History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 1,342,222 +0 0.04% 147,644
2025-10-13 2025-10-09 0.118 1,342,222 +0 0.04% 158,382
2025-10-10 2025-10-08 0.113 1,342,222 +0 0.04% 151,671
2025-10-09 2025-10-06 0.115 1,342,222 +0 0.04% 154,356
2025-10-08 2025-10-03 0.118 1,342,222 +0 0.04% 158,382
2025-10-06 2025-10-02 0.113 1,342,222 +0 0.04% 151,671
2025-10-03 2025-09-30 0.104 1,342,222 +0 0.04% 139,591
2025-10-02 2025-09-29 0.103 1,342,222 +0 0.04% 138,249
2025-09-30 2025-09-26 0.106 1,342,222 +0 0.04% 142,276
2025-09-29 2025-09-25 0.109 1,342,222 +0 0.04% 146,302
2025-09-26 2025-09-24 0.105 1,342,222 +0 0.04% 140,933
2025-09-25 2025-09-23 0.110 1,342,222 +0 0.04% 147,644
2025-09-24 2025-09-22 0.108 1,342,222 +0 0.04% 144,960
2025-09-23 2025-09-19 0.108 1,342,222 -1,700,000 0.04% 144,960
2025-08-14 2025-08-12 0.091 3,042,222 -35,000 0.09% 276,842
2025-03-17 2025-03-13 0.069 3,077,222 -86,000 0.09% 212,328
2025-02-28 2025-02-26 0.078 3,163,222 -100,000 0.10% 246,731
2025-02-11 2025-02-07 0.087 3,263,222 +50,000 0.10% 283,900
2024-11-04 2024-10-31 0.140 3,213,222 -60,000 0.10% 449,851
2024-10-29 2024-10-25 0.146 3,273,222 -1,000,000 0.10% 477,890
2024-10-25 2024-10-23 0.126 4,273,222 -10,000 0.13% 538,426
2024-09-24 2024-09-20 0.074 4,283,222 -300,000 0.13% 316,958
2024-09-23 2024-09-19 0.073 4,583,222 -2,222 0.14% 334,575
2024-05-23 2024-05-21 0.155 4,585,444 -50,000 0.14% 710,744
2024-04-17 2024-04-15 0.141 4,635,444 -100,000 0.14% 653,598
2024-03-13 2024-03-11 0.178 4,735,444 +1,700,000 0.14% 842,909
2023-01-27 2023-01-20 0.300 3,035,444 -168,000 0.09% 910,633
2023-01-20 2023-01-18 0.300 3,203,444 +168,000 0.10% 961,033
2023-01-16 2023-01-12 0.439 3,035,444 +615,887 0.09% 1,332,836
2022-11-11 2022-11-09 0.297 2,419,557 +15,942 0.09% 719,400
2022-08-18 2022-08-16 0.420 2,403,615 +159,421 0.09% 1,010,174
2022-08-15 2022-08-11 0.408 2,244,194 +239,130 0.08% 915,019
2022-06-13 2022-06-09 0.477 2,005,064 +79,710 0.08% 955,869
2022-06-06 2022-06-01 0.452 1,925,354 +15,942 0.07% 869,560
2022-06-02 2022-05-31 0.458 1,909,412 +398,551 0.07% 874,337
2021-12-16 2021-12-14 0.558 1,510,861 -63,768 0.06% 843,472
2021-11-18 2021-11-16 0.552 1,574,629 -7,971 0.06% 869,195
2021-10-20 2021-10-18 0.596 1,582,600 -79,710 0.06% 943,086
2021-10-19 2021-10-15 0.602 1,662,310 +63,768 0.06% 1,001,013
2021-09-17 2021-09-15 0.665 1,598,542 -79,710 0.06% 1,062,885
2021-09-14 2021-09-10 0.715 1,678,252 +79,710 0.06% 1,200,103
2021-09-09 2021-09-07 0.677 1,598,542 +68,550 0.06% 1,082,940
2021-09-02 2021-08-31 0.621 1,529,992 -79,710 0.06% 950,125
2021-08-25 2021-08-23 0.596 1,609,702 -318,840 0.06% 959,236
2021-08-24 2021-08-20 0.602 1,928,542 +79,710 0.07% 1,161,333
2021-08-04 2021-08-02 0.640 1,848,832 +318,840 0.07% 1,182,916
2021-07-30 2021-07-28 0.546 1,529,992 -39,855 0.06% 834,958
2021-07-15 2021-07-13 0.665 1,569,847 -557,971 0.06% 1,043,806
2021-06-29 2021-06-25 0.508 2,127,818 -63,768 0.08% 1,081,125
2021-06-28 2021-06-24 0.496 2,191,586 +79,710 0.08% 1,086,030
2021-05-11 2021-05-07 0.464 2,111,876 -1,186,087 0.08% 980,294
2021-03-23 2021-03-19 0.458 3,297,963 +398,551 0.12% 1,510,167
2021-03-10 2021-03-08 0.470 2,899,412 -797,101 0.11% 1,364,042
2021-03-08 2021-03-04 0.640 3,696,513 -47,826 0.14% 2,365,096
2021-03-02 2021-02-26 0.652 3,744,339 -797,102 0.14% 2,442,671
2021-02-19 2021-02-17 0.765 4,541,441 +55,797 0.17% 3,475,441
2021-02-09 2021-02-05 0.627 4,485,644 -159,420 0.17% 2,813,722
2021-02-04 2021-02-02 0.715 4,645,064 +119,565 0.18% 3,321,643
2021-02-02 2021-01-29 0.640 4,525,499 -1,594,203 0.17% 2,895,497
2021-02-01 2021-01-28 0.677 6,119,702 +31,884 0.23% 4,145,820
2021-01-29 2021-01-27 0.740 6,087,818 +430,435 0.23% 4,506,092
2021-01-28 2021-01-26 0.853 5,657,383 -286,956 0.21% 4,826,262
2021-01-27 2021-01-25 0.878 5,944,339 +79,710 0.24% 5,220,210
2021-01-26 2021-01-22 0.728 5,864,629 -65,363 0.23% 4,267,317
2020-12-30 2020-12-28 0.420 5,929,992 +239,131 0.24% 2,492,214
2020-12-29 2020-12-24 0.414 5,690,861 -79,710 0.23% 2,356,016
2020-12-17 2020-12-15 0.351 5,770,571 +79,710 0.23% 2,027,044
2020-12-16 2020-12-14 0.339 5,690,861 -797,102 0.23% 1,927,650
2020-12-09 2020-12-07 0.383 6,487,963 +797,102 0.26% 2,482,531
2020-12-07 2020-12-03 0.383 5,690,861 -215,218 0.23% 2,177,530
2020-11-24 2020-11-20 0.280 5,906,079 +797,102 0.24% 1,652,306
2020-11-20 2020-11-18 0.299 5,108,977 -79,710 0.20% 1,525,448
2020-11-17 2020-11-13 0.260 5,188,687 +358,695 0.21% 1,347,455
2020-11-16 2020-11-12 0.266 4,829,992 +444,783 0.19% 1,284,602
2020-11-11 2020-11-09 0.277 4,385,209 -79,710 0.17% 1,215,819
2020-10-27 2020-10-22 0.263 4,464,919 -279,783 0.18% 1,176,303
2020-10-21 2020-10-19 0.290 4,744,702 +6,377 0.19% 1,375,015
2020-10-20 2020-10-16 0.277 4,738,325 -73,333 0.19% 1,313,722
2020-10-19 2020-10-15 0.257 4,811,658 +110,000 0.19% 1,237,471
2020-10-15 2020-10-12 0.299 4,701,658 +278,985 0.19% 1,403,830
2020-10-14 2020-10-09 0.261 4,422,673 +116,377 0.18% 1,154,076
2020-03-18 2020-03-16 0.064 4,306,296 -57,568 0.17% 275,525
2020-03-16 2020-03-12 0.087 4,363,864 -797,102 0.17% 377,752
2020-02-03 2020-01-30 0.094 5,160,966 -617,753 0.20% 485,600
2019-11-06 2019-11-04 0.112 5,778,719 -183,334 0.23% 645,220
2019-02-28 2019-02-26 0.230 5,962,053 +318,841 0.23% 1,368,779
2019-02-27 2019-02-25 0.232 5,643,212 +478,261 0.22% 1,309,738
2019-02-22 2019-02-20 0.198 5,164,951 -79,710 0.20% 1,023,787
2018-08-08 2018-08-06 0.151 5,244,661 -146,667 0.20% 789,560
2018-08-07 2018-08-03 0.149 5,391,328 -12,754 0.21% 804,876
2018-06-11 2018-06-07 0.194 5,404,082 +79,711 0.21% 1,050,848
2018-05-15 2018-05-11 0.256 5,324,371 -159,421 0.21% 1,362,652
2018-04-16 2018-04-12 0.255 5,483,792 -797 0.21% 1,396,572
2018-01-30 2018-01-26 0.332 5,484,589 -15,942 0.21% 1,823,377
2017-11-23 2017-11-21 0.389 5,500,531 -79,710 0.21% 2,139,207
2017-11-21 2017-11-17 0.427 5,580,241 +15,942 0.22% 2,380,226
2017-10-31 2017-10-27 0.433 5,564,299 +79,710 0.22% 2,408,330
2017-10-25 2017-10-23 0.464 5,484,589 +79,710 0.21% 2,545,846
2017-10-24 2017-10-20 0.458 5,404,879 -159,420 0.21% 2,474,943
2017-10-23 2017-10-19 0.408 5,564,299 -797,101 0.22% 2,268,716
2017-10-20 2017-10-18 0.470 6,361,400 +797,101 0.25% 2,992,750
2017-10-19 2017-10-17 0.420 5,564,299 -15,942 0.22% 2,338,523
2017-09-15 2017-09-13 0.208 5,580,241 +175,362 0.22% 1,162,111
2017-08-30 2017-08-28 0.216 5,404,879 -159,420 0.21% 1,166,275
2017-06-08 2017-06-06 0.178 5,564,299 +79,710 0.22% 991,255
2017-06-07 2017-06-05 0.178 5,484,589 -199,275 0.21% 977,055
2017-06-02 2017-05-31 0.183 5,683,864 +79,710 0.22% 1,041,077
2017-03-31 2017-03-29 0.194 5,604,154 -39,855 0.22% 1,089,753
2016-09-05 2016-09-01 0.199 5,644,009 +17,536 0.22% 1,125,826
2016-04-14 2016-04-12 0.215 5,626,473 +183,333 0.22% 1,207,032
2016-04-06 2016-04-01 0.217 5,443,140 +183,334 0.21% 1,181,359
2016-01-27 2016-01-25 0.194 5,259,806 -159,421 0.21% 1,022,793
2016-01-20 2016-01-18 0.218 5,419,227 +215,218 0.21% 1,182,968
2016-01-08 2016-01-06 0.227 5,204,009 -207,247 0.20% 1,181,689
2016-01-07 2016-01-05 0.226 5,411,256 -207,246 0.21% 1,221,960
2015-10-26 2015-10-22 0.282 5,618,502 +797 0.22% 1,585,950
2015-10-22 2015-10-19 0.284 5,617,705 +159,421 0.22% 1,592,773
2015-10-19 2015-10-15 0.302 5,458,284 -797,102 0.21% 1,650,287
2015-10-16 2015-10-14 0.295 6,255,386 -79,710 0.24% 1,844,202
2015-10-14 2015-10-12 0.284 6,335,096 -79,710 0.25% 1,796,172
2015-10-13 2015-10-09 0.270 6,414,806 -239,131 0.25% 1,730,248
2015-10-12 2015-10-08 0.268 6,653,937 -100,434 0.26% 1,786,401
2015-10-09 2015-10-07 0.268 6,754,371 -239,131 0.26% 1,813,364
2015-10-06 2015-10-02 0.253 6,993,502 +1,004,348 0.27% 1,772,281
2015-10-05 2015-09-30 0.251 5,989,154 +207,246 0.23% 1,502,733
2015-09-25 2015-09-23 0.272 5,781,908 -135,507 0.23% 1,574,046
2015-09-24 2015-09-22 0.291 5,917,415 +873,623 0.23% 1,722,291
2015-08-26 2015-08-24 0.250 5,043,792 -159,420 0.20% 1,259,206
2015-07-24 2015-07-22 0.339 5,203,212 -797,101 0.20% 1,762,470
2015-07-15 2015-07-13 0.364 6,000,313 +159,420 0.23% 2,183,023
2015-07-10 2015-07-08 0.271 5,840,893 -79,710 0.23% 1,582,776
2015-07-09 2015-07-07 0.320 5,920,603 +79,710 0.23% 1,894,055
2015-06-30 2015-06-26 0.433 5,840,893 +515,724 0.23% 2,528,045
2015-05-28 2015-05-26 0.458 5,325,169 +110,000 0.21% 2,438,443
2015-05-15 2015-05-13 0.489 5,215,169 -1,141,130 0.20% 2,551,640
2015-05-14 2015-05-12 0.477 6,356,299 +267,029 0.25% 3,030,221
2015-05-05 2015-04-30 0.496 6,089,270 +749,275 0.24% 3,017,510
2015-04-27 2015-04-23 0.502 5,339,995 -326,811 0.21% 2,679,707
2015-04-23 2015-04-21 0.496 5,666,806 +797,101 0.22% 2,808,160
2015-04-16 2015-04-14 0.496 4,869,705 +119,565 0.19% 2,413,160
2015-03-11 2015-03-09 0.420 4,750,140 -79,710 0.19% 1,996,354
2015-03-09 2015-03-05 0.477 4,829,850 +39,855 0.19% 2,302,521
2015-01-27 2015-01-23 0.358 4,789,995 -15,942 0.19% 1,712,641
2015-01-20 2015-01-16 0.370 4,805,937 +39,855 0.19% 1,778,634
2015-01-14 2015-01-12 0.339 4,766,082 -71,739 0.19% 1,614,402
2015-01-07 2015-01-05 0.370 4,837,821 -7,971 0.19% 1,790,434
2014-12-30 2014-12-24 0.345 4,845,792 -531,400 0.19% 1,671,798
2014-12-08 2014-12-04 0.420 5,377,192 +105,217 0.21% 2,259,887
2014-12-05 2014-12-03 0.420 5,271,975 +71,739 0.21% 2,215,667
2014-12-04 2014-12-02 0.427 5,200,236 +310,870 0.20% 2,218,137
2014-11-21 2014-11-19 0.477 4,889,366 +139,493 0.19% 2,330,894
2014-11-03 2014-10-30 0.521 4,749,873 -23,913 0.19% 2,472,957
2014-10-16 2014-10-14 0.502 4,773,786 -7,971 0.19% 2,395,573
2014-10-10 2014-10-08 0.508 4,781,757 -15,942 0.19% 2,429,567
2014-08-25 2014-08-21 0.565 4,797,699 -111,595 0.19% 2,708,519
2014-08-20 2014-08-18 0.521 4,909,294 -159,420 0.19% 2,555,957
2014-07-18 2014-07-16 0.483 5,068,714 -28,696 0.20% 2,448,189
2014-06-16 2014-06-12 0.477 5,097,410 +15,942 0.20% 2,430,074
2014-05-30 2014-05-28 0.489 5,081,468 -159,420 0.20% 2,486,224
2014-05-20 2014-05-16 0.464 5,240,888 -44,522 0.20% 2,432,725
2014-05-16 2014-05-14 0.470 5,285,410 -12,754 0.21% 2,486,545
2014-05-15 2014-05-13 0.470 5,298,164 -159,420 0.21% 2,492,545
2014-05-07 2014-05-02 0.477 5,457,584 +159,420 0.21% 2,601,779
2014-04-15 2014-04-11 0.470 5,298,164 +39,856 0.21% 2,492,545
2014-04-14 2014-04-10 0.470 5,258,308 -65,363 0.21% 2,473,795
2014-03-25 2014-03-21 0.514 5,323,671 -79,710 0.21% 2,738,303
2014-03-14 2014-03-12 0.496 5,403,381 +251,087 0.21% 2,677,621
2014-03-05 2014-03-03 0.483 5,152,294 +103,623 0.20% 2,488,558
2014-02-21 2014-02-19 0.470 5,048,671 +79,710 0.20% 2,375,170
2014-01-24 2014-01-22 0.489 4,968,961 -79,710 0.19% 2,431,177
2014-01-15 2014-01-13 0.508 5,048,671 -159,420 0.20% 2,565,184
2014-01-10 2014-01-08 0.508 5,208,091 -15,942 0.20% 2,646,184
2013-12-19 2013-12-17 0.483 5,224,033 -239,131 0.20% 2,523,208
2013-12-16 2013-12-12 0.489 5,463,164 +191,305 0.21% 2,672,977
2013-12-13 2013-12-11 0.483 5,271,859 +79,710 0.21% 2,546,308
2013-12-11 2013-12-09 0.483 5,192,149 +159,420 0.20% 2,507,808
2013-11-28 2013-11-26 0.508 5,032,729 +79,710 0.20% 2,557,084
2013-10-07 2013-10-03 0.483 4,953,019 -207,246 0.19% 2,392,308
2013-10-04 2013-10-02 0.496 5,160,265 -318,841 0.20% 2,557,146
2013-10-03 2013-09-30 0.477 5,479,106 +159,421 0.21% 2,612,039
2013-09-12 2013-09-10 0.458 5,319,685 -47,826 0.21% 2,435,932
2013-09-05 2013-09-03 0.470 5,367,511 +30,289 0.21% 2,525,170
2013-08-30 2013-08-28 0.439 5,337,222 +303,696 0.21% 2,343,526
2013-08-27 2013-08-23 0.464 5,033,526 -717,391 0.20% 2,336,471
2013-08-07 2013-08-05 0.502 5,750,917 +79,710 0.22% 2,885,915
2013-07-16 2013-07-12 0.483 5,671,207 -1,195,652 0.22% 2,739,193
2013-07-15 2013-07-11 0.489 6,866,859 +1,195,652 0.27% 3,359,767
2013-07-02 2013-06-27 0.489 5,671,207 -15,942 0.22% 2,774,767
2013-06-26 2013-06-24 0.527 5,687,149 +717,391 0.22% 2,996,611
2013-06-14 2013-06-11 0.527 4,969,758 +47,826 0.19% 2,618,611
2013-06-13 2013-06-10 0.489 4,921,932 -797,101 0.19% 2,408,167
2013-06-11 2013-06-07 0.483 5,719,033 -874,774 0.22% 2,762,293
2013-05-23 2013-05-21 0.527 6,593,807 +797,101 0.28% 3,474,337
2013-05-10 2013-05-08 0.546 5,796,706 -87,681 0.24% 3,163,421
2013-04-08 2013-04-03 0.477 5,884,387 -79,710 0.25% 2,805,248
2013-04-03 2013-03-28 0.514 5,964,097 +112,391 0.25% 3,067,715
2013-03-27 2013-03-25 0.558 5,851,706 +141,884 0.25% 3,266,848
2013-03-25 2013-03-21 0.558 5,709,822 +292,536 0.24% 3,187,638
2013-03-20 2013-03-18 0.546 5,417,286 +196,486 0.23% 2,956,361
2013-03-19 2013-03-15 0.583 5,220,800 -398,551 0.26% 3,045,625
2013-03-13 2013-03-11 0.640 5,619,351 +143,478 0.28% 3,595,363
2013-03-11 2013-03-07 0.627 5,475,873 -39,855 0.28% 3,434,866
2013-03-08 2013-03-06 0.640 5,515,728 -203,260 0.28% 3,529,063
2013-03-04 2013-02-28 0.602 5,718,988 +145,869 0.29% 3,443,871
2013-02-22 2013-02-20 0.608 5,573,119 -79,710 0.28% 3,390,990
2013-02-18 2013-02-14 0.602 5,652,829 +398,551 0.28% 3,404,031
2013-02-08 2013-02-06 0.602 5,254,278 +51,811 0.26% 3,164,031
2013-02-01 2013-01-30 0.608 5,202,467 -159,420 0.26% 3,165,465
2013-01-30 2013-01-28 0.596 5,361,887 -3,783,841 0.27% 3,195,197
2013-01-25 2013-01-23 0.640 9,145,728 +2,391,305 0.46% 5,851,603
2013-01-24 2013-01-22 0.652 6,754,423 +143,478 0.34% 4,406,340
2013-01-23 2013-01-21 0.602 6,610,945 +271,014 0.33% 3,980,991
2013-01-22 2013-01-18 0.640 6,339,931 -39,855 0.32% 4,056,403
2013-01-21 2013-01-17 0.652 6,379,786 +47,827 0.32% 4,161,940
2013-01-18 2013-01-16 0.665 6,331,959 +79,710 0.32% 4,210,177
2013-01-17 2013-01-15 0.728 6,252,249 +79,710 0.31% 4,549,364
2013-01-16 2013-01-14 0.715 6,172,539 -398,551 0.31% 4,413,927
2013-01-15 2013-01-11 0.753 6,571,090 +1,626,087 0.33% 4,946,239
2013-01-11 2013-01-09 0.828 4,945,003 +318,841 0.25% 4,094,462
2013-01-10 2013-01-08 0.753 4,626,162 +119,565 0.23% 3,482,238
2013-01-09 2013-01-07 0.815 4,506,597 +422,464 0.23% 3,674,925
2013-01-03 2012-12-31 0.640 4,084,133 -58,986 0.21% 2,613,103
2013-01-02 2012-12-27 0.665 4,143,119 -61,377 0.21% 2,754,797
2012-12-28 2012-12-24 0.703 4,204,496 +72,537 0.21% 2,953,850
2012-12-27 2012-12-20 0.715 4,131,959 +111,594 0.21% 2,954,726
2012-12-19 2012-12-17 0.539 4,020,365 +79,710 0.20% 2,168,804
2012-12-14 2012-12-12 0.546 3,940,655 +155,220 0.20% 2,150,523
2012-12-07 2012-12-05 0.502 3,785,435 -398,551 0.21% 1,899,600
2012-11-19 2012-11-15 0.512 4,183,986 +30,993 0.23% 2,141,710
2012-11-02 2012-10-31 0.550 4,152,993 -630,584 0.23% 2,283,315
2012-10-29 2012-10-25 0.562 4,783,577 -110,768 0.27% 2,690,470
2012-10-24 2012-10-19 0.556 4,894,345 +741,352 0.28% 2,721,840
2012-07-27 2012-07-25 0.588 4,152,993 -79,120 0.23% 2,440,785
2012-07-03 2012-06-28 0.733 4,232,113 +79,120 0.24% 3,102,420
2012-06-21 2012-06-19 0.872 4,152,993 -134,504 0.23% 3,621,810
2012-06-06 2012-06-04 0.619 4,287,497 -158,239 0.24% 2,655,310
2012-05-16 2012-05-14 0.746 4,445,736 -71,208 0.25% 3,315,210
2012-04-13 2012-04-11 0.847 4,516,944 +26,901 0.25% 3,825,030
2012-04-03 2012-03-30 0.961 4,490,043 -79,120 0.25% 4,313,000
2012-03-23 2012-03-21 1.074 4,569,163 +79,120 0.26% 4,908,750
2012-03-12 2012-03-08 1.188 4,490,043 +15,824 0.25% 5,334,500
2012-02-27 2012-02-23 1.302 4,474,219 -7,912 0.25% 5,824,650
2012-02-16 2012-02-14 1.188 4,482,131 +7,912 0.25% 5,325,100
2012-02-14 2012-02-10 1.226 4,474,219 +79,120 0.25% 5,485,350
2012-02-08 2012-02-06 1.125 4,395,099 -15,824 0.25% 4,943,950
2012-01-13 2012-01-11 0.961 4,410,923 -140,833 0.25% 4,237,000
2011-12-13 2011-12-09 1.011 4,551,756 -158,240 0.26% 4,602,400
2011-12-06 2011-12-02 1.087 4,709,996 -17,406 0.27% 5,119,580
2011-12-05 2011-12-01 1.100 4,727,402 +79,120 0.27% 5,198,250
2011-11-18 2011-11-16 1.112 4,648,282 -79,120 0.26% 5,170,000
2011-11-17 2011-11-15 1.150 4,727,402 -158,239 0.27% 5,437,250
2011-11-15 2011-11-11 1.175 4,885,641 -474,719 0.28% 5,742,749
2011-11-03 2011-11-01 1.213 5,360,360 -7,912 0.30% 6,504,000
2011-10-20 2011-10-18 1.074 5,368,272 -79,119 0.30% 5,767,250
2011-10-13 2011-10-11 1.074 5,447,391 +79,119 0.31% 5,852,250
2011-10-10 2011-10-06 0.948 5,368,272 +23,736 0.30% 5,088,750
2011-10-07 2011-10-04 0.859 5,344,536 -118,679 0.30% 4,593,400
2011-09-28 2011-09-26 0.923 5,463,215 +237,359 0.31% 5,040,650
2011-09-27 2011-09-23 1.036 5,225,856 +174,854 0.29% 5,416,100
2011-09-26 2011-09-22 1.062 5,051,002 +299,864 0.28% 5,362,560
2011-09-22 2011-09-20 1.277 4,751,138 -79,120 0.27% 6,065,050
2011-09-16 2011-09-14 1.264 4,830,258 +7,912 0.27% 6,105,000
2011-09-06 2011-09-02 1.466 4,822,346 +6,330 0.27% 7,070,200
2011-09-05 2011-09-01 1.529 4,816,016 -39,560 0.27% 7,365,270
2011-09-01 2011-08-30 1.327 4,855,576 +943,898 0.27% 6,443,850
2011-08-29 2011-08-25 1.340 3,911,678 +6,330 0.22% 5,240,640
2011-08-25 2011-08-23 1.264 3,905,348 +39,559 0.22% 4,936,000
2011-08-16 2011-08-12 1.580 3,865,789 -394,807 0.22% 6,107,501
2011-08-15 2011-08-11 1.567 4,260,596 -79,120 0.24% 6,677,400
2011-08-12 2011-08-10 1.593 4,339,716 -126,591 0.24% 6,911,101
2011-08-11 2011-08-09 1.593 4,466,307 -33,230 0.25% 7,112,700
2011-08-09 2011-08-05 1.782 4,499,537 +62,504 0.25% 8,018,669
2011-08-05 2011-08-03 2.010 4,437,033 -8,703 0.25% 8,916,721
2011-07-21 2011-07-19 2.022 4,445,736 -190,678 0.25% 8,990,400
2011-07-15 2011-07-13 2.085 4,636,414 -237,359 0.26% 9,668,999
2011-07-14 2011-07-12 2.073 4,873,773 -12,660 0.27% 10,102,399
2011-07-13 2011-07-11 2.161 4,886,433 -31,648 0.28% 10,560,961
2011-07-06 2011-07-04 2.224 4,918,081 +31,648 0.28% 10,940,161
2011-06-23 2011-06-21 2.138 4,886,433 +119,253 0.28% 10,445,316
2011-06-22 2011-06-20 2.189 4,767,180 -185,254 0.28% 10,437,439
2011-06-16 2011-06-14 2.293 4,952,434 +77,189 0.36% 11,356,321
2011-06-13 2011-06-09 2.371 4,875,245 -15,437 0.35% 11,558,281
2011-06-09 2011-06-07 2.500 4,890,682 -15,438 0.35% 12,228,479
2011-06-02 2011-05-31 2.721 4,906,120 +23,156 0.35% 13,347,599
2011-05-27 2011-05-25 2.423 4,882,964 -540,321 0.35% 11,829,621
2011-05-26 2011-05-24 2.500 5,423,285 +61,751 0.39% 13,560,179
2011-05-25 2011-05-23 2.487 5,361,534 -77,189 0.38% 13,336,320
2011-05-24 2011-05-20 2.604 5,438,723 -38,594 0.39% 14,162,460
2011-05-23 2011-05-19 2.682 5,477,317 +64,838 0.39% 14,688,719
2011-05-20 2011-05-18 2.785 5,412,479 +123,502 0.39% 15,075,801
2011-05-19 2011-05-17 2.785 5,288,977 -154,377 0.38% 14,731,801
2011-05-18 2011-05-16 2.915 5,443,354 +447,695 0.39% 15,866,999
2011-05-17 2011-05-13 3.044 4,995,659 +192,972 0.36% 15,209,199
2011-05-13 2011-05-11 3.187 4,802,687 -30,876 0.34% 15,306,119
2011-05-12 2011-05-09 3.278 4,833,563 -38,594 0.35% 15,842,861
2011-05-11 2011-05-06 3.096 4,872,157 -87,995 0.35% 15,085,679
2011-05-06 2011-05-04 3.070 4,960,152 -154,378 0.36% 15,229,619
2011-05-05 2011-05-03 3.226 5,114,530 +15,438 0.37% 16,498,740
2011-05-04 2011-04-29 3.329 5,099,092 -501,727 0.37% 16,977,419
2011-05-03 2011-04-28 3.096 5,600,819 +77,188 0.40% 17,341,839
2011-04-29 2011-04-27 3.070 5,523,631 +308,756 0.40% 16,959,721
2011-04-27 2011-04-21 2.902 5,214,875 -308,756 0.37% 15,133,439
2011-04-26 2011-04-20 2.915 5,523,631 -38,594 0.40% 16,101,001
2011-04-20 2011-04-18 2.889 5,562,225 +81,820 0.40% 16,069,380
2011-04-19 2011-04-15 2.967 5,480,405 +142,027 0.39% 16,259,000
2011-04-15 2011-04-13 2.967 5,338,378 +23,157 0.38% 15,837,641
2011-04-14 2011-04-12 2.980 5,315,221 +558,075 0.38% 15,837,800
2011-04-13 2011-04-11 3.019 4,757,146 +38,595 0.34% 14,359,790
2011-04-12 2011-04-08 2.954 4,718,551 -61,752 0.34% 13,937,639
2011-04-11 2011-04-07 2.993 4,780,303 -532,602 0.34% 14,305,831
2011-04-08 2011-04-06 3.070 5,312,905 +38,594 0.38% 16,312,709
2011-04-07 2011-04-04 2.980 5,274,311 +61,751 0.38% 15,715,900
2011-04-06 2011-04-01 2.993 5,212,560 -424,538 0.37% 15,599,431
2011-04-04 2011-03-31 2.734 5,637,098 +1,329,191 0.40% 15,409,329
2011-04-01 2011-03-30 2.811 4,307,907 -240,829 0.31% 12,110,770
2011-03-31 2011-03-29 2.591 4,548,736 -69,470 0.33% 11,786,000
2011-03-28 2011-03-24 2.384 4,618,206 -15,438 0.33% 11,008,720
2011-03-22 2011-03-18 2.384 4,633,644 +17,754 0.33% 11,045,521
2011-03-21 2011-03-17 2.358 4,615,890 +54,032 0.33% 10,883,599
2011-03-18 2011-03-16 2.319 4,561,858 +38,594 0.33% 10,578,900
2011-03-17 2011-03-15 2.228 4,523,264 -154,377 0.32% 10,079,200
2011-03-11 2011-03-09 2.306 4,677,641 -30,876 0.34% 10,786,799
2011-03-02 2011-02-28 2.228 4,708,517 -3,859 0.34% 10,492,000
2011-02-24 2011-02-22 2.228 4,712,376 -15,438 0.34% 10,500,599
2011-01-31 2011-01-27 2.293 4,727,814 -100,346 0.34% 10,841,250
2011-01-27 2011-01-25 2.345 4,828,160 +3,860 0.35% 11,321,551
2011-01-12 2011-01-10 2.254 4,824,300 -38,595 0.35% 10,875,000
2011-01-11 2011-01-07 2.306 4,862,895 -17,753 0.35% 11,214,001
2011-01-07 2011-01-05 2.345 4,880,648 -7,719 0.35% 11,444,630
2011-01-04 2010-12-31 2.306 4,888,367 +77,189 0.35% 11,272,740
2010-12-30 2010-12-28 2.228 4,811,178 -7,719 0.34% 10,720,760
2010-12-22 2010-12-20 2.267 4,818,897 +38,594 0.35% 10,925,250
2010-12-21 2010-12-17 2.280 4,780,303 +54,033 0.34% 10,899,681
2010-12-20 2010-12-16 2.306 4,726,270 +38,594 0.34% 10,898,939
2010-12-16 2010-12-14 2.410 4,687,676 +38,594 0.34% 11,295,780
2010-12-15 2010-12-13 2.423 4,649,082 +38,595 0.33% 11,263,011
2010-12-14 2010-12-10 2.397 4,610,487 -23,157 0.33% 11,050,050
2010-12-13 2010-12-09 2.423 4,633,644 -7,719 0.33% 11,225,611
2010-12-09 2010-12-07 2.474 4,641,363 +23,157 0.33% 11,484,831
2010-12-07 2010-12-03 2.474 4,618,206 -123,502 0.33% 11,427,530
2010-12-03 2010-12-01 2.254 4,741,708 -54,032 0.34% 10,688,820
2010-12-02 2010-11-30 2.241 4,795,740 +46,313 0.34% 10,748,489
2010-11-26 2010-11-24 2.280 4,749,427 +77,189 0.34% 10,829,280
2010-11-25 2010-11-23 2.306 4,672,238 -38,595 0.33% 10,774,340
2010-11-24 2010-11-22 2.436 4,710,833 +23,157 0.34% 11,473,641
2010-11-22 2010-11-18 2.332 4,687,676 +92,627 0.34% 10,931,400
2010-11-16 2010-11-12 2.423 4,595,049 -38,595 0.33% 11,132,109
2010-11-15 2010-11-11 2.565 4,633,644 -128,905 0.33% 11,885,941
2010-11-12 2010-11-10 2.513 4,762,549 +30,875 0.34% 11,969,800
2010-11-09 2010-11-05 2.371 4,731,674 +83,364 0.34% 11,217,901
2010-11-08 2010-11-04 2.332 4,648,310 -7,719 0.33% 10,839,601
2010-11-05 2010-11-03 2.332 4,656,029 +61,752 0.33% 10,857,601
2010-11-04 2010-11-02 2.332 4,594,277 -15,438 0.33% 10,713,599
2010-10-26 2010-10-22 2.332 4,609,715 +38,594 0.33% 10,749,599
2010-10-21 2010-10-19 2.384 4,571,121 +416,820 0.33% 10,896,480
2010-10-18 2010-10-14 2.358 4,154,301 +23,156 0.30% 9,795,239
2010-10-13 2010-10-11 2.306 4,131,145 +7,719 0.30% 9,526,561
2010-10-12 2010-10-08 2.332 4,123,426 +509,446 0.30% 9,615,600
2010-10-11 2010-10-07 2.306 3,613,980 -23,156 0.26% 8,333,961
2010-10-08 2010-10-06 2.384 3,637,136 +231,566 0.26% 8,670,079
2010-10-05 2010-09-30 2.461 3,405,570 +154,378 0.24% 8,382,800
2010-09-29 2010-09-27 2.449 3,251,192 +23,156 0.23% 7,960,679
2010-09-28 2010-09-24 2.410 3,228,036 +249,320 0.23% 7,778,521
2010-09-27 2010-09-22 2.254 2,978,716 +38,595 0.21% 6,714,660
2010-09-24 2010-09-21 2.241 2,940,121 +73,329 0.21% 6,589,569
2010-09-22 2010-09-20 2.189 2,866,792 +15,438 0.21% 6,276,660
2010-09-20 2010-09-16 2.228 2,851,354 -69,470 0.20% 6,353,679
2010-09-13 2010-09-09 2.254 2,920,824 -123,502 0.21% 6,584,159
2010-09-02 2010-08-31 1.969 3,044,326 +154,377 0.22% 5,994,879
2010-08-27 2010-08-25 2.202 2,889,949 -154,377 0.21% 6,364,801
2010-08-23 2010-08-19 2.280 3,044,326 -15,438 0.22% 6,941,439
2010-08-18 2010-08-16 2.306 3,059,764 +1,544 0.22% 7,055,920
2010-08-17 2010-08-13 2.332 3,058,220 +23,156 0.22% 7,131,599
2010-08-04 2010-08-02 2.319 3,035,064 -222,303 0.22% 7,038,281
2010-08-02 2010-07-29 2.306 3,257,367 +77,188 0.23% 7,511,599
2010-07-30 2010-07-28 2.215 3,180,179 +222,304 0.23% 7,045,201
2010-07-23 2010-07-21 2.189 2,957,875 -463,133 0.21% 6,476,080
2010-07-19 2010-07-15 1.840 3,421,008 -7,719 0.25% 6,293,441
2010-07-14 2010-07-12 1.904 3,428,727 -84,907 0.25% 6,529,741
2010-07-12 2010-07-08 1.827 3,513,634 -46,314 0.25% 6,418,320
2010-07-02 2010-06-29 1.762 3,559,948 +8,491 0.26% 6,272,321
2010-06-30 2010-06-28 1.840 3,551,457 +7,719 0.25% 6,533,420
2010-06-29 2010-06-25 1.801 3,543,738 +23,157 0.25% 6,381,490
2010-06-28 2010-06-24 1.827 3,520,581 +46,313 0.25% 6,431,010
2010-06-25 2010-06-23 1.853 3,474,268 +38,594 0.25% 6,436,430
2010-06-24 2010-06-22 1.879 3,435,674 -38,594 0.25% 6,453,951
2010-06-22 2010-06-18 1.814 3,474,268 -38,594 0.25% 6,301,400
2010-06-18 2010-06-15 1.788 3,512,862 -21,613 0.25% 6,280,379
2010-06-07 2010-06-03 1.697 3,534,475 -54,804 0.25% 5,998,490
2010-06-04 2010-06-02 1.697 3,589,279 -9,263 0.26% 6,091,500
2010-06-02 2010-05-31 1.775 3,598,542 -69,470 0.26% 6,386,940
2010-06-01 2010-05-28 1.788 3,668,012 -75,645 0.26% 6,557,760
2010-05-25 2010-05-20 1.645 3,743,657 +260,126 0.27% 6,159,500
2010-05-24 2010-05-19 1.723 3,483,531 +77,189 0.25% 6,002,291
2010-05-20 2010-05-18 1.814 3,406,342 +115,783 0.24% 6,178,200
2010-05-17 2010-05-13 1.969 3,290,559 -23,156 0.24% 6,479,761
2010-05-12 2010-05-10 1.995 3,313,715 -23,157 0.24% 6,611,219
2010-05-11 2010-05-07 1.969 3,336,872 +30,876 0.24% 6,570,960
2010-04-27 2010-04-23 2.267 3,305,996 -92,627 0.24% 7,495,249
2010-04-20 2010-04-16 2.306 3,398,623 -77,189 0.24% 7,837,340
2010-04-14 2010-04-12 2.254 3,475,812 -77,189 0.25% 7,835,221
2010-04-09 2010-04-07 2.371 3,553,001 +146,659 0.25% 8,423,491
2010-04-07 2010-03-31 2.202 3,406,342 +37,051 0.24% 7,502,100
2010-04-01 2010-03-30 2.202 3,369,291 +38,594 0.24% 7,420,500
2010-03-22 2010-03-18 2.241 3,330,697 +38,595 0.24% 7,464,950
2010-03-19 2010-03-17 2.345 3,292,102 +38,594 0.24% 7,719,649
2010-03-08 2010-03-04 2.410 3,253,508 -46,313 0.23% 7,839,900
2010-03-05 2010-03-03 2.474 3,299,821 -190,657 0.24% 8,165,249
2010-02-23 2010-02-19 2.151 3,490,478 -38,594 0.25% 7,506,521
2010-02-09 2010-02-05 2.112 3,529,072 +98,802 0.25% 7,452,360
2010-02-04 2010-02-02 2.267 3,430,270 +69,470 0.25% 7,776,999
2010-02-01 2010-01-28 2.293 3,360,800 -4,632 0.24% 7,706,579
2010-01-29 2010-01-27 2.202 3,365,432 +77,189 0.24% 7,412,001
2010-01-28 2010-01-26 2.215 3,288,243 -55,576 0.24% 7,284,600
2010-01-27 2010-01-25 2.332 3,343,819 +38,594 0.24% 7,797,600
2010-01-26 2010-01-22 2.319 3,305,225 -63,294 0.24% 7,664,781
2010-01-25 2010-01-21 2.371 3,368,519 -38,595 0.24% 7,986,119
2010-01-21 2010-01-19 2.487 3,407,114 +38,595 0.24% 8,474,881
2010-01-20 2010-01-18 2.487 3,368,519 +182,937 0.24% 8,378,879
2010-01-19 2010-01-15 2.526 3,185,582 +61,751 0.23% 8,047,650
2010-01-18 2010-01-14 2.552 3,123,831 -65,610 0.22% 7,972,590
2010-01-15 2010-01-13 2.552 3,189,441 -27,016 0.23% 8,140,039
2010-01-14 2010-01-12 2.617 3,216,457 +38,594 0.23% 8,417,339
2010-01-12 2010-01-08 2.630 3,177,863 +87,995 0.23% 8,357,510
2010-01-08 2010-01-06 2.591 3,089,868 -54,032 0.22% 8,006,001
2010-01-07 2010-01-05 2.630 3,143,900 +111,924 0.23% 8,268,190
2010-01-06 2010-01-04 2.604 3,031,976 +77,189 0.22% 7,895,280
2010-01-05 2009-12-31 2.617 2,954,787 -133,537 0.21% 7,732,559
2010-01-04 2009-12-29 2.721 3,088,324 +67,926 0.22% 8,402,100
2009-12-30 2009-12-28 2.669 3,020,398 +6,947 0.22% 8,060,780
2009-12-23 2009-12-21 2.513 3,013,451 +38,595 0.22% 7,573,760
2009-12-22 2009-12-18 2.630 2,974,856 +152,833 0.21% 7,823,619
2009-12-21 2009-12-17 2.565 2,822,023 -51,716 0.20% 7,238,881
2009-12-18 2009-12-16 2.656 2,873,739 -77,189 0.21% 7,632,150
2009-12-17 2009-12-15 2.785 2,950,928 -422,223 0.21% 8,219,450
2009-12-16 2009-12-14 2.811 3,373,151 -7,719 0.24% 9,482,901
2009-12-15 2009-12-11 2.876 3,380,870 +46,314 0.24% 9,723,601
2009-12-14 2009-12-10 2.850 3,334,556 +46,313 0.24% 9,503,999
2009-12-11 2009-12-09 2.928 3,288,243 -15,438 0.24% 9,627,600
2009-12-10 2009-12-08 3.032 3,303,681 -30,875 0.24% 10,015,201
2009-12-07 2009-12-03 2.954 3,334,556 -7,719 0.25% 9,849,599
2009-12-04 2009-12-02 2.967 3,342,275 -342,718 0.25% 9,915,700
2009-12-03 2009-12-01 2.863 3,684,993 -30,104 0.28% 10,550,539
2009-12-02 2009-11-30 2.824 3,715,097 +152,062 0.28% 10,492,340
2009-12-01 2009-11-27 2.669 3,563,035 -15,438 0.27% 9,508,960
2009-11-27 2009-11-25 2.876 3,578,473 +7,719 0.27% 10,291,920
2009-11-25 2009-11-23 2.954 3,570,754 -69,470 0.27% 10,547,280
2009-11-24 2009-11-20 2.980 3,640,224 -303,352 0.28% 10,846,800
2009-11-23 2009-11-19 2.980 3,943,576 -230,023 0.30% 11,750,700
2009-11-20 2009-11-18 2.876 4,173,599 +46,314 0.32% 12,003,541
2009-11-19 2009-11-17 2.915 4,127,285 +61,751 0.31% 12,030,749
2009-11-18 2009-11-16 2.967 4,065,534 -479,343 0.31% 12,061,429
2009-11-17 2009-11-13 2.889 4,544,877 +228,479 0.34% 13,130,241
2009-11-16 2009-11-12 2.669 4,316,398 +77,189 0.33% 11,519,521
2009-11-13 2009-11-11 2.695 4,239,209 -191,428 0.32% 11,423,360
2009-11-12 2009-11-10 2.695 4,430,637 +3,859 0.34% 11,939,199
2009-11-11 2009-11-09 2.513 4,426,778 +189,885 0.34% 11,125,901
2009-11-10 2009-11-06 2.254 4,236,893 +38,594 0.32% 9,550,859
2009-11-09 2009-11-05 2.215 4,198,299 +7,719 0.32% 9,300,690
2009-11-06 2009-11-04 2.241 4,190,580 +165,956 0.32% 9,392,170
2009-11-05 2009-11-03 2.267 4,024,624 +87,223 0.31% 9,124,500
2009-11-04 2009-11-02 2.280 3,937,401 +115,783 0.30% 8,977,760
2009-11-03 2009-10-30 2.384 3,821,618 +15,438 0.29% 9,109,841
2009-10-28 2009-10-23 2.410 3,806,180 +100,346 0.29% 9,171,660
2009-10-27 2009-10-22 2.423 3,705,834 +171,359 0.28% 8,977,869
2009-10-23 2009-10-21 2.474 3,534,475 +318,790 0.27% 8,745,889
2009-10-22 2009-10-20 2.539 3,215,685 +77,188 0.24% 8,165,359
2009-10-21 2009-10-19 2.578 3,138,497 +77,189 0.24% 8,091,341
2009-10-19 2009-10-15 2.526 3,061,308 +57,892 0.23% 7,733,700
2009-10-15 2009-10-13 2.591 3,003,416 +158,237 0.23% 7,781,999
2009-10-14 2009-10-12 2.565 2,845,179 +72,557 0.22% 7,298,279
2009-10-12 2009-10-08 2.436 2,772,622 +38,595 0.21% 6,752,961
2009-10-09 2009-10-07 2.487 2,734,027 -216,129 0.21% 6,800,639
2009-10-07 2009-10-05 2.358 2,950,156 +38,594 0.22% 6,956,040
2009-10-06 2009-10-02 2.280 2,911,562 +7,719 0.22% 6,638,721
2009-10-05 2009-09-30 2.293 2,903,843 +38,595 0.22% 6,658,741
2009-09-30 2009-09-28 2.449 2,865,248 -192,972 0.22% 7,015,679
2009-09-28 2009-09-24 2.604 3,058,220 +94,170 0.23% 7,963,619
2009-09-23 2009-09-21 2.682 2,964,050 -10,806 0.22% 7,948,800
2009-09-18 2009-09-16 2.747 2,974,856 +146,658 0.23% 8,170,479
2009-09-16 2009-09-14 2.785 2,828,198 -77,189 0.21% 7,877,601
2009-09-10 2009-09-08 2.941 2,905,387 +59,436 0.22% 8,544,281
2009-09-09 2009-09-07 2.863 2,845,951 +38,594 0.22% 8,148,270
2009-09-08 2009-09-04 2.902 2,807,357 +32,420 0.21% 8,146,881
2009-09-07 2009-09-03 2.837 2,774,937 -684,665 0.21% 7,873,049
2009-09-03 2009-09-01 2.902 3,459,602 +7,719 0.26% 10,039,680
2009-09-02 2009-08-31 2.863 3,451,883 +23,156 0.26% 9,883,119
2009-08-31 2009-08-27 3.213 3,428,727 -46,313 0.26% 11,016,161
2009-08-28 2009-08-26 3.252 3,475,040 -135,852 0.26% 11,300,020
2009-08-27 2009-08-25 2.967 3,610,892 +108,836 0.27% 10,712,620
2009-08-25 2009-08-21 3.019 3,502,056 +121,958 0.27% 10,571,210
2009-08-21 2009-08-19 3.057 3,380,098 +165,184 0.26% 10,334,441
2009-08-20 2009-08-18 3.083 3,214,914 +112,696 0.24% 9,912,701
2009-08-19 2009-08-17 3.148 3,102,218 +33,963 0.24% 9,766,170
2009-08-18 2009-08-14 3.394 3,068,255 -77,189 0.23% 10,414,500
2009-08-17 2009-08-13 3.472 3,145,444 +154,378 0.24% 10,921,001
2009-08-14 2009-08-12 3.459 2,991,066 +19,297 0.23% 10,346,250
2009-08-12 2009-08-10 3.550 2,971,769 -9,263 0.23% 10,549,000
2009-08-11 2009-08-07 3.485 2,981,032 -46,313 0.23% 10,388,782
2009-08-10 2009-08-06 3.640 3,027,345 +84,908 0.23% 11,020,821
2009-08-07 2009-08-05 3.589 2,942,437 +234,654 0.22% 10,559,240
2009-08-06 2009-08-04 3.692 2,707,783 +38,594 0.21% 9,997,799
2009-08-05 2009-08-03 3.757 2,669,189 -54,032 0.20% 10,028,201
2009-08-04 2009-07-31 3.692 2,723,221 +7,719 0.21% 10,054,800
2009-08-03 2009-07-30 3.718 2,715,502 +7,719 0.21% 10,096,660
2009-07-31 2009-07-29 3.835 2,707,783 -178,306 0.21% 10,383,679
2009-07-30 2009-07-28 3.977 2,886,089 +149,746 0.22% 11,478,729
2009-07-29 2009-07-27 3.757 2,736,343 +46,313 0.21% 10,280,500
2009-07-28 2009-07-24 3.627 2,690,030 -251,635 0.20% 9,758,001
2009-07-27 2009-07-23 3.705 2,941,665 +100,345 0.22% 10,899,459
2009-07-24 2009-07-22 3.692 2,841,320 -40,138 0.22% 10,490,851
2009-07-22 2009-07-20 3.511 2,881,458 +38,594 0.22% 10,116,430
2009-07-20 2009-07-16 3.420 2,842,864 -71,013 0.22% 9,723,121
2009-07-17 2009-07-15 3.446 2,913,877 +61,751 0.22% 10,041,499
2009-07-16 2009-07-14 3.304 2,852,126 +71,013 0.22% 9,422,249
2009-07-15 2009-07-13 3.265 2,781,113 -7,718 0.21% 9,079,562
2009-07-14 2009-07-10 3.368 2,788,831 +15,437 0.21% 9,393,799
2009-07-10 2009-07-08 3.291 2,773,394 +7,719 0.21% 9,126,221
2009-07-09 2009-07-07 3.342 2,765,675 -15,438 0.21% 9,244,141
2009-07-08 2009-07-06 3.446 2,781,113 -7,718 0.21% 9,583,982
2009-07-07 2009-07-03 3.446 2,788,831 +142,027 0.21% 9,610,579
2009-07-06 2009-07-02 3.304 2,646,804 +97,258 0.20% 8,743,950
2009-07-03 2009-06-30 3.537 2,549,546 -23,157 0.19% 9,017,190
2009-06-30 2009-06-26 3.692 2,572,703 -15,438 0.20% 9,499,051
2009-06-29 2009-06-25 3.692 2,588,141 +77,189 0.20% 9,556,052
2009-06-26 2009-06-24 3.679 2,510,952 -38,594 0.19% 9,238,521
2009-06-25 2009-06-23 3.563 2,549,546 -77,189 0.19% 9,083,250
2009-06-24 2009-06-22 3.744 2,626,735 -7,719 0.20% 9,834,670
2009-06-23 2009-06-19 3.615 2,634,454 -78,732 0.20% 9,522,271
2009-06-22 2009-06-18 3.420 2,713,186 +7,718 0.21% 9,279,599
2009-06-19 2009-06-17 3.485 2,705,468 +47,858 0.21% 9,428,452
2009-06-18 2009-06-16 3.524 2,657,610 +208,409 0.20% 9,364,958
2009-06-17 2009-06-15 3.692 2,449,201 -30,875 0.19% 9,043,051
2009-06-16 2009-06-12 3.874 2,480,076 +129,677 0.19% 9,606,869
2009-06-15 2009-06-11 3.990 2,350,399 -345,034 0.18% 9,378,600
2009-06-12 2009-06-10 3.938 2,695,433 -7,719 0.21% 10,615,680
2009-06-11 2009-06-09 3.874 2,703,152 +184,481 0.21% 10,470,981
2009-06-10 2009-06-08 4.107 2,518,671 -145,886 0.19% 10,343,712
2009-06-09 2009-06-05 4.159 2,664,557 +12,350 0.20% 11,080,918
2009-06-08 2009-06-04 4.120 2,652,207 -385,944 0.20% 10,926,479
2009-06-05 2009-06-03 4.220 3,038,151 -57,120 0.23% 12,819,904
2009-06-04 2009-06-02 4.141 3,095,271 +198,986 0.24% 12,819,061
2009-06-03 2009-06-01 3.790 2,896,285 +476,060 0.22% 10,976,520
2009-06-02 2009-05-29 3.712 2,420,225 -153,568 0.19% 8,983,199
2009-06-01 2009-05-27 3.621 2,573,793 +317,885 0.20% 9,318,560
2009-05-29 2009-05-26 3.751 2,255,908 -1,907,310 0.17% 8,461,440
2009-05-27 2009-05-25 3.777 4,163,218 +472,989 0.32% 15,723,802
2009-05-26 2009-05-22 3.568 3,690,229 -524,434 0.28% 13,168,439
2009-05-25 2009-05-21 3.438 4,214,663 +74,481 0.32% 14,490,961
2009-05-22 2009-05-20 3.542 4,140,182 -1,351,395 0.32% 14,666,238
2009-05-21 2009-05-19 3.100 5,491,577 -101,355 0.42% 17,021,759
2009-05-20 2009-05-18 3.165 5,592,932 -36,088 0.43% 17,700,120
2009-05-19 2009-05-15 3.113 5,629,020 -84,462 0.43% 17,521,089
2009-05-18 2009-05-14 3.139 5,713,482 -32,250 0.44% 17,932,808
2009-05-15 2009-05-13 3.100 5,745,732 -1,135,632 0.44% 17,809,541
2009-05-14 2009-05-12 3.021 6,881,364 -637,306 0.53% 20,791,840
2009-05-13 2009-05-11 3.008 7,518,670 -240,333 0.58% 22,619,521
2009-05-12 2009-05-08 3.178 7,759,003 -1,662,369 0.59% 24,656,200
2009-05-11 2009-05-07 2.956 9,421,372 -1,567,925 0.72% 27,852,900
2009-05-08 2009-05-06 3.048 10,989,297 -3,652,606 0.84% 33,490,079
2009-05-07 2009-05-05 2.592 14,641,903 +307,903 1.12% 37,947,311
2009-05-06 2009-05-04 2.474 14,334,000 -52,980 1.10% 35,469,201
2009-05-05 2009-04-30 2.344 14,386,980 -304,832 1.10% 33,726,599
2009-05-04 2009-04-29 2.253 14,691,812 +175,835 1.13% 33,101,820
2009-04-30 2009-04-28 2.136 14,515,977 -522,130 1.11% 31,004,200
2009-04-29 2009-04-27 2.266 15,038,107 +69,105 1.16% 34,077,900
2009-04-28 2009-04-24 2.501 14,969,002 +15,357 1.15% 37,430,401
2009-04-27 2009-04-23 2.527 14,953,645 -23,035 1.15% 37,781,500
2009-04-24 2009-04-22 2.461 14,976,680 -663,412 1.15% 36,864,450
2009-04-23 2009-04-21 2.527 15,640,092 -1,307,628 1.20% 39,515,860
2009-04-22 2009-04-20 2.592 16,947,720 -760,160 1.31% 43,923,280
2009-04-21 2009-04-17 2.618 17,707,880 -730,981 1.36% 46,354,621
2009-04-20 2009-04-16 2.644 18,438,861 -982,833 1.42% 48,748,419
2009-04-17 2009-04-15 2.709 19,421,694 -1,495,749 1.50% 52,611,520
2009-04-16 2009-04-14 2.566 20,917,443 -1,037,349 1.61% 53,666,741
2009-04-15 2009-04-09 2.488 21,954,792 -1,378,269 1.69% 54,612,631
2009-04-14 2009-04-08 2.305 23,333,061 +199,638 1.80% 53,786,760
2009-04-09 2009-04-07 2.396 23,133,423 -1,541,819 1.78% 55,435,520
2009-04-08 2009-04-06 2.162 24,675,242 -783,194 1.90% 53,345,761
2009-04-07 2009-04-03 2.084 25,458,436 -1,059,617 1.96% 53,049,599
2009-04-06 2009-04-02 2.136 26,518,053 -833,872 2.04% 56,639,040
2009-04-03 2009-04-01 2.149 27,351,925 +13,187,618 2.11% 58,776,300
2009-04-02 2009-03-31 2.123 14,164,307 -2,868,643 1.09% 30,068,609
2009-04-01 2009-03-30 1.849 17,032,950 -1,423,572 1.31% 31,499,860
2009-03-31 2009-03-27 2.175 18,456,522 +606,592 1.42% 40,141,791
2009-03-30 2009-03-26 1.784 17,849,930 +575,879 1.37% 31,848,390
2009-03-26 2009-03-24 1.589 17,274,051 +92,140 1.33% 27,446,340
2009-03-25 2009-03-23 1.615 17,181,911 +15,357 1.32% 27,747,480
2009-03-23 2009-03-19 1.615 17,166,554 -57,588 1.32% 27,722,680
2009-03-19 2009-03-17 1.628 17,224,142 -364,723 1.33% 28,040,000
2009-03-18 2009-03-16 1.667 17,588,865 -33,785 1.35% 29,320,960
2009-03-17 2009-03-13 1.433 17,622,650 +998,190 1.36% 25,246,100
2009-03-16 2009-03-12 1.420 16,624,460 -262,601 1.28% 23,599,590
2009-03-13 2009-03-11 1.498 16,887,061 +115,176 1.30% 25,291,950
2009-03-11 2009-03-09 1.485 16,771,885 -18,428 1.29% 24,901,020
2009-03-05 2009-03-03 1.446 16,790,313 -17,661 1.29% 24,272,370
2009-03-04 2009-03-02 1.485 16,807,974 +142,050 1.29% 24,954,601
2009-03-02 2009-02-26 1.563 16,665,924 -82,158 1.28% 26,046,001
2009-02-27 2009-02-25 1.615 16,748,082 +11,517 1.29% 27,046,880
2009-02-26 2009-02-24 1.628 16,736,565 +670,323 1.29% 27,246,251
2009-02-25 2009-02-23 1.732 16,066,242 -153,568 1.24% 27,828,920
2009-02-24 2009-02-20 1.732 16,219,810 -629,627 1.25% 28,094,921
2009-02-23 2009-02-19 1.849 16,849,437 +122,854 1.30% 31,160,480
2009-02-20 2009-02-18 1.797 16,726,583 +637,306 1.29% 30,061,920
2009-02-19 2009-02-17 1.732 16,089,277 +170,460 1.24% 27,868,820
2009-02-18 2009-02-16 1.888 15,918,817 +61,427 1.23% 30,061,400
2009-02-17 2009-02-13 1.954 15,857,390 +42,231 1.22% 30,978,000
2009-02-16 2009-02-12 1.993 15,815,159 +7,678 1.22% 31,513,410
2009-02-13 2009-02-11 2.019 15,807,481 -61,427 1.22% 31,909,851
2009-02-12 2009-02-10 2.084 15,868,908 +76,784 1.22% 33,067,201
2009-02-10 2009-02-06 2.045 15,792,124 +69,105 1.22% 32,290,190
2009-02-06 2009-02-04 2.201 15,723,019 +115,176 1.21% 34,606,131
2009-01-30 2009-01-23 2.110 15,607,843 -76,784 1.20% 32,929,740
2009-01-22 2009-01-20 2.201 15,684,627 +53,749 1.21% 34,521,631
2009-01-21 2009-01-19 2.279 15,630,878 +176,603 1.20% 35,624,750
2009-01-19 2009-01-15 2.253 15,454,275 -3,839 1.19% 34,819,709
2009-01-16 2009-01-14 2.344 15,458,114 -69,106 1.19% 36,237,599
2009-01-15 2009-01-13 2.318 15,527,220 -184,281 1.20% 35,995,160
2009-01-14 2009-01-12 2.461 15,711,501 -594,307 1.21% 38,673,180
2009-01-13 2009-01-09 2.540 16,305,808 +99,819 1.26% 41,410,201
2009-01-12 2009-01-08 2.592 16,205,989 -836,943 1.25% 42,000,941
2009-01-09 2009-01-07 2.722 17,042,932 +971,315 1.31% 46,389,640
2009-01-08 2009-01-06 2.696 16,071,617 -284,100 1.24% 43,327,170
2009-01-07 2009-01-05 2.735 16,355,717 -997,422 1.26% 44,732,100
2009-01-06 2009-01-02 2.657 17,353,139 -69,105 1.34% 46,104,001
2009-01-05 2008-12-31 2.553 17,422,244 -1,412,822 1.34% 44,472,400
2009-01-02 2008-12-29 2.435 18,835,066 -691,054 1.45% 45,871,100
2008-12-30 2008-12-24 2.409 19,526,120 +15,357 1.50% 47,045,500
2008-12-29 2008-12-22 2.579 19,510,763 -574,343 1.50% 50,311,799
2008-12-23 2008-12-19 2.735 20,085,106 -2,027,092 1.55% 54,931,800
2008-12-22 2008-12-18 2.722 22,112,198 -1,151,757 1.70% 60,187,819
2008-12-19 2008-12-17 2.631 23,263,955 -542,094 1.79% 61,201,959
2008-12-18 2008-12-16 2.605 23,806,049 -510,612 1.83% 62,008,000
2008-12-17 2008-12-15 2.657 24,316,661 -1,041,956 1.87% 64,604,759
2008-12-16 2008-12-12 2.553 25,358,617 -810,837 1.95% 64,730,959
2008-12-15 2008-12-11 2.839 26,169,454 -2,756,539 2.02% 74,298,759
2008-12-12 2008-12-10 2.540 28,925,993 -2,091,590 2.23% 73,460,401
2008-12-11 2008-12-09 2.331 31,017,583 +207,316 2.39% 72,308,839
2008-12-10 2008-12-08 2.435 30,810,267 -787,802 2.37% 75,035,620
2008-12-09 2008-12-05 2.318 31,598,069 -181,978 2.43% 73,250,560
2008-12-08 2008-12-04 2.318 31,780,047 -713,321 2.45% 73,672,421
2008-12-05 2008-12-03 2.370 32,493,368 +26,175,597 2.50% 77,018,760
2008-12-04 2008-12-02 2.318 6,317,771 -65,266 0.49% 14,645,840
2008-12-03 2008-12-01 2.501 6,383,037 -959,798 0.49% 15,960,959
2008-12-02 2008-11-28 2.305 7,342,835 -272,582 0.57% 16,926,511
2008-12-01 2008-11-27 2.344 7,615,417 -232,655 0.59% 17,852,400
2008-11-28 2008-11-26 2.383 7,848,072 -26,874 0.60% 18,704,430
2008-11-27 2008-11-25 2.240 7,874,946 +15,356 0.61% 17,640,319
2008-11-26 2008-11-24 2.175 7,859,590 +12,286 0.61% 17,094,121
2008-11-25 2008-11-21 2.253 7,847,304 -19,196 0.60% 17,680,599
2008-11-24 2008-11-20 2.110 7,866,500 +7,678 0.61% 16,596,900
2008-11-20 2008-11-18 2.292 7,858,822 +3,839 0.61% 18,013,600
2008-11-19 2008-11-17 2.501 7,854,983 +23,036 0.61% 19,641,601
2008-11-18 2008-11-14 2.566 7,831,947 -472,221 0.60% 20,093,999
2008-11-17 2008-11-13 2.605 8,304,168 -750,945 0.64% 21,630,000
2008-11-14 2008-11-12 2.735 9,055,113 -691,822 0.70% 24,765,299
2008-11-13 2008-11-11 2.696 9,746,935 -883,014 0.75% 26,276,579
2008-11-12 2008-11-10 2.930 10,629,949 -830,801 0.82% 31,149,000
2008-11-11 2008-11-07 2.852 11,460,750 -1,144,078 0.88% 32,687,940
2008-11-10 2008-11-06 2.657 12,604,828 -586,629 0.97% 33,488,639
2008-11-07 2008-11-05 3.269 13,191,457 +33,785 1.02% 43,121,801
2008-11-06 2008-11-04 3.100 13,157,672 -11,517 1.01% 40,783,681
2008-11-05 2008-11-03 2.553 13,169,189 +12,285 1.01% 33,615,959
2008-11-03 2008-10-30 1.993 13,156,904 -143,586 1.01% 26,216,550
2008-10-30 2008-10-28 1.771 13,300,490 -38,392 1.02% 23,557,921
2008-10-29 2008-10-27 1.771 13,338,882 +74,481 1.03% 23,625,921
2008-10-27 2008-10-23 1.954 13,264,401 +16,124 1.02% 25,912,499
2008-10-24 2008-10-22 1.797 13,248,277 +25,339 1.02% 23,810,521
2008-10-23 2008-10-21 2.045 13,222,938 +53,749 1.02% 27,036,970
2008-10-22 2008-10-20 2.383 13,169,189 +11,539,069 1.01% 31,386,329
2008-10-20 2008-10-16 2.396 1,630,120 +53,749 0.13% 3,906,320
2008-10-17 2008-10-15 2.566 1,576,371 +29,945 0.12% 4,044,409
2008-10-16 2008-10-14 2.735 1,546,426 -768 0.12% 4,229,401
2008-10-15 2008-10-13 2.696 1,547,194 -3,071 0.12% 4,171,051
2008-10-14 2008-10-10 2.670 1,550,265 +88,301 0.12% 4,138,950
2008-10-13 2008-10-09 2.956 1,461,964 +15,357 0.11% 4,322,081
2008-10-10 2008-10-08 2.878 1,446,607 +76,784 0.11% 4,163,641
2008-10-09 2008-10-06 3.360 1,369,823 +38,392 0.11% 4,602,720
2008-10-08 2008-10-03 3.490 1,331,431 +148,960 0.10% 4,647,120
2008-10-06 2008-10-02 3.581 1,182,471 +118,248 0.09% 4,235,002
2008-10-03 2008-09-30 3.282 1,064,223 +53,748 0.08% 3,492,719
2008-09-29 2008-09-25 3.308 1,010,475 +23,035 0.08% 3,342,641
2008-09-25 2008-09-23 3.412 987,440 -6,910 0.08% 3,369,321
2008-09-24 2008-09-22 3.608 994,350 +9,982 0.08% 3,587,149
2008-09-23 2008-09-19 3.503 984,368 +8,446 0.08% 3,448,579
2008-09-22 2008-09-18 2.865 975,922 +7,678 0.08% 2,796,200
2008-09-19 2008-09-17 2.956 968,244 -46,070 0.07% 2,862,471
2008-09-18 2008-09-16 3.152 1,014,314 -30,714 0.08% 3,196,820
2008-09-17 2008-09-12 3.855 1,045,028 +7,679 0.08% 4,028,562
2008-09-08 2008-09-04 4.324 1,037,349 +2,303 0.08% 4,485,319
2008-09-02 2008-08-29 4.558 1,035,046 -4,607 0.08% 4,718,002
2008-08-29 2008-08-27 5.131 1,039,653 +15,357 0.08% 5,334,762
2008-08-26 2008-08-21 4.532 1,024,296 -30,713 0.08% 4,642,321
2008-08-25 2008-08-20 4.545 1,055,009 -115,176 0.08% 4,795,258
2008-08-20 2008-08-18 4.233 1,170,185 +7,678 0.09% 4,953,000
2008-08-18 2008-08-14 4.558 1,162,507 -2,303 0.09% 5,299,001
2008-08-15 2008-08-13 4.702 1,164,810 -9,214 0.09% 5,476,369
2008-08-14 2008-08-12 4.702 1,174,024 -11,518 0.09% 5,519,689
2008-08-13 2008-08-11 3.972 1,185,542 +15,357 0.09% 4,709,201
2008-08-12 2008-08-08 4.298 1,170,185 +11,517 0.09% 5,029,200
2008-08-11 2008-08-07 4.741 1,158,668 -42,998 0.09% 5,492,762
2008-08-08 2008-08-05 5.027 1,201,666 +61,427 0.09% 6,040,898
2008-08-05 2008-08-01 5.418 1,140,239 +7,678 0.09% 6,177,598
2008-08-01 2008-07-30 5.470 1,132,561 +10,750 0.09% 6,195,000
2008-07-31 2008-07-29 5.470 1,121,811 +8,446 0.09% 6,136,198
2008-07-30 2008-07-28 5.600 1,113,365 -19,196 0.09% 6,235,000
2008-07-29 2008-07-25 5.496 1,132,561 -115,176 0.09% 6,224,500
2008-07-28 2008-07-24 5.691 1,247,737 +215,763 0.10% 7,101,252
2008-07-25 2008-07-23 5.431 1,031,974 -8,446 0.08% 5,604,479
2008-07-23 2008-07-21 5.522 1,040,420 -36,089 0.08% 5,745,197
2008-07-22 2008-07-18 5.444 1,076,509 +26,874 0.08% 5,860,361
2008-07-18 2008-07-16 5.535 1,049,635 -30,713 0.08% 5,809,753
2008-07-17 2008-07-15 5.730 1,080,348 +8,446 0.08% 6,190,800
2008-07-16 2008-07-14 5.952 1,071,902 +16,893 0.08% 6,379,721
2008-07-15 2008-07-11 5.418 1,055,009 +42,999 0.08% 5,715,838
2008-07-14 2008-07-10 5.470 1,012,010 +61,427 0.08% 5,535,597
2008-07-11 2008-07-09 5.483 950,583 -36,089 0.07% 5,211,978
2008-07-10 2008-07-08 5.418 986,672 -95,980 0.08% 5,345,601
2008-07-09 2008-07-07 5.782 1,082,652 +15,357 0.08% 6,260,403
2008-07-08 2008-07-04 5.522 1,067,295 +72,945 0.08% 5,893,601
2008-07-04 2008-07-02 5.340 994,350 +141,282 0.08% 5,309,499
2008-07-03 2008-06-30 5.782 853,068 +19,196 0.07% 4,932,840
2008-07-02 2008-06-27 6.329 833,872 -34,553 0.06% 5,277,960
2008-06-30 2008-06-26 6.134 868,425 -157,407 0.07% 5,327,011
2008-06-27 2008-06-25 7.072 1,025,832 -19,196 0.08% 7,254,483
2008-06-26 2008-06-24 6.733 1,045,028 +15,357 0.08% 7,036,373
2008-06-25 2008-06-23 6.356 1,029,671 +38,392 0.08% 6,544,082
2008-06-24 2008-06-20 6.121 991,279 -22,267 0.08% 6,067,701
2008-06-23 2008-06-19 6.043 1,013,546 -346,295 0.08% 6,124,799
2008-06-20 2008-06-18 6.173 1,359,841 -128,229 0.10% 8,394,540
2008-06-19 2008-06-17 5.131 1,488,070 +343,991 0.11% 7,635,720
2008-06-18 2008-06-16 4.897 1,144,079 +84,463 0.09% 5,602,402
2008-06-17 2008-06-13 5.001 1,059,616 -14,589 0.08% 5,299,198
2008-06-16 2008-06-12 5.405 1,074,205 +441,506 0.08% 5,805,848
2008-06-13 2008-06-11 5.509 632,699 +23,036 0.05% 3,485,523
2008-06-11 2008-06-06 5.835 609,663 +15,356 0.05% 3,557,118
2008-06-05 2008-06-03 6.303 594,307 -42,999 0.05% 3,746,162
2008-06-04 2008-06-02 6.486 637,306 +85,998 0.05% 4,133,403
2008-06-03 2008-05-30 6.251 551,308 -756,320 0.04% 3,446,402
2008-06-02 2008-05-29 6.564 1,307,628 -691,054 0.10% 8,583,119
2008-05-30 2008-05-28 6.642 1,998,682 -33,785 0.15% 13,275,298
2008-05-28 2008-05-26 7.410 2,032,467 +46,070 0.16% 15,061,429
2008-05-27 2008-05-23 7.801 1,986,397 +1,217,023 0.15% 15,496,131
2008-05-26 2008-05-22 7.983 769,374 +219,602 0.06% 6,142,263
2008-05-23 2008-05-21 7.567 549,772 +107,497 0.04% 4,159,960
2008-05-22 2008-05-20 7.918 442,275 -30,713 0.03% 3,502,083
2008-05-21 2008-05-19 8.622 472,988 +92,140 0.04% 4,077,918
2008-05-20 2008-05-16 8.596 380,848 -143,585 0.03% 3,273,603
2008-05-19 2008-05-15 8.049 524,433 +160,478 0.04% 4,220,937
2008-05-16 2008-05-14 7.500 363,955 +27,642 0.03% 2,729,573
2008-05-15 2008-05-13 8.066 336,313 -40,659 0.03% 2,712,541
2008-05-14 2008-05-09 6.566 376,972 +47,121 0.03% 2,475,038
2008-05-13 2008-05-08 6.000 329,851 +3,800 0.03% 1,979,041
2008-05-09 2008-05-07 6.316 326,051 -22,040 0.03% 2,059,202
2008-05-08 2008-05-06 5.868 348,091 +63,082 0.03% 2,042,678
2008-05-07 2008-05-05 5.263 285,009 +22,800 0.02% 1,499,998
2008-05-06 2008-05-02 5.066 262,209 -3,040 0.02% 1,328,252
2008-05-05 2008-04-30 5.302 265,249 -22,800 0.02% 1,406,472
2008-05-02 2008-04-29 5.145 288,049 +44,841 0.02% 1,481,888
2008-04-30 2008-04-28 4.789 243,208 +83,603 0.02% 1,164,800
2008-04-29 2008-04-25 4.237 159,605 -733,424 0.01% 676,199
2008-04-28 2008-04-24 4.013 893,029 +304,010 0.07% 3,583,749
2008-04-25 2008-04-23 3.895 589,019 +152,005 0.05% 2,293,999
2008-04-23 2008-04-21 3.513 437,014 +159,605 0.03% 1,535,249
2008-04-21 2008-04-17 3.881 277,409 +152,005 0.02% 1,076,750
2008-04-16 2008-04-14 3.908 125,404 +18,240 0.01% 490,050
2008-04-11 2008-04-09 3.881 107,164 +20,521 0.01% 415,952
2008-04-08 2008-04-03 3.855 86,643 -6,080 0.01% 334,021
2008-04-07 2008-04-02 3.881 92,723 +19,761 0.01% 359,900
2008-04-03 2008-04-01 3.960 72,962 +3,040 0.01% 288,958
2008-04-02 2008-03-31 3.855 69,922 0.01% 269,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top