656 | 17,270,098 | +93,361 | 0.97% | 28,594,432 |
| 2011-08-17 | 2011-08-15 | 1.605 | 17,176,737 | +23,736 | 0.97% | 27,571,460 |
| 2011-08-16 | 2011-08-12 | 1.580 | 17,153,001 | -20,571 | 0.97% | 27,099,763 |
| 2011-08-15 | 2011-08-11 | 1.567 | 17,173,572 | -112,350 | 0.97% | 26,915,205 |
| 2011-08-12 | 2011-08-10 | 1.593 | 17,285,922 | -43,516 | 0.97% | 27,528,241 |
| 2011-08-11 | 2011-08-09 | 1.593 | 17,329,438 | -53,010 | 0.98% | 27,597,542 |
| 2011-08-10 | 2011-08-08 | 1.668 | 17,382,448 | +250,809 | 0.98% | 29,000,150 |
| 2011-08-09 | 2011-08-05 | 1.782 | 17,131,639 | -125,009 | 0.97% | 30,530,464 |
| 2011-08-08 | 2011-08-04 | 1.959 | 17,256,648 | -136,086 | 0.97% | 33,806,757 |
| 2011-08-05 | 2011-08-03 | 2.010 | 17,392,734 | +10,598,536 | 0.98% | 34,952,670 |
| 2011-08-04 | 2011-08-02 | 2.048 | 6,794,198 | +45,098 | 0.38% | 13,911,328 |
| 2011-08-03 | 2011-08-01 | 2.073 | 6,749,100 | +106,811 | 0.38% | 13,989,593 |
| 2011-08-02 | 2011-07-29 | 2.035 | 6,642,289 | -13,450 | 0.37% | 13,516,337 |
| 2011-08-01 | 2011-07-28 | 2.060 | 6,655,739 | +355,247 | 0.38% | 13,711,951 |
| 2011-07-29 | 2011-07-27 | 2.085 | 6,300,492 | -7,532 | 0.36% | 13,139,347 |
| 2011-07-28 | 2011-07-26 | 2.111 | 6,308,024 | -73,581 | 0.36% | 13,314,510 |
| 2011-07-27 | 2011-07-25 | 2.085 | 6,381,605 | -137,621 | 0.36% | 13,308,504 |
| 2011-07-26 | 2011-07-22 | 2.123 | 6,519,226 | -80,702 | 0.37% | 13,842,696 |
| 2011-07-25 | 2011-07-21 | 2.048 | 6,599,928 | -28,483 | 0.37% | 13,513,554 |
| 2011-07-22 | 2011-07-20 | 2.048 | 6,628,411 | +320,435 | 0.37% | 13,571,874 |
| 2011-07-21 | 2011-07-19 | 2.022 | 6,307,976 | -118,680 | 0.36% | 12,756,319 |
| 2011-07-20 | 2011-07-18 | 2.060 | 6,426,656 | -31,648 | 0.36% | 13,240,001 |
| 2011-07-19 | 2011-07-15 | 2.111 | 6,458,304 | -6,329 | 0.36% | 13,631,710 |
| 2011-07-18 | 2011-07-14 | 2.085 | 6,464,633 | +16,615 | 0.36% | 13,481,654 |
| 2011-07-15 | 2011-07-13 | 2.085 | 6,448,018 | -20,571 | 0.36% | 13,447,005 |
| 2011-07-14 | 2011-07-12 | 2.073 | 6,468,589 | -95,735 | 0.36% | 13,408,147 |
| 2011-07-13 | 2011-07-11 | 2.161 | 6,564,324 | +29,274 | 0.37% | 14,187,357 |
| 2011-07-12 | 2011-07-08 | 2.224 | 6,535,050 | +23,736 | 0.37% | 14,537,072 |
| 2011-07-11 | 2011-07-07 | 2.288 | 6,511,314 | -36,395 | 0.37% | 14,895,757 |
| 2011-07-08 | 2011-07-06 | 2.275 | 6,547,709 | -128,016 | 0.37% | 14,896,260 |
| 2011-07-07 | 2011-07-05 | 2.376 | 6,675,725 | -412,213 | 0.38% | 15,862,501 |
| 2011-07-06 | 2011-07-04 | 2.224 | 7,087,938 | -437,532 | 0.40% | 15,766,959 |
| 2011-07-05 | 2011-06-30 | 2.085 | 7,525,470 | -102,856 | 0.42% | 15,693,975 |
| 2011-07-04 | 2011-06-29 | 2.060 | 7,628,326 | -109,185 | 0.43% | 15,715,645 |
| 2011-06-30 | 2011-06-28 | 2.136 | 7,737,511 | -149,536 | 0.44% | 16,527,355 |
| 2011-06-29 | 2011-06-27 | 2.199 | 7,887,047 | -589,442 | 0.44% | 17,345,189 |
| 2011-06-28 | 2011-06-24 | 2.161 | 8,476,489 | -448,609 | 0.48% | 18,320,085 |
| 2011-06-27 | 2011-06-23 | 2.098 | 8,925,098 | -7,912 | 0.50% | 18,725,631 |
| 2011-06-24 | 2011-06-22 | 2.176 | 8,933,010 | -288,787 | 0.50% | 19,442,531 |
| 2011-06-23 | 2011-06-21 | 2.138 | 9,221,797 | -1,781,081 | 0.52% | 19,712,659 |
| 2011-06-22 | 2011-06-20 | 2.189 | 11,002,878 | -855,252 | 0.64% | 24,090,105 |
| 2011-06-21 | 2011-06-17 | 2.241 | 11,858,130 | -703,190 | 0.69% | 26,577,126 |
| 2011-06-20 | 2011-06-16 | 2.228 | 12,561,320 | +67,926 | 0.90% | 27,990,421 |
| 2011-06-17 | 2011-06-15 | 2.293 | 12,493,394 | -158,237 | 0.90% | 28,648,336 |
| 2011-06-16 | 2011-06-14 | 2.293 | 12,651,631 | +47,086 | 0.91% | 29,011,186 |
| 2011-06-15 | 2011-06-13 | 2.319 | 12,604,545 | +123,502 | 0.90% | 29,229,804 |
| 2011-06-14 | 2011-06-10 | 2.319 | 12,481,043 | -13,894 | 0.89% | 28,943,404 |
| 2011-06-13 | 2011-06-09 | 2.371 | 12,494,937 | -334,228 | 0.90% | 29,623,124 |
| 2011-06-10 | 2011-06-08 | 2.474 | 12,829,165 | +25,472 | 0.92% | 31,745,155 |
| 2011-06-09 | 2011-06-07 | 2.500 | 12,803,693 | +57,892 | 0.92% | 32,013,876 |
| 2011-06-08 | 2011-06-03 | 2.552 | 12,745,801 | +2,583,509 | 0.91% | 32,529,625 |
| 2011-06-07 | 2011-06-02 | 2.604 | 10,162,292 | +140,484 | 0.73% | 26,462,656 |
| 2011-06-03 | 2011-06-01 | 2.669 | 10,021,808 | -1,086,818 | 0.72% | 26,746,010 |
| 2011-06-02 | 2011-05-31 | 2.721 | 11,108,626 | -933,213 | 0.80% | 30,222,149 |
| 2011-06-01 | 2011-05-30 | 2.474 | 12,041,839 | -594,354 | 0.86% | 29,796,955 |
| 2011-05-31 | 2011-05-27 | 2.436 | 12,636,193 | -300,264 | 0.91% | 30,776,540 |
| 2011-05-30 | 2011-05-26 | 2.436 | 12,936,457 | -92,627 | 0.93% | 31,507,859 |
| 2011-05-27 | 2011-05-25 | 2.423 | 13,029,084 | +125,046 | 0.93% | 31,564,665 |
| 2011-05-26 | 2011-05-24 | 2.500 | 12,904,038 | -196,060 | 0.93% | 32,264,775 |
| 2011-05-25 | 2011-05-23 | 2.487 | 13,100,098 | +657,649 | 0.94% | 32,585,281 |
| 2011-05-24 | 2011-05-20 | 2.604 | 12,442,449 | -419,135 | 0.89% | 32,400,195 |
| 2011-05-23 | 2011-05-19 | 2.682 | 12,861,584 | -17,754 | 0.92% | 34,491,375 |
| 2011-05-20 | 2011-05-18 | 2.785 | 12,879,338 | -157,465 | 0.92% | 35,873,826 |
| 2011-05-19 | 2011-05-17 | 2.785 | 13,036,803 | -22,384 | 0.93% | 36,312,426 |
| 2011-05-18 | 2011-05-16 | 2.915 | 13,059,187 | -208,410 | 0.94% | 38,066,624 |
| 2011-05-17 | 2011-05-13 | 3.044 | 13,267,597 | -1,129,272 | 0.95% | 40,392,974 |
| 2011-05-16 | 2011-05-12 | 3.032 | 14,396,869 | +548,812 | 1.03% | 43,644,509 |
| 2011-05-13 | 2011-05-11 | 3.187 | 13,848,057 | +1,551,109 | 0.99% | 44,133,630 |
| 2011-05-12 | 2011-05-09 | 3.278 | 12,296,948 | +1,544 | 0.88% | 40,305,430 |
| 2011-05-11 | 2011-05-06 | 3.096 | 12,295,404 | -79,505 | 0.88% | 38,070,309 |
| 2011-05-09 | 2011-05-05 | 3.083 | 12,374,909 | -253,951 | 0.89% | 38,156,161 |
| 2011-05-06 | 2011-05-04 | 3.070 | 12,628,860 | -41,682 | 0.91% | 38,775,570 |
| 2011-05-05 | 2011-05-03 | 3.226 | 12,670,542 | +33,963 | 0.91% | 40,873,350 |
| 2011-05-04 | 2011-04-29 | 3.329 | 12,636,579 | +936,300 | 0.91% | 42,073,471 |
| 2011-05-03 | 2011-04-28 | 3.096 | 11,700,279 | -104,976 | 0.84% | 36,227,621 |
| 2011-04-29 | 2011-04-27 | 3.070 | 11,805,255 | -27,788 | 0.85% | 36,246,779 |
| 2011-04-28 | 2011-04-26 | 2.863 | 11,833,043 | +47,857 | 0.85% | 33,879,299 |
| 2011-04-27 | 2011-04-21 | 2.902 | 11,785,186 | +39,366 | 0.84% | 34,200,319 |
| 2011-04-26 | 2011-04-20 | 2.915 | 11,745,820 | +253,951 | 0.84% | 34,238,250 |
| 2011-04-21 | 2011-04-19 | 2.759 | 11,491,869 | -3,583,104 | 0.82% | 31,711,440 |
| 2011-04-20 | 2011-04-18 | 2.889 | 15,074,973 | +103,433 | 1.08% | 43,551,900 |
| 2011-04-19 | 2011-04-15 | 2.967 | 14,971,540 | +537,234 | 1.07% | 44,416,840 |
| 2011-04-18 | 2011-04-14 | 2.902 | 14,434,306 | +305,668 | 1.03% | 41,888,000 |
| 2011-04-15 | 2011-04-13 | 2.967 | 14,128,638 | -18,526 | 1.01% | 41,916,159 |
| 2011-04-14 | 2011-04-12 | 2.980 | 14,147,164 | -259,354 | 1.01% | 42,154,401 |
| 2011-04-13 | 2011-04-11 | 3.019 | 14,406,518 | +99,574 | 1.03% | 43,487,120 |
| 2011-04-12 | 2011-04-08 | 2.954 | 14,306,944 | +109,608 | 1.03% | 42,259,799 |
| 2011-04-11 | 2011-04-07 | 2.993 | 14,197,336 | -46,314 | 1.02% | 42,487,829 |
| 2011-04-08 | 2011-04-06 | 3.070 | 14,243,650 | +1,062,118 | 1.02% | 43,733,611 |
| 2011-04-07 | 2011-04-04 | 2.980 | 13,181,532 | +133,537 | 0.94% | 39,277,101 |
| 2011-04-06 | 2011-04-01 | 2.993 | 13,047,995 | +265,529 | 0.94% | 39,048,240 |
| 2011-04-04 | 2011-03-31 | 2.734 | 12,782,466 | -771 | 0.92% | 34,941,601 |
| 2011-04-01 | 2011-03-30 | 2.811 | 12,783,237 | +11,739,644 | 0.92% | 35,937,369 |
| 2011-03-31 | 2011-03-29 | 2.591 | 1,043,593 | +832,868 | 0.07% | 2,704,001 |
| 2011-03-30 | 2011-03-28 | 2.384 | 210,725 | +6,947 | 0.02% | 502,319 |
| 2011-03-28 | 2011-03-24 | 2.384 | 203,778 | +23,928 | 0.01% | 485,759 |
| 2011-03-25 | 2011-03-23 | 2.345 | 179,850 | +35,507 | 0.01% | 421,730 |
| 2011-03-24 | 2011-03-22 | 2.345 | 144,343 | +106,520 | 0.01% | 338,470 |
| 2011-03-23 | 2011-03-21 | 2.371 | 37,823 | +28,560 | 0.00% | 89,671 |
| 2011-03-22 | 2011-03-18 | 2.384 | 9,263 | +3,088 | 0.00% | 22,081 |
| 2011-03-21 | 2011-03-17 | 2.358 | 6,175 | +6,175 | 0.00% | 14,560 |
| 2011-03-15 | 2011-03-11 | 2.215 | 0 | -2,316 | ||
| 2011-03-14 | 2011-03-10 | 2.267 | 2,316 | -3,087 | 0.00% | 5,251 |
| 2011-03-11 | 2011-03-09 | 2.306 | 5,403 | -26,244 | 0.00% | 12,460 |
| 2011-03-10 | 2011-03-08 | 2.319 | 31,647 | -41,682 | 0.00% | 73,389 |
| 2011-03-07 | 2011-03-03 | 2.202 | 73,329 | +7,719 | 0.01% | 161,499 |
| 2011-03-04 | 2011-03-02 | 2.215 | 65,610 | +39,366 | 0.00% | 145,349 |
| 2011-03-01 | 2011-02-25 | 2.202 | 26,244 | -47,085 | 0.00% | 57,800 |
| 2011-02-28 | 2011-02-24 | 2.176 | 73,329 | +13,894 | 0.01% | 159,599 |
| 2011-02-25 | 2011-02-23 | 2.202 | 59,435 | -6,947 | 0.00% | 130,899 |
| 2011-02-24 | 2011-02-22 | 2.228 | 66,382 | -20,069 | 0.00% | 147,919 |
| 2011-02-23 | 2011-02-21 | 2.293 | 86,451 | +30,875 | 0.01% | 198,239 |
| 2011-02-22 | 2011-02-18 | 2.254 | 55,576 | +23,929 | 0.00% | 125,280 |
| 2011-02-21 | 2011-02-17 | 2.280 | 31,647 | +11,578 | 0.00% | 72,159 |
| 2011-02-18 | 2011-02-16 | 2.228 | 20,069 | -30,104 | 0.00% | 44,720 |
| 2011-02-15 | 2011-02-11 | 2.202 | 50,173 | -11,578 | 0.00% | 110,501 |
| 2011-02-14 | 2011-02-10 | 2.241 | 61,751 | -16,982 | 0.00% | 138,400 |
| 2011-02-11 | 2011-02-09 | 2.267 | 78,733 | +70,242 | 0.01% | 178,501 |
| 2011-02-10 | 2011-02-08 | 2.345 | 8,491 | -57,891 | 0.00% | 19,911 |
| 2011-02-09 | 2011-02-07 | 2.371 | 66,382 | -772 | 0.00% | 157,379 |
| 2011-02-08 | 2011-02-02 | 2.371 | 67,154 | -24,701 | 0.00% | 159,209 |
| 2011-02-07 | 2011-01-31 | 2.345 | 91,855 | -17,753 | 0.01% | 215,391 |
| 2011-02-01 | 2011-01-28 | 2.345 | 109,608 | -35,507 | 0.01% | 257,020 |
| 2011-01-31 | 2011-01-27 | 2.293 | 145,115 | -3,978 | 0.01% | 332,760 |
| 2011-01-28 | 2011-01-26 | 2.345 | 149,093 | -11,579 | 0.01% | 349,608 |
| 2011-01-27 | 2011-01-25 | 2.345 | 160,672 | -16,209 | 0.01% | 376,760 |
| 2011-01-26 | 2011-01-24 | 2.241 | 176,881 | -5,403 | 0.01% | 396,436 |
| 2011-01-25 | 2011-01-21 | 2.241 | 182,284 | +10,034 | 0.01% | 408,545 |
| 2011-01-24 | 2011-01-20 | 2.202 | 172,250 | +9,263 | 0.01% | 379,362 |
| 2011-01-21 | 2011-01-19 | 2.280 | 162,987 | +3,087 | 0.01% | 371,630 |
| 2011-01-20 | 2011-01-18 | 2.254 | 159,900 | +11,579 | 0.01% | 360,449 |
| 2011-01-19 | 2011-01-17 | 2.267 | 148,321 | -77,961 | 0.01% | 336,269 |
| 2011-01-18 | 2011-01-14 | 2.293 | 226,282 | +91,083 | 0.02% | 518,882 |
| 2011-01-17 | 2011-01-13 | 2.293 | 135,199 | +23,156 | 0.01% | 310,022 |
| 2011-01-14 | 2011-01-12 | 2.306 | 112,043 | +12,351 | 0.01% | 258,375 |
| 2011-01-13 | 2011-01-11 | 2.293 | 99,692 | +2,315 | 0.01% | 228,602 |
| 2011-01-12 | 2011-01-10 | 2.254 | 97,377 | +6,947 | 0.01% | 219,508 |
| 2011-01-11 | 2011-01-07 | 2.306 | 90,430 | +15,438 | 0.01% | 208,535 |
| 2011-01-10 | 2011-01-06 | 2.332 | 74,992 | +16,982 | 0.01% | 174,877 |
| 2011-01-07 | 2011-01-05 | 2.345 | 58,010 | +15,437 | 0.00% | 136,028 |
| 2011-01-06 | 2011-01-04 | 2.306 | 42,573 | -19,297 | 0.00% | 98,175 |
| 2011-01-05 | 2011-01-03 | 2.319 | 61,870 | -11,578 | 0.00% | 143,476 |
| 2011-01-04 | 2010-12-31 | 2.306 | 73,448 | +19,297 | 0.01% | 169,374 |
| 2011-01-03 | 2010-12-29 | 2.215 | 54,151 | +1,544 | 0.00% | 119,963 |
| 2010-12-30 | 2010-12-28 | 2.228 | 52,607 | -1,544 | 0.00% | 117,224 |
| 2010-12-29 | 2010-12-24 | 2.241 | 54,151 | +772 | 0.00% | 121,366 |
| 2010-12-28 | 2010-12-22 | 2.306 | 53,379 | +2,316 | 0.00% | 123,094 |
| 2010-12-22 | 2010-12-20 | 2.267 | 51,063 | +34,734 | 0.00% | 115,768 |
| 2010-12-21 | 2010-12-17 | 2.280 | 16,329 | -5,403 | 0.00% | 37,232 |
| 2010-12-20 | 2010-12-16 | 2.306 | 21,732 | +4,632 | 0.00% | 50,115 |
| 2010-12-17 | 2010-12-15 | 2.371 | 17,100 | -114,240 | 0.00% | 40,541 |
| 2010-12-16 | 2010-12-14 | 2.410 | 131,340 | +40,138 | 0.01% | 316,487 |
| 2010-12-15 | 2010-12-13 | 2.423 | 91,202 | +5,404 | 0.01% | 220,949 |
| 2010-12-14 | 2010-12-10 | 2.397 | 85,798 | -4,632 | 0.01% | 205,634 |
| 2010-12-13 | 2010-12-09 | 2.423 | 90,430 | -47,857 | 0.01% | 219,079 |
| 2010-12-09 | 2010-12-07 | 2.474 | 138,287 | +134,309 | 0.01% | 342,185 |
| 2010-12-08 | 2010-12-06 | 2.423 | 3,978 | -9,263 | 0.00% | 9,637 |
| 2010-12-07 | 2010-12-03 | 2.474 | 13,241 | -322,649 | 0.00% | 32,764 |
| 2010-12-06 | 2010-12-02 | 2.280 | 335,890 | -36,279 | 0.02% | 765,871 |
| 2010-12-03 | 2010-12-01 | 2.254 | 372,169 | +58,664 | 0.03% | 838,948 |
| 2010-12-02 | 2010-11-30 | 2.241 | 313,505 | -139,712 | 0.02% | 702,646 |
| 2010-12-01 | 2010-11-29 | 2.293 | 453,217 | -50,173 | 0.03% | 1,039,262 |
| 2010-11-30 | 2010-11-26 | 2.293 | 503,390 | -10,034 | 0.04% | 1,154,313 |
| 2010-11-26 | 2010-11-24 | 2.280 | 513,424 | -6,947 | 0.04% | 1,170,670 |
| 2010-11-24 | 2010-11-22 | 2.436 | 520,371 | +77,188 | 0.04% | 1,267,409 |
| 2010-11-23 | 2010-11-19 | 2.371 | 443,183 | -17,753 | 0.03% | 1,050,703 |
| 2010-11-22 | 2010-11-18 | 2.332 | 460,936 | +78,080 | 0.03% | 1,074,877 |
| 2010-11-19 | 2010-11-17 | 2.293 | 382,856 | +17,753 | 0.03% | 877,919 |
| 2010-11-18 | 2010-11-16 | 2.410 | 365,103 | +85,680 | 0.03% | 879,780 |
| 2010-11-17 | 2010-11-15 | 2.410 | 279,423 | +47,085 | 0.02% | 673,319 |
| 2010-11-16 | 2010-11-12 | 2.423 | 232,338 | -446,923 | 0.02% | 562,869 |
| 2010-11-12 | 2010-11-10 | 2.513 | 679,261 | -9,263 | 0.05% | 1,707,199 |
| 2010-11-11 | 2010-11-09 | 2.474 | 688,524 | -1,544 | 0.05% | 1,703,720 |
| 2010-11-09 | 2010-11-05 | 2.371 | 690,068 | -71,785 | 0.05% | 1,636,020 |
| 2010-11-08 | 2010-11-04 | 2.332 | 761,853 | -157,585 | 0.05% | 1,776,599 |
| 2010-11-05 | 2010-11-03 | 2.332 | 919,438 | +24,701 | 0.07% | 2,144,078 |
| 2010-11-04 | 2010-11-02 | 2.332 | 894,737 | +5,403 | 0.06% | 2,086,477 |
| 2010-11-03 | 2010-11-01 | 2.345 | 889,334 | +28,560 | 0.06% | 2,085,399 |
| 2010-11-02 | 2010-10-29 | 2.306 | 860,774 | -28,560 | 0.06% | 1,984,974 |
| 2010-11-01 | 2010-10-28 | 2.345 | 889,334 | -24,700 | 0.06% | 2,085,399 |
| 2010-10-29 | 2010-10-27 | 2.358 | 914,034 | +223,194 | 0.07% | 2,155,160 |
| 2010-10-25 | 2010-10-21 | 2.397 | 690,840 | -772 | 0.05% | 1,655,751 |
| 2010-10-22 | 2010-10-20 | 2.371 | 691,612 | -106,520 | 0.05% | 1,639,681 |
| 2010-10-21 | 2010-10-19 | 2.384 | 798,132 | -32,420 | 0.06% | 1,902,559 |
| 2010-10-20 | 2010-10-18 | 2.332 | 830,552 | -3,859 | 0.06% | 1,936,801 |
| 2010-10-19 | 2010-10-15 | 2.397 | 834,411 | +62,523 | 0.06% | 1,999,850 |
| 2010-10-18 | 2010-10-14 | 2.358 | 771,888 | -203,778 | 0.06% | 1,820,000 |
| 2010-10-15 | 2010-10-13 | 2.293 | 975,666 | -7,719 | 0.07% | 2,237,279 |
| 2010-10-14 | 2010-10-12 | 2.280 | 983,385 | -1,544 | 0.07% | 2,242,239 |
| 2010-10-13 | 2010-10-11 | 2.306 | 984,929 | -2,316 | 0.07% | 2,271,280 |
| 2010-10-12 | 2010-10-08 | 2.332 | 987,245 | +10,035 | 0.07% | 2,302,201 |
| 2010-10-11 | 2010-10-07 | 2.306 | 977,210 | +102,661 | 0.07% | 2,253,479 |
| 2010-10-08 | 2010-10-06 | 2.384 | 874,549 | -16,982 | 0.06% | 2,084,720 |
| 2010-10-05 | 2010-09-30 | 2.461 | 891,531 | -47,085 | 0.06% | 2,194,501 |
| 2010-10-04 | 2010-09-29 | 2.487 | 938,616 | +70,242 | 0.07% | 2,334,720 |
| 2010-09-30 | 2010-09-28 | 2.423 | 868,374 | +181,394 | 0.06% | 2,103,750 |
| 2010-09-29 | 2010-09-27 | 2.449 | 686,980 | -41,682 | 0.05% | 1,682,099 |
| 2010-09-28 | 2010-09-24 | 2.410 | 728,662 | +381,312 | 0.05% | 1,755,839 |
| 2010-09-24 | 2010-09-21 | 2.241 | 347,350 | +10,035 | 0.02% | 778,501 |
| 2010-09-22 | 2010-09-20 | 2.189 | 337,315 | +17,753 | 0.02% | 738,530 |
| 2010-09-21 | 2010-09-17 | 2.189 | 319,562 | +22,385 | 0.02% | 699,661 |
| 2010-09-20 | 2010-09-16 | 2.228 | 297,177 | +1,544 | 0.02% | 662,200 |
| 2010-09-16 | 2010-09-14 | 2.241 | 295,633 | +1,544 | 0.02% | 662,590 |
| 2010-09-15 | 2010-09-13 | 2.228 | 294,089 | +772 | 0.02% | 655,319 |
| 2010-09-09 | 2010-09-07 | 2.176 | 293,317 | -35,507 | 0.02% | 638,399 |
| 2010-09-08 | 2010-09-06 | 2.189 | 328,824 | +772 | 0.02% | 719,939 |
| 2010-09-07 | 2010-09-03 | 2.112 | 328,052 | -83,364 | 0.02% | 692,749 |
| 2010-09-06 | 2010-09-02 | 2.086 | 411,416 | +30,103 | 0.03% | 858,129 |
| 2010-09-03 | 2010-09-01 | 2.021 | 381,313 | -10,925 | 0.03% | 770,641 |
| 2010-09-02 | 2010-08-31 | 1.969 | 392,238 | +22,385 | 0.03% | 772,394 |
| 2010-09-01 | 2010-08-30 | 2.086 | 369,853 | +55,576 | 0.03% | 771,437 |
| 2010-08-27 | 2010-08-25 | 2.202 | 314,277 | -166,609 | 0.02% | 692,161 |
| 2010-08-25 | 2010-08-23 | 2.228 | 480,886 | -80,277 | 0.03% | 1,071,559 |
| 2010-08-24 | 2010-08-20 | 2.254 | 561,163 | -40,910 | 0.04% | 1,264,981 |
| 2010-08-20 | 2010-08-18 | 2.267 | 602,073 | +308,756 | 0.04% | 1,365,001 |
| 2010-08-19 | 2010-08-17 | 2.293 | 293,317 | +3,087 | 0.02% | 672,599 |
| 2010-08-17 | 2010-08-13 | 2.332 | 290,230 | -18,525 | 0.02% | 676,800 |
| 2010-08-16 | 2010-08-12 | 2.293 | 308,755 | -54,032 | 0.02% | 708,000 |
| 2010-08-13 | 2010-08-11 | 2.267 | 362,787 | +26,244 | 0.03% | 822,499 |
| 2010-08-12 | 2010-08-10 | 2.215 | 336,543 | +19,297 | 0.02% | 745,560 |
| 2010-08-11 | 2010-08-09 | 2.267 | 317,246 | -16,210 | 0.02% | 719,250 |
| 2010-08-09 | 2010-08-05 | 2.228 | 333,456 | +16,982 | 0.02% | 743,041 |
| 2010-08-06 | 2010-08-04 | 2.189 | 316,474 | +3,087 | 0.02% | 692,900 |
| 2010-08-05 | 2010-08-03 | 2.267 | 313,387 | +16,210 | 0.02% | 710,501 |
| 2010-08-02 | 2010-07-29 | 2.306 | 297,177 | -23,157 | 0.02% | 685,300 |
| 2010-07-30 | 2010-07-28 | 2.215 | 320,334 | -15,437 | 0.02% | 709,651 |
| 2010-07-29 | 2010-07-27 | 2.215 | 335,771 | -1,544 | 0.02% | 743,849 |
| 2010-07-28 | 2010-07-26 | 2.164 | 337,315 | +13,122 | 0.02% | 729,790 |
| 2010-07-27 | 2010-07-23 | 2.138 | 324,193 | -76,417 | 0.02% | 693,000 |
| 2010-07-23 | 2010-07-21 | 2.189 | 400,610 | +10,035 | 0.03% | 877,110 |
| 2010-07-22 | 2010-07-20 | 1.891 | 390,575 | +10,806 | 0.03% | 738,759 |
| 2010-07-21 | 2010-07-19 | 1.814 | 379,769 | +10,035 | 0.03% | 688,800 |
| 2010-07-20 | 2010-07-16 | 1.827 | 369,734 | -2,316 | 0.03% | 675,389 |
| 2010-07-19 | 2010-07-15 | 1.840 | 372,050 | +772 | 0.03% | 684,440 |
| 2010-07-16 | 2010-07-14 | 1.866 | 371,278 | +17,753 | 0.03% | 692,640 |
| 2010-07-15 | 2010-07-13 | 1.853 | 353,525 | -22,384 | 0.03% | 654,941 |
| 2010-07-14 | 2010-07-12 | 1.904 | 375,909 | +43,997 | 0.03% | 715,889 |
| 2010-07-13 | 2010-07-09 | 1.827 | 331,912 | +23,157 | 0.02% | 606,300 |
| 2010-07-09 | 2010-07-07 | 1.827 | 308,755 | +308,755 | 0.02% | 564,000 |
| 2010-06-03 | 2010-06-01 | 1.671 | 0 | -772 | ||
| 2010-06-02 | 2010-05-31 | 1.775 | 772 | -4,631 | 0.00% | 1,370 |
| 2010-06-01 | 2010-05-28 | 1.788 | 5,403 | -34,735 | 0.00% | 9,660 |
| 2010-05-31 | 2010-05-27 | 1.749 | 40,138 | -104,205 | 0.00% | 70,200 |
| 2010-05-28 | 2010-05-26 | 1.516 | 144,343 | +38,594 | 0.01% | 218,790 |
| 2010-05-26 | 2010-05-24 | 1.593 | 105,749 | -84,135 | 0.01% | 168,511 |
| 2010-05-20 | 2010-05-18 | 1.814 | 189,884 | -40,139 | 0.01% | 344,399 |
| 2010-05-19 | 2010-05-17 | 1.840 | 230,023 | +40,139 | 0.02% | 423,161 |
| 2010-05-03 | 2010-04-29 | 2.189 | 189,884 | -3,860 | 0.01% | 415,739 |
| 2010-04-30 | 2010-04-28 | 2.215 | 193,744 | -27,788 | 0.01% | 429,210 |
| 2010-04-29 | 2010-04-27 | 2.215 | 221,532 | +8,491 | 0.02% | 490,770 |
| 2010-04-28 | 2010-04-26 | 2.241 | 213,041 | -5,403 | 0.02% | 477,480 |
| 2010-04-27 | 2010-04-23 | 2.267 | 218,444 | -20,069 | 0.02% | 495,249 |
| 2010-04-26 | 2010-04-22 | 2.254 | 238,513 | -152,062 | 0.02% | 537,659 |
| 2010-04-23 | 2010-04-21 | 2.215 | 390,575 | +67,926 | 0.03% | 865,259 |
| 2010-04-22 | 2010-04-20 | 2.254 | 322,649 | +60,979 | 0.02% | 727,320 |
| 2010-04-21 | 2010-04-19 | 2.215 | 261,670 | +71,786 | 0.02% | 579,690 |
| 2010-04-16 | 2010-04-14 | 2.293 | 189,884 | -27,788 | 0.01% | 435,419 |
| 2010-04-09 | 2010-04-07 | 2.371 | 217,672 | -71,786 | 0.02% | 516,059 |
| 2010-04-08 | 2010-04-01 | 2.215 | 289,458 | -58,663 | 0.02% | 641,250 |
| 2010-04-07 | 2010-03-31 | 2.202 | 348,121 | -30,876 | 0.02% | 766,699 |
| 2010-04-01 | 2010-03-30 | 2.202 | 378,997 | +103,433 | 0.03% | 834,700 |
| 2010-03-31 | 2010-03-29 | 2.202 | 275,564 | -298,721 | 0.02% | 606,900 |
| 2010-03-30 | 2010-03-26 | 2.189 | 574,285 | -87,223 | 0.04% | 1,257,361 |
| 2010-03-29 | 2010-03-25 | 2.215 | 661,508 | +40,138 | 0.05% | 1,465,470 |
| 2010-03-26 | 2010-03-24 | 2.189 | 621,370 | +35,507 | 0.04% | 1,360,450 |
| 2010-03-25 | 2010-03-23 | 2.215 | 585,863 | +72,557 | 0.04% | 1,297,890 |
| 2010-03-24 | 2010-03-22 | 2.164 | 513,306 | +107,293 | 0.04% | 1,110,551 |
| 2010-03-23 | 2010-03-19 | 2.228 | 406,013 | +47,085 | 0.03% | 904,720 |
| 2010-03-22 | 2010-03-18 | 2.241 | 358,928 | +101,117 | 0.03% | 804,450 |
| 2010-03-08 | 2010-03-04 | 2.410 | 257,811 | -30,103 | 0.02% | 621,241 |
| 2010-03-05 | 2010-03-03 | 2.474 | 287,914 | +84,136 | 0.02% | 712,429 |
| 2010-03-04 | 2010-03-02 | 2.228 | 203,778 | +1,543 | 0.01% | 454,079 |
| 2010-03-03 | 2010-03-01 | 2.267 | 202,235 | -50,172 | 0.01% | 458,501 |
| 2010-03-02 | 2010-02-26 | 2.228 | 252,407 | +27,016 | 0.02% | 562,439 |
| 2010-03-01 | 2010-02-25 | 2.202 | 225,391 | +28,560 | 0.02% | 496,399 |
| 2010-02-26 | 2010-02-24 | 2.241 | 196,831 | -4,632 | 0.01% | 441,149 |
| 2010-02-25 | 2010-02-23 | 2.202 | 201,463 | +10,807 | 0.01% | 443,700 |
| 2010-02-24 | 2010-02-22 | 2.164 | 190,656 | -3,860 | 0.01% | 412,489 |
| 2010-02-23 | 2010-02-19 | 2.151 | 194,516 | +3,088 | 0.01% | 418,320 |
| 2010-02-22 | 2010-02-18 | 2.202 | 191,428 | -10,807 | 0.01% | 421,599 |
| 2010-02-19 | 2010-02-17 | 2.228 | 202,235 | -11,578 | 0.01% | 450,641 |
| 2010-02-18 | 2010-02-12 | 2.215 | 213,813 | -13,122 | 0.02% | 473,670 |
| 2010-02-17 | 2010-02-11 | 2.176 | 226,935 | -17,754 | 0.02% | 493,920 |
| 2010-02-12 | 2010-02-10 | 2.125 | 244,689 | +71,786 | 0.02% | 519,881 |
| 2010-02-11 | 2010-02-09 | 2.086 | 172,903 | -8,491 | 0.01% | 360,640 |
| 2010-02-10 | 2010-02-08 | 2.099 | 181,394 | -6,947 | 0.01% | 380,701 |
| 2010-02-09 | 2010-02-05 | 2.112 | 188,341 | -57,119 | 0.01% | 397,721 |
| 2010-02-08 | 2010-02-04 | 2.254 | 245,460 | +33,191 | 0.02% | 553,319 |
| 2010-02-05 | 2010-02-03 | 2.293 | 212,269 | +39,366 | 0.02% | 486,750 |
| 2010-02-04 | 2010-02-02 | 2.267 | 172,903 | +13,122 | 0.01% | 392,000 |
| 2010-02-03 | 2010-02-01 | 2.228 | 159,781 | -15,438 | 0.01% | 356,040 |
| 2010-02-02 | 2010-01-29 | 2.254 | 175,219 | +6,947 | 0.01% | 394,981 |
| 2010-02-01 | 2010-01-28 | 2.293 | 168,272 | -49,400 | 0.01% | 385,861 |
| 2010-01-29 | 2010-01-27 | 2.202 | 217,672 | +132,764 | 0.02% | 479,399 |
| 2010-01-28 | 2010-01-26 | 2.215 | 84,908 | -131,221 | 0.01% | 188,101 |
| 2010-01-27 | 2010-01-25 | 2.332 | 216,129 | +4,632 | 0.02% | 504,001 |
| 2010-01-26 | 2010-01-22 | 2.319 | 211,497 | -54,032 | 0.02% | 490,459 |
| 2010-01-25 | 2010-01-21 | 2.371 | 265,529 | +2,315 | 0.02% | 629,519 |
| 2010-01-22 | 2010-01-20 | 2.436 | 263,214 | -21,613 | 0.02% | 641,080 |
| 2010-01-21 | 2010-01-19 | 2.487 | 284,827 | -111,923 | 0.02% | 708,481 |
| 2010-01-20 | 2010-01-18 | 2.487 | 396,750 | -27,788 | 0.03% | 986,879 |
| 2010-01-19 | 2010-01-15 | 2.526 | 424,538 | +55,576 | 0.03% | 1,072,499 |
| 2010-01-18 | 2010-01-14 | 2.552 | 368,962 | +31,647 | 0.03% | 941,659 |
| 2010-01-15 | 2010-01-13 | 2.552 | 337,315 | +58,663 | 0.02% | 860,890 |
| 2010-01-14 | 2010-01-12 | 2.617 | 278,652 | +199,148 | 0.02% | 729,221 |
| 2010-01-13 | 2010-01-11 | 2.643 | 79,504 | +3,859 | 0.01% | 210,119 |
| 2010-01-12 | 2010-01-08 | 2.630 | 75,645 | -270,161 | 0.01% | 198,940 |
| 2010-01-11 | 2010-01-07 | 2.617 | 345,806 | +187,569 | 0.02% | 904,960 |
| 2010-01-08 | 2010-01-06 | 2.591 | 158,237 | +118,871 | 0.01% | 410,000 |
| 2010-01-07 | 2010-01-05 | 2.630 | 39,366 | +39,366 | 0.00% | 103,529 |
| 2010-01-05 | 2009-12-31 | 2.617 | 0 | -13,894 | ||
| 2010-01-04 | 2009-12-29 | 2.721 | 13,894 | -108,064 | 0.00% | 37,800 |
| 2009-12-30 | 2009-12-28 | 2.669 | 121,958 | -23,929 | 0.01% | 325,479 |
| 2009-12-29 | 2009-12-24 | 2.539 | 145,887 | +5,403 | 0.01% | 370,440 |
| 2009-12-28 | 2009-12-22 | 2.500 | 140,484 | -87,995 | 0.01% | 351,261 |
| 2009-12-23 | 2009-12-21 | 2.513 | 228,479 | -16,981 | 0.02% | 574,240 |
| 2009-12-22 | 2009-12-18 | 2.630 | 245,460 | -114,240 | 0.02% | 645,539 |
| 2009-12-21 | 2009-12-17 | 2.565 | 359,700 | +3,860 | 0.03% | 922,680 |
| 2009-12-18 | 2009-12-16 | 2.656 | 355,840 | -45,542 | 0.03% | 945,049 |
| 2009-12-17 | 2009-12-15 | 2.785 | 401,382 | +12,350 | 0.03% | 1,118,001 |
| 2009-12-16 | 2009-12-14 | 2.811 | 389,032 | -6,947 | 0.03% | 1,093,681 |
| 2009-12-15 | 2009-12-11 | 2.876 | 395,979 | +1,544 | 0.03% | 1,138,861 |
| 2009-12-14 | 2009-12-10 | 2.850 | 394,435 | +3,860 | 0.03% | 1,124,201 |
| 2009-12-11 | 2009-12-09 | 2.928 | 390,575 | -12,351 | 0.03% | 1,143,559 |
| 2009-12-10 | 2009-12-08 | 3.032 | 402,926 | -169,815 | 0.03% | 1,221,481 |
| 2009-12-09 | 2009-12-07 | 2.928 | 572,741 | +122,730 | 0.04% | 1,676,920 |
| 2009-12-08 | 2009-12-04 | 2.889 | 450,011 | -305,667 | 0.03% | 1,300,091 |
| 2009-12-07 | 2009-12-03 | 2.954 | 755,678 | -23,157 | 0.06% | 2,232,119 |
| 2009-12-04 | 2009-12-02 | 2.967 | 778,835 | -772 | 0.06% | 2,310,610 |
| 2009-12-03 | 2009-12-01 | 2.863 | 779,607 | -24,700 | 0.06% | 2,232,100 |
| 2009-12-02 | 2009-11-30 | 2.824 | 804,307 | +35,507 | 0.06% | 2,271,559 |
| 2009-12-01 | 2009-11-27 | 2.669 | 768,800 | +9,262 | 0.06% | 2,051,759 |
| 2009-11-30 | 2009-11-26 | 2.811 | 759,538 | +10,807 | 0.06% | 2,135,281 |
| 2009-11-27 | 2009-11-25 | 2.876 | 748,731 | +28,559 | 0.06% | 2,153,399 |
| 2009-11-26 | 2009-11-24 | 2.928 | 720,172 | +147,431 | 0.05% | 2,108,581 |
| 2009-11-25 | 2009-11-23 | 2.954 | 572,741 | -23,928 | 0.04% | 1,691,760 |
| 2009-11-24 | 2009-11-20 | 2.980 | 596,669 | +46,313 | 0.05% | 1,777,899 |
| 2009-11-23 | 2009-11-19 | 2.980 | 550,356 | +200,691 | 0.04% | 1,639,900 |
| 2009-11-20 | 2009-11-18 | 2.876 | 349,665 | +2,315 | 0.03% | 1,005,659 |
| 2009-11-19 | 2009-11-17 | 2.915 | 347,350 | +308,756 | 0.03% | 1,012,501 |
| 2009-11-12 | 2009-11-10 | 2.695 | 38,594 | -28,560 | 0.00% | 103,999 |
| 2009-11-04 | 2009-11-02 | 2.280 | 67,154 | -26,244 | 0.01% | 153,119 |
| 2009-11-02 | 2009-10-29 | 2.384 | 93,398 | +28,559 | 0.01% | 222,639 |
| 2009-10-30 | 2009-10-28 | 2.436 | 64,839 | -7,718 | 0.00% | 157,921 |
| 2009-10-29 | 2009-10-27 | 2.371 | 72,557 | +67,926 | 0.01% | 172,019 |
| 2009-10-28 | 2009-10-23 | 2.410 | 4,631 | -35,507 | 0.00% | 11,159 |
| 2009-10-23 | 2009-10-21 | 2.474 | 40,138 | +1,544 | 0.00% | 99,320 |
| 2009-10-22 | 2009-10-20 | 2.539 | 38,594 | -307,212 | 0.00% | 97,999 |
| 2009-10-21 | 2009-10-19 | 2.578 | 345,806 | -33,963 | 0.03% | 891,520 |
| 2009-10-20 | 2009-10-16 | 2.552 | 379,769 | +216,901 | 0.03% | 969,240 |
| 2009-10-19 | 2009-10-15 | 2.526 | 162,868 | -57,120 | 0.01% | 411,449 |
| 2009-10-16 | 2009-10-14 | 2.591 | 219,988 | -66,382 | 0.02% | 570,000 |
| 2009-10-15 | 2009-10-13 | 2.591 | 286,370 | -137,397 | 0.02% | 741,999 |
| 2009-10-14 | 2009-10-12 | 2.565 | 423,767 | -115,783 | 0.03% | 1,087,021 |
| 2009-10-13 | 2009-10-09 | 2.436 | 539,550 | -40,910 | 0.04% | 1,314,121 |
| 2009-10-12 | 2009-10-08 | 2.436 | 580,460 | -37,822 | 0.04% | 1,413,761 |
| 2009-10-09 | 2009-10-07 | 2.487 | 618,282 | -39,367 | 0.05% | 1,537,919 |
| 2009-10-08 | 2009-10-06 | 2.461 | 657,649 | +65,611 | 0.05% | 1,618,801 |
| 2009-10-07 | 2009-10-05 | 2.358 | 592,038 | +44,769 | 0.04% | 1,395,940 |
| 2009-10-06 | 2009-10-02 | 2.280 | 547,269 | +81,821 | 0.04% | 1,247,841 |
| 2009-10-05 | 2009-09-30 | 2.293 | 465,448 | +237,741 | 0.04% | 1,067,309 |
| 2009-10-02 | 2009-09-29 | 2.436 | 227,707 | +40,138 | 0.02% | 554,600 |
| 2009-09-30 | 2009-09-28 | 2.449 | 187,569 | +106,521 | 0.01% | 459,271 |
| 2009-09-29 | 2009-09-25 | 2.578 | 81,048 | +42,454 | 0.01% | 208,949 |
| 2009-09-22 | 2009-09-18 | 2.798 | 38,594 | +38,594 | 0.00% | 107,999 |
| 2009-07-03 | 2009-06-30 | 3.537 | 0 | -26,244 | ||
| 2009-07-02 | 2009-06-29 | 3.679 | 26,244 | +26,244 | 0.00% | 96,559 |
| 2009-06-16 | 2009-06-12 | 3.874 | 0 | -121,186 | ||
| 2009-06-15 | 2009-06-11 | 3.990 | 121,186 | -145,887 | 0.01% | 483,558 |
| 2009-06-12 | 2009-06-10 | 3.938 | 267,073 | -14,666 | 0.02% | 1,051,839 |
| 2009-06-11 | 2009-06-09 | 3.874 | 281,739 | -2,316 | 0.02% | 1,091,350 |
| 2009-06-10 | 2009-06-08 | 4.107 | 284,055 | -66,382 | 0.02% | 1,166,561 |
| 2009-06-09 | 2009-06-05 | 4.159 | 350,437 | +7,719 | 0.03% | 1,457,339 |
| 2009-06-08 | 2009-06-04 | 4.120 | 342,718 | +13,122 | 0.03% | 1,411,919 |
| 2009-06-04 | 2009-06-02 | 4.141 | 329,596 | +1,729 | 0.03% | 1,365,021 |
| 2009-06-02 | 2009-05-29 | 3.712 | 327,867 | +327,867 | 0.03% | 1,216,951 |
| 2009-05-21 | 2009-05-19 | 3.100 | 0 | -352,438 | ||
| 2009-05-19 | 2009-05-15 | 3.113 | 352,438 | -31,481 | 0.03% | 1,097,011 |
| 2009-05-15 | 2009-05-13 | 3.100 | 383,919 | -14,589 | 0.03% | 1,190,000 |
| 2009-05-08 | 2009-05-06 | 3.048 | 398,508 | -115,176 | 0.03% | 1,214,460 |
| 2009-05-07 | 2009-05-05 | 2.592 | 513,684 | -115,175 | 0.04% | 1,331,311 |
| 2009-05-04 | 2009-04-29 | 2.253 | 628,859 | +230,351 | 0.05% | 1,416,869 |
| 2009-04-03 | 2009-04-01 | 2.149 | 398,508 | -1,744,528 | 0.03% | 856,350 |
| 2009-04-01 | 2009-03-30 | 1.849 | 2,143,036 | -1,276,914 | 0.17% | 3,963,220 |
| 2009-03-31 | 2009-03-27 | 2.175 | 3,419,950 | -84,463 | 0.26% | 7,438,179 |
| 2009-03-30 | 2009-03-26 | 1.784 | 3,504,413 | +1,287,665 | 0.27% | 6,252,681 |
| 2009-03-26 | 2009-03-24 | 1.589 | 2,216,748 | -101,355 | 0.17% | 3,522,140 |
| 2009-03-18 | 2009-03-16 | 1.667 | 2,318,103 | +50,677 | 0.18% | 3,864,320 |
| 2009-03-11 | 2009-03-09 | 1.485 | 2,267,426 | +124,390 | 0.17% | 3,366,421 |
| 2009-03-09 | 2009-03-05 | 1.563 | 2,143,036 | +767,838 | 0.17% | 3,349,200 |
| 2009-03-06 | 2009-03-04 | 1.576 | 1,375,198 | +285,636 | 0.11% | 2,167,110 |
| 2009-03-05 | 2009-03-03 | 1.446 | 1,089,562 | +691,054 | 0.08% | 1,575,090 |
| 2008-12-03 | 2008-12-01 | 2.501 | 398,508 | +1,536 | 0.03% | 996,480 |
| 2008-11-27 | 2008-11-25 | 2.240 | 396,972 | +1,535 | 0.03% | 889,239 |
| 2008-11-26 | 2008-11-24 | 2.175 | 395,437 | -40,695 | 0.03% | 860,051 |
| 2008-11-24 | 2008-11-20 | 2.110 | 436,132 | -18,428 | 0.03% | 920,160 |
| 2008-11-20 | 2008-11-18 | 2.292 | 454,560 | +56,820 | 0.04% | 1,041,920 |
| 2008-11-19 | 2008-11-17 | 2.501 | 397,740 | +2,303 | 0.03% | 994,560 |
| 2008-11-13 | 2008-11-11 | 2.696 | 395,437 | +1,536 | 0.03% | 1,066,051 |
| 2008-11-12 | 2008-11-10 | 2.930 | 393,901 | +1,536 | 0.03% | 1,154,250 |
| 2008-11-05 | 2008-11-03 | 2.553 | 392,365 | +1,535 | 0.03% | 1,001,559 |
| 2008-11-03 | 2008-10-30 | 1.993 | 390,830 | +3,072 | 0.03% | 778,771 |
| 2008-10-31 | 2008-10-29 | 1.836 | 387,758 | +1,535 | 0.03% | 712,050 |
| 2008-10-28 | 2008-10-24 | 2.058 | 386,223 | +2,304 | 0.03% | 794,741 |
| 2008-10-21 | 2008-10-17 | 2.435 | 383,919 | +104,426 | 0.03% | 935,000 |
| 2008-10-20 | 2008-10-16 | 2.396 | 279,493 | +87,534 | 0.02% | 669,760 |
| 2008-10-10 | 2008-10-08 | 2.878 | 191,959 | -268,744 | 0.01% | 552,499 |
| 2008-10-06 | 2008-10-02 | 3.581 | 460,703 | +268,744 | 0.04% | 1,650,001 |
| 2008-09-24 | 2008-09-22 | 3.608 | 191,959 | -29,946 | 0.01% | 692,498 |
| 2008-09-23 | 2008-09-19 | 3.503 | 221,905 | +23,035 | 0.02% | 777,409 |
| 2008-09-17 | 2008-09-12 | 3.855 | 198,870 | +189,656 | 0.02% | 766,640 |
| 2008-09-02 | 2008-08-29 | 4.558 | 9,214 | -193,495 | 0.00% | 42,000 |
| 2008-09-01 | 2008-08-28 | 4.754 | 202,709 | -111,337 | 0.02% | 963,599 |
| 2008-08-29 | 2008-08-27 | 5.131 | 314,046 | -162,781 | 0.02% | 1,611,461 |
| 2008-08-27 | 2008-08-25 | 4.493 | 476,827 | -72,177 | 0.04% | 2,142,448 |
| 2008-07-28 | 2008-07-24 | 5.691 | 549,004 | +155,871 | 0.04% | 3,124,549 |
| 2008-07-25 | 2008-07-23 | 5.431 | 393,133 | +131,300 | 0.03% | 2,135,040 |
| 2008-07-24 | 2008-07-22 | 5.431 | 261,833 | +112,872 | 0.02% | 1,421,971 |
| 2008-07-23 | 2008-07-21 | 5.522 | 148,961 | +148,961 | 0.01% | 822,562 |
| 2008-07-04 | 2008-07-02 | 5.340 | 0 | -399,276 | ||
| 2008-06-26 | 2008-06-24 | 6.733 | 399,276 | +168,925 | 0.03% | 2,688,402 |
| 2008-06-23 | 2008-06-19 | 6.043 | 230,351 | +38,392 | 0.02% | 1,391,998 |
| 2008-06-20 | 2008-06-18 | 6.173 | 191,959 | +191,959 | 0.01% | 1,184,997 |
| 2008-05-20 | 2008-05-16 | 8.596 | 0 | -115,176 | ||
| 2008-05-19 | 2008-05-15 | 8.049 | 115,176 | +115,176 | 0.01% | 927,002 |
| 2008-05-15 | 2008-05-13 | 8.066 | 0 | -228,007 | ||
| 2008-05-14 | 2008-05-09 | 6.566 | 228,007 | +76,002 | 0.02% | 1,496,997 |
| 2008-05-09 | 2008-05-07 | 6.316 | 152,005 | +38,001 | 0.01% | 960,000 |
| 2008-05-08 | 2008-05-06 | 5.868 | 114,004 | +114,004 | 0.01% | 669,002 |
| 2008-04-30 | 2008-04-28 | 4.789 | 0 | -119,172 | ||
| 2008-04-29 | 2008-04-25 | 4.237 | 119,172 | -119,476 | 0.01% | 504,896 |
| 2008-04-28 | 2008-04-24 | 4.013 | 238,648 | -105,643 | 0.02% | 957,701 |
| 2008-04-25 | 2008-04-23 | 3.895 | 344,291 | -105,644 | 0.03% | 1,340,879 |
| 2008-04-24 | 2008-04-22 | 3.724 | 449,935 | -106,403 | 0.04% | 1,675,361 |
| 2008-04-23 | 2008-04-21 | 3.513 | 556,338 | -79,043 | 0.04% | 1,954,439 |
| 2008-04-22 | 2008-04-18 | 3.855 | 635,381 | -26,601 | 0.05% | 2,449,481 |
| 2008-04-09 | 2008-04-07 | 4.000 | 661,982 | +132,245 | 0.05% | 2,647,841 |
| 2008-04-03 | 2008-04-01 | 3.960 | 529,737 | +264,488 | 0.04% | 2,097,969 |
| 2008-04-02 | 2008-03-31 | 3.855 | 265,249 | 0.02% | 1,022,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy