History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 6,677,666 | +0 | 0.20% | 734,543 |
| 2025-10-13 | 2025-10-09 | 0.118 | 6,677,666 | +0 | 0.20% | 787,965 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,677,666 | +0 | 0.20% | 754,576 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,677,666 | +0 | 0.20% | 767,932 |
| 2025-10-08 | 2025-10-03 | 0.118 | 6,677,666 | -500,000 | 0.20% | 787,965 |
| 2025-10-02 | 2025-09-29 | 0.103 | 7,177,666 | +200,000 | 0.22% | 739,300 |
| 2025-09-19 | 2025-09-17 | 0.110 | 6,977,666 | +500,000 | 0.21% | 767,543 |
| 2025-09-15 | 2025-09-11 | 0.121 | 6,477,666 | -143,000 | 0.19% | 783,798 |
| 2025-09-10 | 2025-09-08 | 0.131 | 6,620,666 | -496,000 | 0.20% | 867,307 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,116,666 | -200,000 | 0.21% | 640,500 |
| 2025-07-25 | 2025-07-23 | 0.096 | 7,316,666 | -23,000 | 0.22% | 702,400 |
| 2025-07-21 | 2025-07-17 | 0.095 | 7,339,666 | -10,000 | 0.22% | 697,268 |
| 2025-07-04 | 2025-07-02 | 0.081 | 7,349,666 | +2,000 | 0.22% | 595,323 |
| 2024-12-23 | 2024-12-19 | 0.096 | 7,347,666 | -80,000 | 0.22% | 705,376 |
| 2024-11-11 | 2024-11-07 | 0.133 | 7,427,666 | +401,000 | 0.22% | 987,880 |
| 2024-11-06 | 2024-11-04 | 0.137 | 7,026,666 | -265,000 | 0.21% | 962,653 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,291,666 | -82,000 | 0.22% | 1,020,833 |
| 2024-11-01 | 2024-10-30 | 0.142 | 7,373,666 | +216,000 | 0.22% | 1,047,061 |
| 2024-10-31 | 2024-10-29 | 0.142 | 7,157,666 | +131,000 | 0.22% | 1,016,389 |
| 2024-10-30 | 2024-10-28 | 0.146 | 7,026,666 | -300,000 | 0.21% | 1,025,893 |
| 2024-10-29 | 2024-10-25 | 0.146 | 7,326,666 | +532,000 | 0.22% | 1,069,693 |
| 2024-10-25 | 2024-10-23 | 0.126 | 6,794,666 | -200,000 | 0.20% | 856,128 |
| 2024-10-14 | 2024-10-09 | 0.113 | 6,994,666 | +200,000 | 0.21% | 790,397 |
| 2024-10-09 | 2024-10-07 | 0.155 | 6,794,666 | +200,000 | 0.20% | 1,053,173 |
| 2024-06-18 | 2024-06-14 | 0.140 | 6,594,666 | +105,000 | 0.20% | 923,253 |
| 2024-06-13 | 2024-06-11 | 0.140 | 6,489,666 | +63,000 | 0.20% | 908,553 |
| 2024-05-31 | 2024-05-29 | 0.152 | 6,426,666 | +100,000 | 0.19% | 976,853 |
| 2024-05-07 | 2024-05-03 | 0.136 | 6,326,666 | +2,000 | 0.19% | 860,427 |
| 2024-03-14 | 2024-03-12 | 0.185 | 6,324,666 | +200,000 | 0.19% | 1,170,063 |
| 2023-11-29 | 2023-11-27 | 0.156 | 6,124,666 | -71,000 | 0.18% | 955,448 |
| 2023-11-28 | 2023-11-24 | 0.157 | 6,195,666 | -7,000 | 0.19% | 972,720 |
| 2023-11-07 | 2023-11-03 | 0.152 | 6,202,666 | +78,000 | 0.19% | 942,805 |
| 2023-04-18 | 2023-04-14 | 0.270 | 6,124,666 | -40,000 | 0.18% | 1,653,660 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,164,666 | -20,000 | 0.19% | 1,664,460 |
| 2023-02-20 | 2023-02-16 | 0.270 | 6,184,666 | +40,000 | 0.19% | 1,669,860 |
| 2023-01-31 | 2023-01-27 | 0.300 | 6,144,666 | -100,000 | 0.18% | 1,843,400 |
| 2023-01-16 | 2023-01-12 | 0.439 | 6,244,666 | +1,267,034 | 0.19% | 2,741,976 |
| 2023-01-09 | 2023-01-05 | 0.408 | 4,977,632 | +15,942 | 0.19% | 2,029,516 |
| 2022-12-13 | 2022-12-09 | 0.383 | 4,961,690 | -50,218 | 0.19% | 1,898,523 |
| 2022-12-09 | 2022-12-07 | 0.351 | 5,011,908 | -19,927 | 0.19% | 1,760,547 |
| 2022-11-16 | 2022-11-14 | 0.301 | 5,031,835 | +50,217 | 0.19% | 1,515,040 |
| 2022-11-09 | 2022-11-07 | 0.300 | 4,981,618 | +79,710 | 0.19% | 1,493,670 |
| 2022-11-08 | 2022-11-04 | 0.291 | 4,901,908 | +19,928 | 0.19% | 1,426,723 |
| 2022-10-13 | 2022-10-11 | 0.305 | 4,881,980 | -79,710 | 0.18% | 1,488,294 |
| 2022-09-30 | 2022-09-28 | 0.314 | 4,961,690 | -79,710 | 0.19% | 1,556,166 |
| 2022-09-20 | 2022-09-16 | 0.351 | 5,041,400 | +797,101 | 0.19% | 1,770,906 |
| 2022-09-16 | 2022-09-14 | 0.364 | 4,244,299 | +101,232 | 0.16% | 1,544,153 |
| 2022-09-15 | 2022-09-13 | 0.376 | 4,143,067 | +150,652 | 0.16% | 1,559,300 |
| 2022-08-23 | 2022-08-19 | 0.445 | 3,992,415 | -79,710 | 0.15% | 1,778,076 |
| 2022-08-22 | 2022-08-18 | 0.439 | 4,072,125 | +15,942 | 0.15% | 1,788,033 |
| 2022-05-27 | 2022-05-25 | 0.439 | 4,056,183 | +79,710 | 0.15% | 1,781,033 |
| 2022-05-23 | 2022-05-19 | 0.427 | 3,976,473 | -16,739 | 0.15% | 1,696,146 |
| 2022-05-20 | 2022-05-18 | 0.414 | 3,993,212 | -86,884 | 0.15% | 1,653,190 |
| 2022-04-12 | 2022-04-08 | 0.489 | 4,080,096 | -15,942 | 0.15% | 1,996,280 |
| 2022-04-08 | 2022-04-06 | 0.489 | 4,096,038 | +23,913 | 0.15% | 2,004,080 |
| 2022-04-04 | 2022-03-31 | 0.483 | 4,072,125 | +39,855 | 0.15% | 1,966,836 |
| 2022-03-18 | 2022-03-16 | 0.452 | 4,032,270 | -15,942 | 0.15% | 1,821,120 |
| 2022-03-17 | 2022-03-15 | 0.414 | 4,048,212 | +15,942 | 0.15% | 1,675,960 |
| 2022-03-14 | 2022-03-10 | 0.552 | 4,032,270 | +23,913 | 0.15% | 2,225,813 |
| 2022-02-15 | 2022-02-11 | 0.458 | 4,008,357 | -55,797 | 0.15% | 1,835,463 |
| 2022-02-10 | 2022-02-08 | 0.464 | 4,064,154 | +55,797 | 0.15% | 1,886,506 |
| 2022-02-04 | 2022-01-27 | 0.452 | 4,008,357 | +398,551 | 0.15% | 1,810,320 |
| 2022-01-13 | 2022-01-11 | 0.496 | 3,609,806 | -39,855 | 0.14% | 1,788,823 |
| 2022-01-11 | 2022-01-07 | 0.496 | 3,649,661 | +345,942 | 0.14% | 1,808,573 |
| 2021-12-02 | 2021-11-30 | 0.539 | 3,303,719 | -39,855 | 0.12% | 1,782,206 |
| 2021-11-09 | 2021-11-05 | 0.558 | 3,343,574 | +27,898 | 0.13% | 1,866,626 |
| 2021-11-03 | 2021-11-01 | 0.615 | 3,315,676 | +79,710 | 0.13% | 2,038,236 |
| 2021-10-28 | 2021-10-26 | 0.640 | 3,235,966 | +27,899 | 0.12% | 2,070,430 |
| 2021-10-26 | 2021-10-22 | 0.640 | 3,208,067 | -7,971 | 0.12% | 2,052,580 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,216,038 | +79,710 | 0.12% | 2,057,680 |
| 2021-10-21 | 2021-10-19 | 0.640 | 3,136,328 | -71,739 | 0.12% | 2,006,680 |
| 2021-10-19 | 2021-10-15 | 0.602 | 3,208,067 | -79,710 | 0.12% | 1,931,840 |
| 2021-09-29 | 2021-09-27 | 0.608 | 3,287,777 | +83,695 | 0.12% | 2,000,463 |
| 2021-09-28 | 2021-09-24 | 0.640 | 3,204,082 | -11,956 | 0.12% | 2,050,030 |
| 2021-09-24 | 2021-09-21 | 0.608 | 3,216,038 | +20,725 | 0.12% | 1,956,813 |
| 2021-09-13 | 2021-09-09 | 0.627 | 3,195,313 | +79,710 | 0.12% | 2,004,333 |
| 2021-09-09 | 2021-09-07 | 0.677 | 3,115,603 | -39,058 | 0.12% | 2,110,679 |
| 2021-08-26 | 2021-08-24 | 0.608 | 3,154,661 | -35,073 | 0.12% | 1,919,468 |
| 2021-08-25 | 2021-08-23 | 0.596 | 3,189,734 | -15,942 | 0.12% | 1,900,791 |
| 2021-08-17 | 2021-08-13 | 0.640 | 3,205,676 | +79,710 | 0.12% | 2,051,050 |
| 2021-08-12 | 2021-08-10 | 0.677 | 3,125,966 | -19,130 | 0.12% | 2,117,700 |
| 2021-07-30 | 2021-07-28 | 0.546 | 3,145,096 | +7,971 | 0.12% | 1,716,365 |
| 2021-07-27 | 2021-07-23 | 0.652 | 3,137,125 | -79,710 | 0.12% | 2,046,546 |
| 2021-07-26 | 2021-07-22 | 0.715 | 3,216,835 | -79,710 | 0.12% | 2,300,329 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,296,545 | +79,710 | 0.12% | 2,109,189 |
| 2021-07-19 | 2021-07-15 | 0.627 | 3,216,835 | +79,710 | 0.12% | 2,017,833 |
| 2021-07-16 | 2021-07-14 | 0.665 | 3,137,125 | +15,942 | 0.12% | 2,085,903 |
| 2021-07-15 | 2021-07-13 | 0.665 | 3,121,183 | -199,275 | 0.12% | 2,075,303 |
| 2021-07-13 | 2021-07-09 | 0.552 | 3,320,458 | -45,435 | 0.13% | 1,832,893 |
| 2021-07-12 | 2021-07-08 | 0.546 | 3,365,893 | +79,710 | 0.13% | 1,836,860 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,286,183 | -797,101 | 0.12% | 1,937,653 |
| 2021-07-07 | 2021-07-05 | 0.514 | 4,083,284 | -79,711 | 0.15% | 2,100,293 |
| 2021-07-02 | 2021-06-29 | 0.571 | 4,162,995 | -159,420 | 0.16% | 2,376,313 |
| 2021-06-03 | 2021-06-01 | 0.489 | 4,322,415 | -19,927 | 0.16% | 2,114,840 |
| 2021-05-25 | 2021-05-21 | 0.502 | 4,342,342 | -7,971 | 0.16% | 2,179,066 |
| 2021-05-24 | 2021-05-20 | 0.489 | 4,350,313 | +38,260 | 0.16% | 2,128,490 |
| 2021-05-11 | 2021-05-07 | 0.464 | 4,312,053 | +7,971 | 0.16% | 2,001,577 |
| 2021-05-10 | 2021-05-06 | 0.489 | 4,304,082 | -57,391 | 0.16% | 2,105,870 |
| 2021-05-07 | 2021-05-05 | 0.496 | 4,361,473 | +57,391 | 0.16% | 2,161,308 |
| 2021-04-30 | 2021-04-28 | 0.533 | 4,304,082 | +79,711 | 0.16% | 2,294,858 |
| 2021-04-29 | 2021-04-27 | 0.558 | 4,224,371 | +119,565 | 0.16% | 2,358,351 |
| 2021-04-28 | 2021-04-26 | 0.508 | 4,104,806 | +15,942 | 0.15% | 2,085,615 |
| 2021-03-26 | 2021-03-24 | 0.464 | 4,088,864 | +717,391 | 0.15% | 1,897,976 |
| 2021-03-25 | 2021-03-23 | 0.483 | 3,371,473 | +7,971 | 0.13% | 1,628,421 |
| 2021-03-18 | 2021-03-16 | 0.508 | 3,363,502 | +81,304 | 0.13% | 1,708,965 |
| 2021-03-17 | 2021-03-15 | 0.514 | 3,282,198 | +30,290 | 0.12% | 1,688,243 |
| 2021-03-12 | 2021-03-10 | 0.514 | 3,251,908 | +39,855 | 0.12% | 1,672,663 |
| 2021-03-10 | 2021-03-08 | 0.470 | 3,212,053 | +797,102 | 0.12% | 1,511,125 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,414,951 | +79,710 | 0.09% | 1,545,130 |
| 2021-03-05 | 2021-03-03 | 0.665 | 2,335,241 | -79,710 | 0.09% | 1,552,723 |
| 2021-03-04 | 2021-03-02 | 0.652 | 2,414,951 | +79,710 | 0.09% | 1,575,426 |
| 2021-03-02 | 2021-02-26 | 0.652 | 2,335,241 | -79,710 | 0.09% | 1,523,426 |
| 2021-03-01 | 2021-02-25 | 0.665 | 2,414,951 | -79,710 | 0.09% | 1,605,723 |
| 2021-02-26 | 2021-02-24 | 0.640 | 2,494,661 | +79,710 | 0.09% | 1,596,129 |
| 2021-02-24 | 2021-02-22 | 0.665 | 2,414,951 | -71,739 | 0.09% | 1,605,723 |
| 2021-02-23 | 2021-02-19 | 0.690 | 2,486,690 | -79,710 | 0.09% | 1,715,816 |
| 2021-02-22 | 2021-02-18 | 0.703 | 2,566,400 | +79,710 | 0.10% | 1,803,013 |
| 2021-02-19 | 2021-02-17 | 0.765 | 2,486,690 | +7,971 | 0.09% | 1,902,996 |
| 2021-02-18 | 2021-02-16 | 0.703 | 2,478,719 | +159,420 | 0.09% | 1,741,413 |
| 2021-02-17 | 2021-02-11 | 0.652 | 2,319,299 | -39,855 | 0.09% | 1,513,026 |
| 2021-02-09 | 2021-02-05 | 0.627 | 2,359,154 | +39,855 | 0.09% | 1,479,833 |
| 2021-02-08 | 2021-02-04 | 0.677 | 2,319,299 | -39,855 | 0.09% | 1,571,220 |
| 2021-02-05 | 2021-02-03 | 0.652 | 2,359,154 | +63,768 | 0.09% | 1,539,026 |
| 2021-02-04 | 2021-02-02 | 0.715 | 2,295,386 | +55,797 | 0.09% | 1,641,410 |
| 2021-02-03 | 2021-02-01 | 0.627 | 2,239,589 | +23,913 | 0.08% | 1,404,833 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,215,676 | -47,826 | 0.08% | 1,417,630 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,263,502 | +31,884 | 0.09% | 1,533,420 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,231,618 | +79,710 | 0.08% | 1,651,803 |
| 2021-01-28 | 2021-01-26 | 0.853 | 2,151,908 | +86,087 | 0.08% | 1,835,773 |
| 2021-01-27 | 2021-01-25 | 0.878 | 2,065,821 | +55,797 | 0.08% | 1,814,166 |
| 2021-01-26 | 2021-01-22 | 0.728 | 2,010,024 | -318,840 | 0.08% | 1,462,567 |
| 2021-01-25 | 2021-01-21 | 0.445 | 2,328,864 | -119,565 | 0.09% | 1,037,191 |
| 2021-01-21 | 2021-01-19 | 0.420 | 2,448,429 | -159,421 | 0.10% | 1,029,008 |
| 2021-01-20 | 2021-01-18 | 0.427 | 2,607,850 | -79,710 | 0.10% | 1,112,367 |
| 2021-01-14 | 2021-01-12 | 0.389 | 2,687,560 | +119,565 | 0.11% | 1,045,217 |
| 2021-01-06 | 2021-01-04 | 0.414 | 2,567,995 | -119,565 | 0.10% | 1,063,150 |
| 2021-01-05 | 2020-12-31 | 0.376 | 2,687,560 | +199,276 | 0.11% | 1,011,500 |
| 2020-12-30 | 2020-12-28 | 0.420 | 2,488,284 | -1,595 | 0.10% | 1,045,758 |
| 2020-12-29 | 2020-12-24 | 0.414 | 2,489,879 | -832,174 | 0.10% | 1,030,810 |
| 2020-12-18 | 2020-12-16 | 0.351 | 3,322,053 | -7,971 | 0.13% | 1,166,947 |
| 2020-12-17 | 2020-12-15 | 0.351 | 3,330,024 | +7,971 | 0.13% | 1,169,747 |
| 2020-12-15 | 2020-12-11 | 0.339 | 3,322,053 | +797,102 | 0.13% | 1,125,270 |
| 2020-12-11 | 2020-12-09 | 0.339 | 2,524,951 | +31,884 | 0.10% | 855,270 |
| 2020-11-26 | 2020-11-24 | 0.383 | 2,493,067 | -697,464 | 0.10% | 953,938 |
| 2020-11-25 | 2020-11-23 | 0.351 | 3,190,531 | -737,319 | 0.13% | 1,120,747 |
| 2020-11-20 | 2020-11-18 | 0.299 | 3,927,850 | -119,565 | 0.16% | 1,172,785 |
| 2020-11-10 | 2020-11-06 | 0.256 | 4,047,415 | -79,710 | 0.16% | 1,035,844 |
| 2020-10-30 | 2020-10-28 | 0.221 | 4,127,125 | -278,188 | 0.16% | 911,269 |
| 2020-10-20 | 2020-10-16 | 0.277 | 4,405,313 | +3,188 | 0.18% | 1,221,393 |
| 2020-10-12 | 2020-10-08 | 0.282 | 4,402,125 | -1,560,725 | 0.18% | 1,242,600 |
| 2020-08-18 | 2020-08-14 | 0.143 | 5,962,850 | -7,971 | 0.24% | 852,796 |
| 2020-08-10 | 2020-08-06 | 0.157 | 5,970,821 | +7,971 | 0.24% | 936,333 |
| 2020-02-14 | 2020-02-12 | 0.102 | 5,962,850 | -22,319 | 0.23% | 605,934 |
| 2020-02-12 | 2020-02-10 | 0.088 | 5,985,169 | +22,319 | 0.23% | 525,607 |
| 2019-12-12 | 2019-12-10 | 0.102 | 5,962,850 | -87,681 | 0.23% | 605,934 |
| 2019-02-25 | 2019-02-21 | 0.213 | 6,050,531 | -103,623 | 0.24% | 1,290,413 |
| 2018-09-17 | 2018-09-13 | 0.141 | 6,154,154 | -31,087 | 0.24% | 864,715 |
| 2018-09-06 | 2018-09-04 | 0.141 | 6,185,241 | +31,884 | 0.24% | 869,083 |
| 2018-09-05 | 2018-09-03 | 0.159 | 6,153,357 | +238,333 | 0.24% | 980,398 |
| 2018-08-14 | 2018-08-10 | 0.153 | 5,915,024 | -15,942 | 0.23% | 905,321 |
| 2018-07-11 | 2018-07-09 | 0.157 | 5,930,966 | +15,942 | 0.23% | 930,083 |
| 2018-04-25 | 2018-04-23 | 0.246 | 5,915,024 | -55,797 | 0.23% | 1,454,451 |
| 2018-04-24 | 2018-04-20 | 0.251 | 5,970,821 | +55,797 | 0.23% | 1,498,133 |
| 2018-01-29 | 2018-01-25 | 0.332 | 5,915,024 | -797 | 0.23% | 1,966,477 |
| 2018-01-24 | 2018-01-22 | 0.339 | 5,915,821 | -3,985 | 0.23% | 2,003,850 |
| 2018-01-12 | 2018-01-10 | 0.383 | 5,919,806 | +797 | 0.23% | 2,265,133 |
| 2017-12-19 | 2017-12-15 | 0.326 | 5,919,009 | -797 | 0.23% | 1,930,673 |
| 2017-11-20 | 2017-11-16 | 0.433 | 5,919,806 | -23,913 | 0.23% | 2,562,200 |
| 2017-11-17 | 2017-11-15 | 0.445 | 5,943,719 | +23,913 | 0.23% | 2,647,116 |
| 2017-11-16 | 2017-11-14 | 0.445 | 5,919,806 | -159,421 | 0.23% | 2,636,466 |
| 2017-10-27 | 2017-10-25 | 0.445 | 6,079,227 | +79,711 | 0.24% | 2,707,467 |
| 2017-10-26 | 2017-10-24 | 0.452 | 5,999,516 | -23,913 | 0.23% | 2,709,600 |
| 2017-10-25 | 2017-10-23 | 0.464 | 6,023,429 | +23,913 | 0.24% | 2,795,966 |
| 2017-10-20 | 2017-10-18 | 0.470 | 5,999,516 | -522,102 | 0.23% | 2,822,500 |
| 2017-10-18 | 2017-10-16 | 0.439 | 6,521,618 | +118,768 | 0.25% | 2,863,583 |
| 2017-10-17 | 2017-10-13 | 0.332 | 6,402,850 | +55,797 | 0.25% | 2,128,657 |
| 2017-10-11 | 2017-10-09 | 0.289 | 6,347,053 | +12,754 | 0.25% | 1,831,413 |
| 2017-09-27 | 2017-09-25 | 0.292 | 6,334,299 | -47,826 | 0.25% | 1,851,573 |
| 2017-09-26 | 2017-09-22 | 0.295 | 6,382,125 | +47,826 | 0.25% | 1,881,566 |
| 2017-08-22 | 2017-08-18 | 0.174 | 6,334,299 | -12,754 | 0.25% | 1,104,587 |
| 2017-07-07 | 2017-07-05 | 0.166 | 6,347,053 | +797 | 0.25% | 1,051,072 |
| 2017-06-13 | 2017-06-09 | 0.182 | 6,346,256 | -3,985 | 0.25% | 1,154,442 |
| 2017-03-03 | 2017-03-01 | 0.217 | 6,350,241 | -797 | 0.25% | 1,378,233 |
| 2017-02-15 | 2017-02-13 | 0.216 | 6,351,038 | -103,623 | 0.25% | 1,370,439 |
| 2016-12-22 | 2016-12-20 | 0.216 | 6,454,661 | +103,623 | 0.25% | 1,392,798 |
| 2016-12-21 | 2016-12-19 | 0.217 | 6,351,038 | +79,710 | 0.25% | 1,378,406 |
| 2016-12-19 | 2016-12-15 | 0.218 | 6,271,328 | +377,826 | 0.24% | 1,368,974 |
| 2016-12-16 | 2016-12-14 | 0.221 | 5,893,502 | +614,565 | 0.23% | 1,301,285 |
| 2016-12-09 | 2016-12-07 | 0.225 | 5,278,937 | +1,135,870 | 0.21% | 1,185,457 |
| 2016-12-08 | 2016-12-06 | 0.227 | 4,143,067 | +1,594,203 | 0.16% | 940,778 |
| 2016-12-07 | 2016-12-05 | 0.223 | 2,548,864 | +789,927 | 0.10% | 569,185 |
| 2016-12-01 | 2016-11-29 | 0.208 | 1,758,937 | +20,725 | 0.07% | 366,307 |
| 2016-10-20 | 2016-10-18 | 0.215 | 1,738,212 | -23,913 | 0.07% | 372,894 |
| 2016-08-31 | 2016-08-29 | 0.188 | 1,762,125 | -22,319 | 0.07% | 331,600 |
| 2016-07-25 | 2016-07-21 | 0.203 | 1,784,444 | -159,420 | 0.07% | 362,664 |
| 2016-07-22 | 2016-07-20 | 0.203 | 1,943,864 | +22,319 | 0.08% | 395,064 |
| 2016-07-20 | 2016-07-18 | 0.188 | 1,921,545 | -79,711 | 0.08% | 361,600 |
| 2016-06-24 | 2016-06-22 | 0.199 | 2,001,256 | -31,884 | 0.08% | 399,196 |
| 2016-06-23 | 2016-06-21 | 0.191 | 2,033,140 | +31,884 | 0.08% | 387,701 |
| 2016-05-09 | 2016-05-05 | 0.215 | 2,001,256 | +79,711 | 0.08% | 429,324 |
| 2016-03-16 | 2016-03-14 | 0.235 | 1,921,545 | -1,595 | 0.08% | 450,794 |
| 2016-03-08 | 2016-03-04 | 0.233 | 1,923,140 | -7,971 | 0.08% | 448,756 |
| 2016-02-26 | 2016-02-24 | 0.217 | 1,931,111 | -15,942 | 0.08% | 419,121 |
| 2016-02-24 | 2016-02-22 | 0.216 | 1,947,053 | -7,971 | 0.08% | 420,139 |
| 2016-01-12 | 2016-01-08 | 0.225 | 1,955,024 | -159,420 | 0.08% | 439,027 |
| 2015-10-29 | 2015-10-27 | 0.289 | 2,114,444 | -7,971 | 0.08% | 610,113 |
| 2015-10-22 | 2015-10-19 | 0.284 | 2,122,415 | +7,971 | 0.08% | 601,763 |
| 2015-10-20 | 2015-10-16 | 0.299 | 2,114,444 | -39,855 | 0.08% | 631,335 |
| 2015-10-16 | 2015-10-14 | 0.295 | 2,154,299 | -44,638 | 0.08% | 635,127 |
| 2015-09-29 | 2015-09-24 | 0.263 | 2,198,937 | +44,638 | 0.09% | 579,320 |
| 2015-09-24 | 2015-09-22 | 0.291 | 2,154,299 | +18,333 | 0.08% | 627,019 |
| 2015-09-15 | 2015-09-11 | 0.245 | 2,135,966 | +21,522 | 0.08% | 522,535 |
| 2015-06-23 | 2015-06-19 | 0.433 | 2,114,444 | -52,609 | 0.08% | 915,170 |
| 2015-06-19 | 2015-06-17 | 0.427 | 2,167,053 | +52,609 | 0.08% | 924,347 |
| 2015-06-15 | 2015-06-11 | 0.427 | 2,114,444 | -52,609 | 0.08% | 901,906 |
| 2015-06-11 | 2015-06-09 | 0.433 | 2,167,053 | -55,797 | 0.08% | 937,940 |
| 2015-06-05 | 2015-06-03 | 0.458 | 2,222,850 | +79,710 | 0.09% | 1,017,863 |
| 2015-06-04 | 2015-06-02 | 0.458 | 2,143,140 | +55,798 | 0.08% | 981,363 |
| 2015-05-22 | 2015-05-20 | 0.464 | 2,087,342 | +334,782 | 0.08% | 968,906 |
| 2015-05-20 | 2015-05-18 | 0.470 | 1,752,560 | -39,855 | 0.07% | 824,500 |
| 2015-05-19 | 2015-05-15 | 0.470 | 1,792,415 | +557,971 | 0.07% | 843,250 |
| 2015-05-18 | 2015-05-14 | 0.477 | 1,234,444 | +52,609 | 0.05% | 588,493 |
| 2015-05-14 | 2015-05-12 | 0.477 | 1,181,835 | -1,503,053 | 0.05% | 563,413 |
| 2015-05-11 | 2015-05-07 | 0.489 | 2,684,888 | +159,420 | 0.10% | 1,313,642 |
| 2015-05-08 | 2015-05-06 | 0.508 | 2,525,468 | +4,783 | 0.10% | 1,283,167 |
| 2015-05-07 | 2015-05-05 | 0.527 | 2,520,685 | -318,841 | 0.10% | 1,328,172 |
| 2015-05-04 | 2015-04-29 | 0.508 | 2,839,526 | -175,362 | 0.11% | 1,442,737 |
| 2015-04-29 | 2015-04-27 | 0.508 | 3,014,888 | +31,884 | 0.12% | 1,531,837 |
| 2015-04-23 | 2015-04-21 | 0.496 | 2,983,004 | +79,710 | 0.12% | 1,478,214 |
| 2015-04-22 | 2015-04-20 | 0.477 | 2,903,294 | +159,421 | 0.11% | 1,384,079 |
| 2015-04-21 | 2015-04-17 | 0.508 | 2,743,873 | -66,160 | 0.11% | 1,394,137 |
| 2015-04-20 | 2015-04-16 | 0.527 | 2,810,033 | -199,275 | 0.11% | 1,480,632 |
| 2015-04-15 | 2015-04-13 | 0.514 | 3,009,308 | +161,014 | 0.12% | 1,547,879 |
| 2015-04-14 | 2015-04-10 | 0.502 | 2,848,294 | +7,971 | 0.11% | 1,429,326 |
| 2015-04-09 | 2015-04-02 | 0.427 | 2,840,323 | -39,855 | 0.11% | 1,211,527 |
| 2015-04-08 | 2015-04-01 | 0.414 | 2,880,178 | -119,565 | 0.11% | 1,192,394 |
| 2015-04-02 | 2015-03-31 | 0.408 | 2,999,743 | -47,826 | 0.12% | 1,223,077 |
| 2015-04-01 | 2015-03-30 | 0.439 | 3,047,569 | -14,348 | 0.12% | 1,338,160 |
| 2015-03-30 | 2015-03-26 | 0.427 | 3,061,917 | +14,348 | 0.12% | 1,306,047 |
| 2015-03-27 | 2015-03-25 | 0.427 | 3,047,569 | -7,971 | 0.12% | 1,299,927 |
| 2015-03-26 | 2015-03-24 | 0.433 | 3,055,540 | -25,507 | 0.12% | 1,322,493 |
| 2015-03-25 | 2015-03-23 | 0.452 | 3,081,047 | +15,942 | 0.12% | 1,391,513 |
| 2015-03-24 | 2015-03-20 | 0.445 | 3,065,105 | +97,246 | 0.12% | 1,365,086 |
| 2015-03-23 | 2015-03-19 | 0.408 | 2,967,859 | -47,826 | 0.12% | 1,210,077 |
| 2015-03-13 | 2015-03-11 | 0.420 | 3,015,685 | -135,507 | 0.12% | 1,267,410 |
| 2015-03-10 | 2015-03-06 | 0.439 | 3,151,192 | +39,855 | 0.12% | 1,383,660 |
| 2015-03-02 | 2015-02-26 | 0.351 | 3,111,337 | +39,855 | 0.12% | 1,092,928 |
| 2015-01-20 | 2015-01-16 | 0.370 | 3,071,482 | +199,275 | 0.12% | 1,136,728 |
| 2015-01-13 | 2015-01-09 | 0.351 | 2,872,207 | +79,710 | 0.11% | 1,008,928 |
| 2014-12-15 | 2014-12-11 | 0.383 | 2,792,497 | +79,710 | 0.11% | 1,068,511 |
| 2014-12-11 | 2014-12-09 | 0.370 | 2,712,787 | +39,856 | 0.11% | 1,003,978 |
| 2014-12-08 | 2014-12-04 | 0.420 | 2,672,931 | +79,710 | 0.10% | 1,123,360 |
| 2014-12-05 | 2014-12-03 | 0.420 | 2,593,221 | +79,710 | 0.10% | 1,089,860 |
| 2014-10-20 | 2014-10-16 | 0.514 | 2,513,511 | -2,391 | 0.10% | 1,292,859 |
| 2014-10-07 | 2014-10-03 | 0.508 | 2,515,902 | +7,971 | 0.10% | 1,278,307 |
| 2014-09-22 | 2014-09-18 | 0.546 | 2,507,931 | -15,942 | 0.10% | 1,368,646 |
| 2014-09-12 | 2014-09-10 | 0.571 | 2,523,873 | -39,856 | 0.10% | 1,440,673 |
| 2014-09-05 | 2014-09-03 | 0.539 | 2,563,729 | -23,115 | 0.10% | 1,383,015 |
| 2014-09-02 | 2014-08-29 | 0.521 | 2,586,844 | -17,537 | 0.10% | 1,346,805 |
| 2014-09-01 | 2014-08-28 | 0.514 | 2,604,381 | +23,116 | 0.10% | 1,339,599 |
| 2014-08-29 | 2014-08-27 | 0.539 | 2,581,265 | +159,421 | 0.10% | 1,392,475 |
| 2014-08-27 | 2014-08-25 | 0.558 | 2,421,844 | -18,334 | 0.09% | 1,352,049 |
| 2014-08-25 | 2014-08-21 | 0.565 | 2,440,178 | -23,913 | 0.10% | 1,377,591 |
| 2014-08-20 | 2014-08-18 | 0.521 | 2,464,091 | -79,710 | 0.10% | 1,282,895 |
| 2014-08-14 | 2014-08-12 | 0.496 | 2,543,801 | +17,536 | 0.10% | 1,260,569 |
| 2014-08-01 | 2014-07-30 | 0.502 | 2,526,265 | -79,710 | 0.10% | 1,267,726 |
| 2014-07-31 | 2014-07-29 | 0.514 | 2,605,975 | -79,710 | 0.10% | 1,340,419 |
| 2014-07-21 | 2014-07-17 | 0.502 | 2,685,685 | -45,435 | 0.10% | 1,347,726 |
| 2014-07-14 | 2014-07-10 | 0.483 | 2,731,120 | +63,768 | 0.11% | 1,319,131 |
| 2014-06-17 | 2014-06-13 | 0.489 | 2,667,352 | -7,971 | 0.10% | 1,305,063 |
| 2014-05-28 | 2014-05-26 | 0.496 | 2,675,323 | +23,913 | 0.10% | 1,325,744 |
| 2014-04-24 | 2014-04-22 | 0.502 | 2,651,410 | -39,855 | 0.10% | 1,330,526 |
| 2014-04-23 | 2014-04-17 | 0.502 | 2,691,265 | -43,840 | 0.11% | 1,350,526 |
| 2014-04-22 | 2014-04-16 | 0.483 | 2,735,105 | +19,927 | 0.11% | 1,321,056 |
| 2014-04-17 | 2014-04-15 | 0.464 | 2,715,178 | -59,782 | 0.11% | 1,260,336 |
| 2014-04-15 | 2014-04-11 | 0.470 | 2,774,960 | -120,363 | 0.11% | 1,305,493 |
| 2014-04-14 | 2014-04-10 | 0.470 | 2,895,323 | -39,855 | 0.11% | 1,362,118 |
| 2014-04-11 | 2014-04-09 | 0.464 | 2,935,178 | -79,710 | 0.11% | 1,362,456 |
| 2014-03-27 | 2014-03-25 | 0.489 | 3,014,888 | +215,217 | 0.12% | 1,475,102 |
| 2014-03-26 | 2014-03-24 | 0.514 | 2,799,671 | -55,797 | 0.11% | 1,440,049 |
| 2014-03-25 | 2014-03-21 | 0.514 | 2,855,468 | +79,710 | 0.11% | 1,468,749 |
| 2014-03-21 | 2014-03-19 | 0.546 | 2,775,758 | -78,913 | 0.11% | 1,514,807 |
| 2014-03-19 | 2014-03-17 | 0.496 | 2,854,671 | +3,986 | 0.11% | 1,414,619 |
| 2014-03-17 | 2014-03-13 | 0.477 | 2,850,685 | +39,855 | 0.11% | 1,358,999 |
| 2014-03-14 | 2014-03-12 | 0.496 | 2,810,830 | +55,797 | 0.11% | 1,392,894 |
| 2014-03-12 | 2014-03-10 | 0.514 | 2,755,033 | +39,855 | 0.11% | 1,417,089 |
| 2014-03-10 | 2014-03-06 | 0.502 | 2,715,178 | +79,710 | 0.11% | 1,362,526 |
| 2014-03-07 | 2014-03-05 | 0.496 | 2,635,468 | -15,942 | 0.10% | 1,305,994 |
| 2014-01-28 | 2014-01-24 | 0.483 | 2,651,410 | -39,855 | 0.10% | 1,280,631 |
| 2014-01-15 | 2014-01-13 | 0.508 | 2,691,265 | +15,942 | 0.11% | 1,367,407 |
| 2014-01-02 | 2013-12-27 | 0.470 | 2,675,323 | +34,276 | 0.10% | 1,258,618 |
| 2013-12-23 | 2013-12-19 | 0.477 | 2,641,047 | +75,724 | 0.10% | 1,259,059 |
| 2013-12-20 | 2013-12-18 | 0.477 | 2,565,323 | -31,884 | 0.10% | 1,222,959 |
| 2013-11-28 | 2013-11-26 | 0.508 | 2,597,207 | -2,391 | 0.10% | 1,319,617 |
| 2013-11-26 | 2013-11-22 | 0.502 | 2,599,598 | -71,739 | 0.10% | 1,304,526 |
| 2013-11-19 | 2013-11-15 | 0.477 | 2,671,337 | -23,913 | 0.10% | 1,273,499 |
| 2013-10-30 | 2013-10-28 | 0.458 | 2,695,250 | +23,913 | 0.11% | 1,234,179 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,671,337 | -23,913 | 0.10% | 1,256,743 |
| 2013-10-25 | 2013-10-23 | 0.489 | 2,695,250 | -31,884 | 0.11% | 1,318,712 |
| 2013-10-16 | 2013-10-11 | 0.489 | 2,727,134 | -143,479 | 0.11% | 1,334,312 |
| 2013-10-11 | 2013-10-09 | 0.489 | 2,870,613 | +79,711 | 0.11% | 1,404,513 |
| 2013-10-09 | 2013-10-07 | 0.496 | 2,790,902 | -23,914 | 0.11% | 1,383,019 |
| 2013-10-08 | 2013-10-04 | 0.489 | 2,814,816 | +47,827 | 0.11% | 1,377,213 |
| 2013-10-07 | 2013-10-03 | 0.483 | 2,766,989 | -7,971 | 0.11% | 1,336,456 |
| 2013-10-04 | 2013-10-02 | 0.496 | 2,774,960 | -239,131 | 0.11% | 1,375,119 |
| 2013-10-03 | 2013-09-30 | 0.477 | 3,014,091 | +39,855 | 0.12% | 1,436,899 |
| 2013-09-16 | 2013-09-12 | 0.452 | 2,974,236 | -4,782 | 0.12% | 1,343,273 |
| 2013-09-13 | 2013-09-11 | 0.452 | 2,979,018 | +39,855 | 0.12% | 1,345,433 |
| 2013-09-04 | 2013-09-02 | 0.470 | 2,939,163 | +4,782 | 0.11% | 1,382,743 |
| 2013-09-03 | 2013-08-30 | 0.464 | 2,934,381 | -6,377 | 0.11% | 1,362,086 |
| 2013-08-22 | 2013-08-20 | 0.470 | 2,940,758 | +7,971 | 0.11% | 1,383,493 |
| 2013-08-20 | 2013-08-16 | 0.483 | 2,932,787 | -87,681 | 0.11% | 1,416,536 |
| 2013-08-13 | 2013-08-09 | 0.496 | 3,020,468 | -2,391 | 0.12% | 1,496,779 |
| 2013-08-07 | 2013-08-05 | 0.502 | 3,022,859 | +191,304 | 0.12% | 1,516,926 |
| 2013-08-01 | 2013-07-30 | 0.502 | 2,831,555 | +797 | 0.11% | 1,420,926 |
| 2013-07-31 | 2013-07-29 | 0.521 | 2,830,758 | -21,521 | 0.11% | 1,473,796 |
| 2013-07-23 | 2013-07-19 | 0.502 | 2,852,279 | -86,087 | 0.11% | 1,431,325 |
| 2013-07-18 | 2013-07-16 | 0.514 | 2,938,366 | +55,797 | 0.11% | 1,511,389 |
| 2013-07-17 | 2013-07-15 | 0.489 | 2,882,569 | -79,710 | 0.11% | 1,410,362 |
| 2013-07-04 | 2013-07-02 | 0.502 | 2,962,279 | -39,855 | 0.12% | 1,486,525 |
| 2013-06-27 | 2013-06-25 | 0.496 | 3,002,134 | +78,116 | 0.12% | 1,487,694 |
| 2013-06-26 | 2013-06-24 | 0.527 | 2,924,018 | -239,131 | 0.11% | 1,540,692 |
| 2013-06-25 | 2013-06-21 | 0.565 | 3,163,149 | -17,536 | 0.12% | 1,785,741 |
| 2013-06-24 | 2013-06-20 | 0.533 | 3,180,685 | +23,116 | 0.12% | 1,695,883 |
| 2013-06-19 | 2013-06-17 | 0.577 | 3,157,569 | -90,073 | 0.12% | 1,822,204 |
| 2013-06-14 | 2013-06-11 | 0.527 | 3,247,642 | +71,740 | 0.13% | 1,711,212 |
| 2013-06-13 | 2013-06-10 | 0.489 | 3,175,902 | -15,942 | 0.12% | 1,553,882 |
| 2013-06-05 | 2013-06-03 | 0.483 | 3,191,844 | -11,957 | 0.12% | 1,541,661 |
| 2013-05-24 | 2013-05-22 | 0.527 | 3,203,801 | -23,913 | 0.13% | 1,688,112 |
| 2013-05-23 | 2013-05-21 | 0.527 | 3,227,714 | +23,913 | 0.14% | 1,700,712 |
| 2013-05-21 | 2013-05-16 | 0.527 | 3,203,801 | -2,391 | 0.13% | 1,688,112 |
| 2013-05-15 | 2013-05-13 | 0.546 | 3,206,192 | -85,290 | 0.13% | 1,749,706 |
| 2013-05-13 | 2013-05-09 | 0.546 | 3,291,482 | -7,971 | 0.14% | 1,796,251 |
| 2013-05-10 | 2013-05-08 | 0.546 | 3,299,453 | +318,840 | 0.14% | 1,800,601 |
| 2013-05-09 | 2013-05-07 | 0.527 | 2,980,613 | +7,971 | 0.13% | 1,570,512 |
| 2013-05-08 | 2013-05-06 | 0.496 | 2,972,642 | -71,739 | 0.12% | 1,473,079 |
| 2013-05-06 | 2013-05-02 | 0.483 | 3,044,381 | -7,971 | 0.13% | 1,470,436 |
| 2013-04-26 | 2013-04-24 | 0.464 | 3,052,352 | +7,971 | 0.13% | 1,416,846 |
| 2013-04-12 | 2013-04-10 | 0.483 | 3,044,381 | +2,392 | 0.13% | 1,470,436 |
| 2013-04-11 | 2013-04-09 | 0.445 | 3,041,989 | -212,827 | 0.13% | 1,354,791 |
| 2013-04-09 | 2013-04-05 | 0.433 | 3,254,816 | +292,537 | 0.14% | 1,408,744 |
| 2013-04-05 | 2013-04-02 | 0.483 | 2,962,279 | -23,913 | 0.12% | 1,430,781 |
| 2013-03-28 | 2013-03-26 | 0.521 | 2,986,192 | +3,985 | 0.13% | 1,554,720 |
| 2013-03-22 | 2013-03-20 | 0.558 | 2,982,207 | -3,985 | 0.13% | 1,664,885 |
| 2013-03-21 | 2013-03-19 | 0.539 | 2,986,192 | +85,290 | 0.13% | 1,610,915 |
| 2013-03-20 | 2013-03-18 | 0.546 | 2,900,902 | +1,045 | 0.12% | 1,583,101 |
| 2013-03-18 | 2013-03-14 | 0.590 | 2,899,857 | +39,855 | 0.15% | 1,709,861 |
| 2013-03-15 | 2013-03-13 | 0.583 | 2,860,002 | -119,566 | 0.14% | 1,668,421 |
| 2013-03-14 | 2013-03-12 | 0.602 | 2,979,568 | +70,854 | 0.15% | 1,794,242 |
| 2013-03-13 | 2013-03-11 | 0.640 | 2,908,714 | -109,203 | 0.15% | 1,861,048 |
| 2013-03-12 | 2013-03-08 | 0.608 | 3,017,917 | -797,101 | 0.15% | 1,836,265 |
| 2013-03-08 | 2013-03-06 | 0.640 | 3,815,018 | -2,392 | 0.19% | 2,440,918 |
| 2013-03-06 | 2013-03-04 | 0.615 | 3,817,410 | +23,913 | 0.19% | 2,346,666 |
| 2013-02-22 | 2013-02-20 | 0.608 | 3,793,497 | +119,566 | 0.19% | 2,308,170 |
| 2013-02-21 | 2013-02-19 | 0.596 | 3,673,931 | +7,971 | 0.19% | 2,189,329 |
| 2013-02-19 | 2013-02-15 | 0.621 | 3,665,960 | -7,174 | 0.18% | 2,276,561 |
| 2013-02-18 | 2013-02-14 | 0.602 | 3,673,134 | -7,971 | 0.18% | 2,211,895 |
| 2013-02-06 | 2013-02-04 | 0.608 | 3,681,105 | +7,174 | 0.19% | 2,239,785 |
| 2013-02-01 | 2013-01-30 | 0.608 | 3,673,931 | +18,333 | 0.19% | 2,235,420 |
| 2013-01-31 | 2013-01-29 | 0.608 | 3,655,598 | -7,971 | 0.18% | 2,224,265 |
| 2013-01-24 | 2013-01-22 | 0.652 | 3,663,569 | -78,913 | 0.18% | 2,389,979 |
| 2013-01-23 | 2013-01-21 | 0.602 | 3,742,482 | -391,377 | 0.19% | 2,253,655 |
| 2013-01-22 | 2013-01-18 | 0.640 | 4,133,859 | +79,710 | 0.21% | 2,644,918 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,054,149 | -57,391 | 0.20% | 2,644,779 |
| 2013-01-18 | 2013-01-16 | 0.665 | 4,111,540 | +23,116 | 0.21% | 2,733,800 |
| 2013-01-17 | 2013-01-15 | 0.728 | 4,088,424 | +87,681 | 0.21% | 2,974,886 |
| 2013-01-15 | 2013-01-11 | 0.753 | 4,000,743 | +408,116 | 0.20% | 3,011,468 |
| 2013-01-14 | 2013-01-10 | 0.778 | 3,592,627 | -47,826 | 0.18% | 2,794,411 |
| 2013-01-11 | 2013-01-09 | 0.828 | 3,640,453 | +19,927 | 0.18% | 3,014,295 |
| 2013-01-10 | 2013-01-08 | 0.753 | 3,620,526 | +797 | 0.18% | 2,725,269 |
| 2013-01-09 | 2013-01-07 | 0.815 | 3,619,729 | -41,449 | 0.18% | 2,951,724 |
| 2013-01-08 | 2013-01-04 | 0.778 | 3,661,178 | +692,681 | 0.18% | 2,847,731 |
| 2013-01-07 | 2013-01-03 | 0.652 | 2,968,497 | +79,710 | 0.15% | 1,936,539 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,888,787 | +55,798 | 0.15% | 1,848,298 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,832,989 | +63,768 | 0.14% | 1,812,598 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,769,221 | -67,754 | 0.14% | 1,841,280 |
| 2012-12-28 | 2012-12-24 | 0.703 | 2,836,975 | +65,362 | 0.14% | 1,993,104 |
| 2012-12-27 | 2012-12-20 | 0.715 | 2,771,613 | +28,696 | 0.14% | 1,981,955 |
| 2012-12-21 | 2012-12-19 | 0.615 | 2,742,917 | +35,073 | 0.14% | 1,686,146 |
| 2012-12-20 | 2012-12-18 | 0.527 | 2,707,844 | -63,769 | 0.14% | 1,426,788 |
| 2012-12-17 | 2012-12-13 | 0.533 | 2,771,613 | +3,986 | 0.14% | 1,477,774 |
| 2012-12-14 | 2012-12-12 | 0.546 | 2,767,627 | -15,855 | 0.14% | 1,510,370 |
| 2012-11-21 | 2012-11-19 | 0.496 | 2,783,482 | +3,985 | 0.16% | 1,379,342 |
| 2012-11-19 | 2012-11-15 | 0.512 | 2,779,497 | +20,589 | 0.16% | 1,422,776 |
| 2012-11-14 | 2012-11-12 | 0.531 | 2,758,908 | -39,560 | 0.16% | 1,464,542 |
| 2012-11-13 | 2012-11-09 | 0.556 | 2,798,468 | +12,659 | 0.16% | 1,556,282 |
| 2012-11-12 | 2012-11-08 | 0.556 | 2,785,809 | -23,735 | 0.16% | 1,549,242 |
| 2012-11-09 | 2012-11-07 | 0.588 | 2,809,544 | +39,559 | 0.16% | 1,651,217 |
| 2012-11-07 | 2012-11-05 | 0.550 | 2,769,985 | +2,374 | 0.16% | 1,522,937 |
| 2012-11-05 | 2012-11-01 | 0.562 | 2,767,611 | +7,912 | 0.16% | 1,556,612 |
| 2012-10-31 | 2012-10-29 | 0.562 | 2,759,699 | -7,912 | 0.16% | 1,552,162 |
| 2012-10-29 | 2012-10-25 | 0.562 | 2,767,611 | +15,824 | 0.16% | 1,556,612 |
| 2012-10-26 | 2012-10-24 | 0.594 | 2,751,787 | +7,912 | 0.16% | 1,634,662 |
| 2012-10-24 | 2012-10-19 | 0.556 | 2,743,875 | -20,571 | 0.15% | 1,525,922 |
| 2012-10-22 | 2012-10-18 | 0.525 | 2,764,446 | -43,516 | 0.16% | 1,450,012 |
| 2012-10-19 | 2012-10-17 | 0.506 | 2,807,962 | -791 | 0.16% | 1,419,602 |
| 2012-10-09 | 2012-10-05 | 0.512 | 2,808,753 | +15,824 | 0.16% | 1,437,752 |
| 2012-10-08 | 2012-10-04 | 0.525 | 2,792,929 | -15,824 | 0.16% | 1,464,952 |
| 2012-10-03 | 2012-09-27 | 0.487 | 2,808,753 | +10,285 | 0.16% | 1,366,752 |
| 2012-09-13 | 2012-09-11 | 0.531 | 2,798,468 | -791 | 0.16% | 1,485,542 |
| 2012-09-10 | 2012-09-06 | 0.499 | 2,799,259 | -11,868 | 0.16% | 1,397,512 |
| 2012-08-24 | 2012-08-22 | 0.550 | 2,811,127 | -791 | 0.16% | 1,545,557 |
| 2012-08-23 | 2012-08-21 | 0.556 | 2,811,918 | +1,582 | 0.16% | 1,563,762 |
| 2012-08-20 | 2012-08-16 | 0.537 | 2,810,336 | +792 | 0.16% | 1,509,602 |
| 2012-08-15 | 2012-08-13 | 0.581 | 2,809,544 | -792 | 0.16% | 1,633,462 |
| 2012-08-14 | 2012-08-10 | 0.600 | 2,810,336 | +7,912 | 0.16% | 1,687,203 |
| 2012-07-30 | 2012-07-26 | 0.619 | 2,802,424 | +6,330 | 0.16% | 1,735,583 |
| 2012-07-10 | 2012-07-06 | 0.720 | 2,796,094 | -3,956 | 0.16% | 2,014,383 |
| 2012-07-09 | 2012-07-05 | 0.708 | 2,800,050 | +3,956 | 0.16% | 1,981,843 |
| 2012-07-05 | 2012-07-03 | 0.746 | 2,796,094 | +39,560 | 0.16% | 2,085,063 |
| 2012-06-25 | 2012-06-21 | 0.809 | 2,756,534 | +1,582 | 0.16% | 2,229,763 |
| 2012-06-22 | 2012-06-20 | 0.847 | 2,754,952 | +791 | 0.16% | 2,332,943 |
| 2012-06-21 | 2012-06-19 | 0.872 | 2,754,161 | -1,582 | 0.16% | 2,401,894 |
| 2012-06-20 | 2012-06-18 | 0.809 | 2,755,743 | -791 | 0.16% | 2,229,123 |
| 2012-06-15 | 2012-06-13 | 0.695 | 2,756,534 | -3,956 | 0.16% | 1,916,203 |
| 2012-06-13 | 2012-06-11 | 0.657 | 2,760,490 | -48,263 | 0.16% | 1,814,282 |
| 2012-06-11 | 2012-06-07 | 0.645 | 2,808,753 | -3,165 | 0.16% | 1,810,502 |
| 2012-06-08 | 2012-06-06 | 0.632 | 2,811,918 | -791 | 0.16% | 1,777,002 |
| 2012-06-07 | 2012-06-05 | 0.645 | 2,812,709 | +3,956 | 0.16% | 1,813,052 |
| 2012-06-05 | 2012-06-01 | 0.657 | 2,808,753 | +4,747 | 0.16% | 1,846,002 |
| 2012-06-04 | 2012-05-31 | 0.670 | 2,804,006 | -3,956 | 0.16% | 1,878,323 |
| 2012-06-01 | 2012-05-30 | 0.657 | 2,807,962 | -5,538 | 0.16% | 1,845,483 |
| 2012-05-31 | 2012-05-29 | 0.683 | 2,813,500 | +7,912 | 0.16% | 1,920,242 |
| 2012-05-30 | 2012-05-28 | 0.657 | 2,805,588 | -113,933 | 0.16% | 1,843,922 |
| 2012-05-28 | 2012-05-24 | 0.657 | 2,919,521 | -3,956 | 0.16% | 1,918,803 |
| 2012-05-21 | 2012-05-17 | 0.720 | 2,923,477 | -3,956 | 0.16% | 2,106,153 |
| 2012-05-18 | 2012-05-16 | 0.720 | 2,927,433 | +7,912 | 0.17% | 2,109,003 |
| 2012-05-17 | 2012-05-15 | 0.746 | 2,919,521 | -7,912 | 0.16% | 2,177,103 |
| 2012-05-16 | 2012-05-14 | 0.746 | 2,927,433 | +7,912 | 0.17% | 2,183,003 |
| 2012-05-14 | 2012-05-10 | 0.771 | 2,919,521 | -7,912 | 0.16% | 2,250,903 |
| 2012-05-11 | 2012-05-09 | 0.758 | 2,927,433 | +144,789 | 0.17% | 2,220,003 |
| 2012-05-10 | 2012-05-08 | 0.784 | 2,782,644 | +4,747 | 0.16% | 2,180,543 |
| 2012-05-09 | 2012-05-07 | 0.809 | 2,777,897 | +9,495 | 0.16% | 2,247,044 |
| 2012-05-08 | 2012-05-04 | 0.822 | 2,768,402 | +7,912 | 0.16% | 2,274,353 |
| 2012-05-07 | 2012-05-03 | 0.847 | 2,760,490 | +7,121 | 0.16% | 2,337,633 |
| 2012-05-04 | 2012-05-02 | 0.872 | 2,753,369 | +791 | 0.16% | 2,401,203 |
| 2012-04-26 | 2012-04-24 | 0.859 | 2,752,578 | +3,956 | 0.16% | 2,365,723 |
| 2012-04-25 | 2012-04-23 | 0.847 | 2,748,622 | +791 | 0.15% | 2,327,583 |
| 2012-04-24 | 2012-04-20 | 0.872 | 2,747,831 | -5,538 | 0.15% | 2,396,373 |
| 2012-04-10 | 2012-04-03 | 0.961 | 2,753,369 | +119,470 | 0.16% | 2,644,803 |
| 2012-03-30 | 2012-03-28 | 0.986 | 2,633,899 | -7,912 | 0.15% | 2,596,624 |
| 2012-03-23 | 2012-03-21 | 1.074 | 2,641,811 | +791 | 0.15% | 2,838,155 |
| 2012-03-21 | 2012-03-19 | 1.087 | 2,641,020 | +19,780 | 0.15% | 2,870,685 |
| 2012-03-19 | 2012-03-15 | 1.201 | 2,621,240 | -5,538 | 0.15% | 3,147,355 |
| 2012-03-08 | 2012-03-06 | 1.201 | 2,626,778 | +160,613 | 0.15% | 3,154,005 |
| 2012-03-07 | 2012-03-05 | 1.264 | 2,466,165 | -791 | 0.14% | 3,117,005 |
| 2012-03-06 | 2012-03-02 | 1.314 | 2,466,956 | +7,912 | 0.14% | 3,242,725 |
| 2012-03-05 | 2012-03-01 | 1.226 | 2,459,044 | -10,286 | 0.14% | 3,014,765 |
| 2012-03-02 | 2012-02-29 | 1.264 | 2,469,330 | -126,591 | 0.14% | 3,121,005 |
| 2012-03-01 | 2012-02-28 | 1.226 | 2,595,921 | +134,503 | 0.15% | 3,182,574 |
| 2012-02-28 | 2012-02-24 | 1.289 | 2,461,418 | -102,855 | 0.14% | 3,173,225 |
| 2012-02-27 | 2012-02-23 | 1.302 | 2,564,273 | +15,032 | 0.14% | 3,338,235 |
| 2012-02-24 | 2012-02-22 | 1.213 | 2,549,241 | -69,625 | 0.14% | 3,093,125 |
| 2012-02-21 | 2012-02-17 | 1.213 | 2,618,866 | -15,824 | 0.15% | 3,177,605 |
| 2012-02-17 | 2012-02-15 | 1.201 | 2,634,690 | +159,031 | 0.15% | 3,163,505 |
| 2012-02-16 | 2012-02-14 | 1.188 | 2,475,659 | +791 | 0.14% | 2,941,264 |
| 2012-02-15 | 2012-02-13 | 1.226 | 2,474,868 | -15,033 | 0.14% | 3,034,165 |
| 2012-02-14 | 2012-02-10 | 1.226 | 2,489,901 | +22,945 | 0.14% | 3,052,595 |
| 2012-02-13 | 2012-02-09 | 1.302 | 2,466,956 | +23,736 | 0.14% | 3,211,545 |
| 2012-02-10 | 2012-02-08 | 1.251 | 2,443,220 | +1,582 | 0.14% | 3,057,125 |
| 2012-02-09 | 2012-02-07 | 1.175 | 2,441,638 | +15,033 | 0.14% | 2,869,985 |
| 2012-02-08 | 2012-02-06 | 1.125 | 2,426,605 | +2,373 | 0.14% | 2,729,634 |
| 2012-02-07 | 2012-02-03 | 1.150 | 2,424,232 | +18,989 | 0.14% | 2,788,245 |
| 2012-02-06 | 2012-02-02 | 1.125 | 2,405,243 | -3,165 | 0.14% | 2,705,605 |
| 2012-02-01 | 2012-01-30 | 1.074 | 2,408,408 | -22,944 | 0.14% | 2,587,405 |
| 2012-01-31 | 2012-01-27 | 1.112 | 2,431,352 | +3,164 | 0.14% | 2,704,244 |
| 2012-01-27 | 2012-01-20 | 1.112 | 2,428,188 | +23,736 | 0.14% | 2,700,725 |
| 2012-01-18 | 2012-01-16 | 1.024 | 2,404,452 | +2,374 | 0.14% | 2,461,594 |
| 2012-01-16 | 2012-01-12 | 1.112 | 2,402,078 | -2,374 | 0.14% | 2,671,684 |
| 2012-01-13 | 2012-01-11 | 0.961 | 2,404,452 | +22,945 | 0.14% | 2,309,644 |
| 2012-01-09 | 2012-01-05 | 0.986 | 2,381,507 | -2,373 | 0.13% | 2,347,804 |
| 2012-01-03 | 2011-12-29 | 0.986 | 2,383,880 | +791 | 0.13% | 2,350,143 |
| 2011-12-30 | 2011-12-28 | 0.973 | 2,383,089 | -2,374 | 0.13% | 2,319,244 |
| 2011-12-22 | 2011-12-20 | 0.961 | 2,385,463 | +2,374 | 0.13% | 2,291,404 |
| 2011-12-20 | 2011-12-16 | 0.961 | 2,383,089 | -3,165 | 0.13% | 2,289,124 |
| 2011-12-19 | 2011-12-15 | 0.973 | 2,386,254 | +2,374 | 0.13% | 2,322,324 |
| 2011-12-01 | 2011-11-29 | 1.036 | 2,383,880 | -792 | 0.13% | 2,470,664 |
| 2011-11-30 | 2011-11-28 | 1.011 | 2,384,672 | -791 | 0.13% | 2,411,204 |
| 2011-11-29 | 2011-11-25 | 0.986 | 2,385,463 | +1,583 | 0.13% | 2,351,704 |
| 2011-11-23 | 2011-11-21 | 1.011 | 2,383,880 | -79,120 | 0.13% | 2,410,403 |
| 2011-11-18 | 2011-11-16 | 1.112 | 2,463,000 | +3,956 | 0.14% | 2,739,444 |
| 2011-11-17 | 2011-11-15 | 1.150 | 2,459,044 | -1,583 | 0.14% | 2,828,284 |
| 2011-11-14 | 2011-11-10 | 1.150 | 2,460,627 | +100,482 | 0.14% | 2,830,105 |
| 2011-11-11 | 2011-11-09 | 1.251 | 2,360,145 | +792 | 0.13% | 2,953,175 |
| 2011-11-10 | 2011-11-08 | 1.239 | 2,359,353 | +791 | 0.13% | 2,922,364 |
| 2011-11-09 | 2011-11-07 | 1.251 | 2,358,562 | -3,165 | 0.13% | 2,951,195 |
| 2011-11-07 | 2011-11-03 | 1.213 | 2,361,727 | -21,362 | 0.13% | 2,865,605 |
| 2011-11-04 | 2011-11-02 | 1.264 | 2,383,089 | +6,329 | 0.13% | 3,012,005 |
| 2011-11-03 | 2011-11-01 | 1.213 | 2,376,760 | -791 | 0.13% | 2,883,845 |
| 2011-11-02 | 2011-10-31 | 1.277 | 2,377,551 | -24,527 | 0.13% | 3,035,055 |
| 2011-11-01 | 2011-10-28 | 1.314 | 2,402,078 | -15,824 | 0.14% | 3,157,445 |
| 2011-10-31 | 2011-10-27 | 1.264 | 2,417,902 | -26,109 | 0.14% | 3,056,005 |
| 2011-10-28 | 2011-10-26 | 1.150 | 2,444,011 | -4,748 | 0.14% | 2,810,994 |
| 2011-10-27 | 2011-10-25 | 1.112 | 2,448,759 | +3,956 | 0.14% | 2,723,605 |
| 2011-10-26 | 2011-10-24 | 1.138 | 2,444,803 | -3,956 | 0.14% | 2,781,005 |
| 2011-10-25 | 2011-10-21 | 1.087 | 2,448,759 | -5,538 | 0.14% | 2,661,705 |
| 2011-10-24 | 2011-10-20 | 1.036 | 2,454,297 | +13,450 | 0.14% | 2,543,644 |
| 2011-10-21 | 2011-10-19 | 1.112 | 2,440,847 | +3,165 | 0.14% | 2,714,805 |
| 2011-10-20 | 2011-10-18 | 1.074 | 2,437,682 | +34,022 | 0.14% | 2,618,854 |
| 2011-10-18 | 2011-10-14 | 1.163 | 2,403,660 | +45,098 | 0.14% | 2,794,964 |
| 2011-10-17 | 2011-10-13 | 1.213 | 2,358,562 | -5,539 | 0.13% | 2,861,765 |
| 2011-10-14 | 2011-10-12 | 1.125 | 2,364,101 | -18,197 | 0.13% | 2,659,325 |
| 2011-10-13 | 2011-10-11 | 1.074 | 2,382,298 | -8,703 | 0.13% | 2,559,354 |
| 2011-10-11 | 2011-10-07 | 1.036 | 2,391,001 | -8,703 | 0.13% | 2,478,044 |
| 2011-10-10 | 2011-10-06 | 0.948 | 2,399,704 | -1,583 | 0.14% | 2,274,753 |
| 2011-10-04 | 2011-09-30 | 0.973 | 2,401,287 | +15,824 | 0.14% | 2,336,954 |
| 2011-10-03 | 2011-09-28 | 0.961 | 2,385,463 | -1,582 | 0.13% | 2,291,404 |
| 2011-09-30 | 2011-09-27 | 0.973 | 2,387,045 | -14,242 | 0.13% | 2,323,094 |
| 2011-09-28 | 2011-09-26 | 0.923 | 2,401,287 | +20,571 | 0.14% | 2,215,554 |
| 2011-09-27 | 2011-09-23 | 1.036 | 2,380,716 | -44,307 | 0.13% | 2,467,384 |
| 2011-09-23 | 2011-09-21 | 1.213 | 2,425,023 | -1,582 | 0.14% | 2,942,405 |
| 2011-09-22 | 2011-09-20 | 1.277 | 2,426,605 | -2,374 | 0.14% | 3,097,675 |
| 2011-09-21 | 2011-09-19 | 1.277 | 2,428,979 | +1,583 | 0.14% | 3,100,705 |
| 2011-09-20 | 2011-09-16 | 1.340 | 2,427,396 | +2,373 | 0.14% | 3,252,085 |
| 2011-09-19 | 2011-09-15 | 1.264 | 2,425,023 | -3,956 | 0.14% | 3,065,005 |
| 2011-09-15 | 2011-09-12 | 1.289 | 2,428,979 | +791 | 0.14% | 3,131,405 |
| 2011-09-14 | 2011-09-09 | 1.365 | 2,428,188 | +7,912 | 0.14% | 3,314,526 |
| 2011-09-08 | 2011-09-06 | 1.416 | 2,420,276 | +1,583 | 0.14% | 3,426,086 |
| 2011-09-07 | 2011-09-05 | 1.403 | 2,418,693 | +6,329 | 0.14% | 3,393,275 |
| 2011-09-06 | 2011-09-02 | 1.466 | 2,412,364 | +7,121 | 0.14% | 3,536,846 |
| 2011-09-05 | 2011-09-01 | 1.529 | 2,405,243 | -18,197 | 0.14% | 3,678,406 |
| 2011-09-02 | 2011-08-31 | 1.378 | 2,423,440 | -18,989 | 0.14% | 3,338,675 |
| 2011-08-31 | 2011-08-29 | 1.289 | 2,442,429 | -791 | 0.14% | 3,148,745 |
| 2011-08-30 | 2011-08-26 | 1.289 | 2,443,220 | -30,066 | 0.14% | 3,149,765 |
| 2011-08-29 | 2011-08-25 | 1.340 | 2,473,286 | -28,483 | 0.14% | 3,313,566 |
| 2011-08-26 | 2011-08-24 | 1.327 | 2,501,769 | -22,153 | 0.14% | 3,320,105 |
| 2011-08-25 | 2011-08-23 | 1.264 | 2,523,922 | +31,648 | 0.14% | 3,190,005 |
| 2011-08-24 | 2011-08-22 | 1.403 | 2,492,274 | +791 | 0.14% | 3,496,505 |
| 2011-08-23 | 2011-08-19 | 1.479 | 2,491,483 | -3,165 | 0.14% | 3,684,335 |
| 2011-08-22 | 2011-08-18 | 1.542 | 2,494,648 | +3,165 | 0.14% | 3,846,666 |
| 2011-08-19 | 2011-08-17 | 1.593 | 2,491,483 | +791 | 0.14% | 3,967,746 |
| 2011-08-18 | 2011-08-16 | 1.656 | 2,490,692 | -791 | 0.14% | 4,123,886 |
| 2011-08-17 | 2011-08-15 | 1.605 | 2,491,483 | -791 | 0.14% | 3,999,236 |
| 2011-08-16 | 2011-08-12 | 1.580 | 2,492,274 | +26,900 | 0.14% | 3,937,505 |
| 2011-08-12 | 2011-08-10 | 1.593 | 2,465,374 | +15,824 | 0.14% | 3,926,167 |
| 2011-08-09 | 2011-08-05 | 1.782 | 2,449,550 | +79,120 | 0.14% | 4,365,367 |
| 2011-08-08 | 2011-08-04 | 1.959 | 2,370,430 | +3,956 | 0.13% | 4,643,807 |
| 2011-08-05 | 2011-08-03 | 2.010 | 2,366,474 | -8,703 | 0.13% | 4,755,698 |
| 2011-08-04 | 2011-08-02 | 2.048 | 2,375,177 | +45,889 | 0.13% | 4,863,247 |
| 2011-08-03 | 2011-08-01 | 2.073 | 2,329,288 | -10,285 | 0.13% | 4,828,168 |
| 2011-08-01 | 2011-07-28 | 2.060 | 2,339,573 | +3,956 | 0.13% | 4,819,917 |
| 2011-07-29 | 2011-07-27 | 2.085 | 2,335,617 | +19,779 | 0.13% | 4,870,807 |
| 2011-07-28 | 2011-07-26 | 2.111 | 2,315,838 | -15,032 | 0.13% | 4,888,099 |
| 2011-07-27 | 2011-07-25 | 2.085 | 2,330,870 | +1,582 | 0.13% | 4,860,908 |
| 2011-07-26 | 2011-07-22 | 2.123 | 2,329,288 | -22,153 | 0.13% | 4,945,929 |
| 2011-07-25 | 2011-07-21 | 2.048 | 2,351,441 | +15,824 | 0.13% | 4,814,647 |
| 2011-07-22 | 2011-07-20 | 2.048 | 2,335,617 | +1,582 | 0.13% | 4,782,247 |
| 2011-07-21 | 2011-07-19 | 2.022 | 2,334,035 | -21,362 | 0.13% | 4,720,008 |
| 2011-07-20 | 2011-07-18 | 2.060 | 2,355,397 | +1,582 | 0.13% | 4,852,517 |
| 2011-07-18 | 2011-07-14 | 2.085 | 2,353,815 | +13,450 | 0.13% | 4,908,758 |
| 2011-07-14 | 2011-07-12 | 2.073 | 2,340,365 | -26,109 | 0.13% | 4,851,129 |
| 2011-07-13 | 2011-07-11 | 2.161 | 2,366,474 | +3,165 | 0.13% | 5,114,618 |
| 2011-07-11 | 2011-07-07 | 2.288 | 2,363,309 | +26,900 | 0.13% | 5,406,478 |
| 2011-07-08 | 2011-07-06 | 2.275 | 2,336,409 | +22,154 | 0.13% | 5,315,410 |
| 2011-07-07 | 2011-07-05 | 2.376 | 2,314,255 | -22,945 | 0.13% | 5,499,009 |
| 2011-07-06 | 2011-07-04 | 2.224 | 2,337,200 | -6,329 | 0.13% | 5,199,049 |
| 2011-07-04 | 2011-06-29 | 2.060 | 2,343,529 | +10,285 | 0.13% | 4,828,067 |
| 2011-06-30 | 2011-06-28 | 2.136 | 2,333,244 | +59,340 | 0.13% | 4,983,819 |
| 2011-06-29 | 2011-06-27 | 2.199 | 2,273,904 | -16,615 | 0.13% | 5,000,768 |
| 2011-06-28 | 2011-06-24 | 2.161 | 2,290,519 | -58,549 | 0.13% | 4,950,458 |
| 2011-06-27 | 2011-06-23 | 2.098 | 2,349,068 | +47,472 | 0.13% | 4,928,549 |
| 2011-06-24 | 2011-06-22 | 2.176 | 2,301,596 | +35,604 | 0.13% | 5,009,381 |
| 2011-06-23 | 2011-06-21 | 2.138 | 2,265,992 | +55,301 | 0.13% | 4,843,820 |
| 2011-06-22 | 2011-06-20 | 2.189 | 2,210,691 | +4,631 | 0.13% | 4,840,168 |
| 2011-06-20 | 2011-06-16 | 2.228 | 2,206,060 | +12,350 | 0.16% | 4,915,769 |
| 2011-06-17 | 2011-06-15 | 2.293 | 2,193,710 | -8,490 | 0.16% | 5,030,350 |
| 2011-06-16 | 2011-06-14 | 2.293 | 2,202,200 | +303,352 | 0.16% | 5,049,818 |
| 2011-06-15 | 2011-06-13 | 2.319 | 1,898,848 | -772 | 0.14% | 4,403,408 |
| 2011-06-14 | 2011-06-10 | 2.319 | 1,899,620 | +56,348 | 0.14% | 4,405,198 |
| 2011-06-13 | 2011-06-09 | 2.371 | 1,843,272 | +158,237 | 0.13% | 4,370,048 |
| 2011-06-10 | 2011-06-08 | 2.474 | 1,685,035 | -11,579 | 0.12% | 4,169,539 |
| 2011-06-09 | 2011-06-07 | 2.500 | 1,696,614 | +18,526 | 0.12% | 4,242,150 |
| 2011-06-08 | 2011-06-03 | 2.552 | 1,678,088 | +42,453 | 0.12% | 4,282,789 |
| 2011-06-07 | 2011-06-02 | 2.604 | 1,635,635 | -6,947 | 0.12% | 4,259,201 |
| 2011-06-03 | 2011-06-01 | 2.669 | 1,642,582 | -72,557 | 0.12% | 4,383,691 |
| 2011-06-02 | 2011-05-31 | 2.721 | 1,715,139 | +28,560 | 0.12% | 4,666,210 |
| 2011-05-31 | 2011-05-27 | 2.436 | 1,686,579 | -3,088 | 0.12% | 4,107,809 |
| 2011-05-30 | 2011-05-26 | 2.436 | 1,689,667 | -2,315 | 0.12% | 4,115,330 |
| 2011-05-27 | 2011-05-25 | 2.423 | 1,691,982 | +6,947 | 0.12% | 4,099,048 |
| 2011-05-26 | 2011-05-24 | 2.500 | 1,685,035 | -772 | 0.12% | 4,213,199 |
| 2011-05-25 | 2011-05-23 | 2.487 | 1,685,807 | +23,928 | 0.12% | 4,193,289 |
| 2011-05-24 | 2011-05-20 | 2.604 | 1,661,879 | -79,504 | 0.12% | 4,327,541 |
| 2011-05-23 | 2011-05-19 | 2.682 | 1,741,383 | +38,594 | 0.12% | 4,669,930 |
| 2011-05-19 | 2011-05-17 | 2.785 | 1,702,789 | +23,157 | 0.12% | 4,742,911 |
| 2011-05-18 | 2011-05-16 | 2.915 | 1,679,632 | -25,472 | 0.12% | 4,896,011 |
| 2011-05-17 | 2011-05-13 | 3.044 | 1,705,104 | -29,332 | 0.12% | 5,191,160 |
| 2011-05-16 | 2011-05-12 | 3.032 | 1,734,436 | +33,191 | 0.12% | 5,257,991 |
| 2011-05-13 | 2011-05-11 | 3.187 | 1,701,245 | -111,152 | 0.12% | 5,421,852 |
| 2011-05-12 | 2011-05-09 | 3.278 | 1,812,397 | -30,875 | 0.13% | 5,940,453 |
| 2011-05-11 | 2011-05-06 | 3.096 | 1,843,272 | +6,947 | 0.13% | 5,707,331 |
| 2011-05-09 | 2011-05-05 | 3.083 | 1,836,325 | +8,490 | 0.13% | 5,662,030 |
| 2011-05-06 | 2011-05-04 | 3.070 | 1,827,835 | +15,438 | 0.13% | 5,612,173 |
| 2011-05-05 | 2011-05-03 | 3.226 | 1,812,397 | -38,594 | 0.13% | 5,846,533 |
| 2011-05-04 | 2011-04-29 | 3.329 | 1,850,991 | +3,859 | 0.13% | 6,162,872 |
| 2011-05-03 | 2011-04-28 | 3.096 | 1,847,132 | -18,525 | 0.13% | 5,719,282 |
| 2011-04-29 | 2011-04-27 | 3.070 | 1,865,657 | -14,666 | 0.13% | 5,728,301 |
| 2011-04-28 | 2011-04-26 | 2.863 | 1,880,323 | +2,316 | 0.13% | 5,383,571 |
| 2011-04-26 | 2011-04-20 | 2.915 | 1,878,007 | -411,417 | 0.13% | 5,474,260 |
| 2011-04-20 | 2011-04-18 | 2.889 | 2,289,424 | -1,544 | 0.16% | 6,614,192 |
| 2011-04-19 | 2011-04-15 | 2.967 | 2,290,968 | -55,575 | 0.16% | 6,796,733 |
| 2011-04-18 | 2011-04-14 | 2.902 | 2,346,543 | +15,437 | 0.17% | 6,809,610 |
| 2011-04-15 | 2011-04-13 | 2.967 | 2,331,106 | -77,188 | 0.17% | 6,915,812 |
| 2011-04-14 | 2011-04-12 | 2.980 | 2,408,294 | -71,786 | 0.17% | 7,176,010 |
| 2011-04-13 | 2011-04-11 | 3.019 | 2,480,080 | +14,666 | 0.18% | 7,486,301 |
| 2011-04-11 | 2011-04-07 | 2.993 | 2,465,414 | -13,122 | 0.18% | 7,378,151 |
| 2011-04-08 | 2011-04-06 | 3.070 | 2,478,536 | -212,269 | 0.18% | 7,610,081 |
| 2011-04-07 | 2011-04-04 | 2.980 | 2,690,805 | +57,891 | 0.19% | 8,017,810 |
| 2011-04-06 | 2011-04-01 | 2.993 | 2,632,914 | +85,680 | 0.19% | 7,879,422 |
| 2011-04-04 | 2011-03-31 | 2.734 | 2,547,234 | -59,436 | 0.18% | 6,963,010 |
| 2011-04-01 | 2011-03-30 | 2.811 | 2,606,670 | +772 | 0.19% | 7,328,102 |
| 2011-03-31 | 2011-03-29 | 2.591 | 2,605,898 | -50,944 | 0.19% | 6,752,010 |
| 2011-03-30 | 2011-03-28 | 2.384 | 2,656,842 | -22,385 | 0.19% | 6,333,288 |
| 2011-03-29 | 2011-03-25 | 2.358 | 2,679,227 | -77,189 | 0.19% | 6,317,229 |
| 2011-03-23 | 2011-03-21 | 2.371 | 2,756,416 | -11,578 | 0.20% | 6,534,939 |
| 2011-03-22 | 2011-03-18 | 2.384 | 2,767,994 | -3,088 | 0.20% | 6,598,248 |
| 2011-03-18 | 2011-03-16 | 2.319 | 2,771,082 | -34,735 | 0.20% | 6,426,109 |
| 2011-03-08 | 2011-03-04 | 2.228 | 2,805,817 | +23,157 | 0.20% | 6,252,209 |
| 2011-03-07 | 2011-03-03 | 2.202 | 2,782,660 | +4,631 | 0.20% | 6,128,508 |
| 2011-03-02 | 2011-02-28 | 2.228 | 2,778,029 | -4,631 | 0.20% | 6,190,289 |
| 2011-03-01 | 2011-02-25 | 2.202 | 2,782,660 | +4,631 | 0.20% | 6,128,508 |
| 2011-02-22 | 2011-02-18 | 2.254 | 2,778,029 | -7,719 | 0.20% | 6,262,269 |
| 2011-02-10 | 2011-02-08 | 2.345 | 2,785,748 | +6,175 | 0.20% | 6,532,300 |
| 2011-01-31 | 2011-01-27 | 2.293 | 2,779,573 | +11,579 | 0.20% | 6,373,780 |
| 2011-01-28 | 2011-01-26 | 2.345 | 2,767,994 | -772 | 0.20% | 6,490,668 |
| 2011-01-27 | 2011-01-25 | 2.345 | 2,768,766 | -19,297 | 0.20% | 6,492,479 |
| 2011-01-25 | 2011-01-21 | 2.241 | 2,788,063 | +49,400 | 0.20% | 6,248,768 |
| 2011-01-24 | 2011-01-20 | 2.202 | 2,738,663 | +3,860 | 0.20% | 6,031,609 |
| 2011-01-18 | 2011-01-14 | 2.293 | 2,734,803 | -3,860 | 0.20% | 6,271,119 |
| 2011-01-06 | 2011-01-04 | 2.306 | 2,738,663 | -771 | 0.20% | 6,315,450 |
| 2010-12-28 | 2010-12-22 | 2.306 | 2,739,434 | +1,543 | 0.20% | 6,317,228 |
| 2010-12-23 | 2010-12-21 | 2.319 | 2,737,891 | -3,859 | 0.20% | 6,349,140 |
| 2010-12-22 | 2010-12-20 | 2.267 | 2,741,750 | +3,859 | 0.20% | 6,216,009 |
| 2010-12-20 | 2010-12-16 | 2.306 | 2,737,891 | -772 | 0.20% | 6,313,670 |
| 2010-12-17 | 2010-12-15 | 2.371 | 2,738,663 | +772 | 0.20% | 6,492,850 |
| 2010-12-16 | 2010-12-14 | 2.410 | 2,737,891 | -3,859 | 0.20% | 6,597,430 |
| 2010-12-15 | 2010-12-13 | 2.423 | 2,741,750 | -2,316 | 0.20% | 6,642,249 |
| 2010-12-14 | 2010-12-10 | 2.397 | 2,744,066 | -772 | 0.20% | 6,576,760 |
| 2010-12-13 | 2010-12-09 | 2.423 | 2,744,838 | +307,984 | 0.20% | 6,649,730 |
| 2010-12-10 | 2010-12-08 | 2.423 | 2,436,854 | +772 | 0.17% | 5,903,599 |
| 2010-12-09 | 2010-12-07 | 2.474 | 2,436,082 | +1,543 | 0.17% | 6,027,968 |
| 2010-12-08 | 2010-12-06 | 2.423 | 2,434,539 | +78,733 | 0.17% | 5,897,990 |
| 2010-12-07 | 2010-12-03 | 2.474 | 2,355,806 | -16,982 | 0.17% | 5,829,329 |
| 2010-12-03 | 2010-12-01 | 2.254 | 2,372,788 | +2,316 | 0.17% | 5,348,770 |
| 2010-11-30 | 2010-11-26 | 2.293 | 2,370,472 | +7,719 | 0.17% | 5,435,679 |
| 2010-11-26 | 2010-11-24 | 2.280 | 2,362,753 | +30,875 | 0.17% | 5,387,369 |
| 2010-11-25 | 2010-11-23 | 2.306 | 2,331,878 | +772 | 0.17% | 5,377,390 |
| 2010-11-19 | 2010-11-17 | 2.293 | 2,331,106 | -7,719 | 0.17% | 5,345,410 |
| 2010-11-18 | 2010-11-16 | 2.410 | 2,338,825 | -22,384 | 0.17% | 5,635,810 |
| 2010-11-17 | 2010-11-15 | 2.410 | 2,361,209 | +30,103 | 0.17% | 5,689,749 |
| 2010-11-16 | 2010-11-12 | 2.423 | 2,331,106 | -5,403 | 0.17% | 5,647,410 |
| 2010-11-15 | 2010-11-11 | 2.565 | 2,336,509 | -3,087 | 0.17% | 5,993,470 |
| 2010-11-12 | 2010-11-10 | 2.513 | 2,339,596 | -16,982 | 0.17% | 5,880,149 |
| 2010-11-11 | 2010-11-09 | 2.474 | 2,356,578 | -3,088 | 0.17% | 5,831,240 |
| 2010-11-10 | 2010-11-08 | 2.345 | 2,359,666 | +54,805 | 0.17% | 5,533,180 |
| 2010-11-09 | 2010-11-05 | 2.371 | 2,304,861 | +37,050 | 0.17% | 5,464,388 |
| 2010-11-05 | 2010-11-03 | 2.332 | 2,267,811 | +3,860 | 0.16% | 5,288,409 |
| 2010-10-27 | 2010-10-25 | 2.410 | 2,263,951 | -38,595 | 0.16% | 5,455,388 |
| 2010-10-21 | 2010-10-19 | 2.384 | 2,302,546 | -10,806 | 0.17% | 5,488,730 |
| 2010-10-18 | 2010-10-14 | 2.358 | 2,313,352 | +6,175 | 0.17% | 5,454,548 |
| 2010-10-08 | 2010-10-06 | 2.384 | 2,307,177 | +14,666 | 0.17% | 5,499,769 |
| 2010-10-05 | 2010-09-30 | 2.461 | 2,292,511 | -7,719 | 0.16% | 5,643,009 |
| 2010-10-04 | 2010-09-29 | 2.487 | 2,300,230 | -3,860 | 0.16% | 5,721,609 |
| 2010-09-29 | 2010-09-27 | 2.449 | 2,304,090 | -16,209 | 0.17% | 5,641,660 |
| 2010-09-28 | 2010-09-24 | 2.410 | 2,320,299 | -60,979 | 0.17% | 5,591,169 |
| 2010-09-22 | 2010-09-20 | 2.189 | 2,381,278 | -3,860 | 0.17% | 5,213,658 |
| 2010-09-21 | 2010-09-17 | 2.189 | 2,385,138 | -2,316 | 0.17% | 5,222,109 |
| 2010-09-20 | 2010-09-16 | 2.228 | 2,387,454 | -154,377 | 0.17% | 5,319,970 |
| 2010-09-14 | 2010-09-10 | 2.241 | 2,541,831 | -23,157 | 0.18% | 5,696,898 |
| 2010-09-13 | 2010-09-09 | 2.254 | 2,564,988 | -10,806 | 0.18% | 5,782,029 |
| 2010-09-10 | 2010-09-08 | 2.202 | 2,575,794 | -15,438 | 0.18% | 5,672,908 |
| 2010-09-09 | 2010-09-07 | 2.176 | 2,591,232 | +7,719 | 0.19% | 5,639,769 |
| 2010-09-08 | 2010-09-06 | 2.189 | 2,583,513 | -3,860 | 0.19% | 5,656,438 |
| 2010-09-03 | 2010-09-01 | 2.021 | 2,587,373 | +3,860 | 0.19% | 5,229,129 |
| 2010-09-02 | 2010-08-31 | 1.969 | 2,583,513 | -772 | 0.19% | 5,087,447 |
| 2010-08-31 | 2010-08-27 | 2.060 | 2,584,285 | +38,594 | 0.19% | 5,323,328 |
| 2010-08-30 | 2010-08-26 | 2.125 | 2,545,691 | -64,838 | 0.18% | 5,408,729 |
| 2010-08-27 | 2010-08-25 | 2.202 | 2,610,529 | +54,032 | 0.19% | 5,749,408 |
| 2010-08-26 | 2010-08-24 | 2.241 | 2,556,497 | -7,719 | 0.18% | 5,729,769 |
| 2010-08-20 | 2010-08-18 | 2.267 | 2,564,216 | +15,438 | 0.18% | 5,813,509 |
| 2010-08-18 | 2010-08-16 | 2.306 | 2,548,778 | +13,122 | 0.18% | 5,877,569 |
| 2010-08-17 | 2010-08-13 | 2.332 | 2,535,656 | -3,088 | 0.18% | 5,913,009 |
| 2010-08-13 | 2010-08-11 | 2.267 | 2,538,744 | -11,578 | 0.18% | 5,755,760 |
| 2010-08-12 | 2010-08-10 | 2.215 | 2,550,322 | -7,719 | 0.18% | 5,649,849 |
| 2010-08-06 | 2010-08-04 | 2.189 | 2,558,041 | +39,367 | 0.18% | 5,600,669 |
| 2010-08-05 | 2010-08-03 | 2.267 | 2,518,674 | -3,860 | 0.18% | 5,710,258 |
| 2010-08-04 | 2010-08-02 | 2.319 | 2,522,534 | -1,544 | 0.18% | 5,849,729 |
| 2010-08-03 | 2010-07-30 | 2.319 | 2,524,078 | +7,719 | 0.18% | 5,853,310 |
| 2010-08-02 | 2010-07-29 | 2.306 | 2,516,359 | +19,297 | 0.18% | 5,802,809 |
| 2010-07-30 | 2010-07-28 | 2.215 | 2,497,062 | +280,196 | 0.18% | 5,531,859 |
| 2010-07-29 | 2010-07-27 | 2.215 | 2,216,866 | -16,210 | 0.16% | 4,911,128 |
| 2010-07-27 | 2010-07-23 | 2.138 | 2,233,076 | -1,544 | 0.16% | 4,773,458 |
| 2010-07-26 | 2010-07-22 | 2.176 | 2,234,620 | -9,262 | 0.16% | 4,863,609 |
| 2010-07-23 | 2010-07-21 | 2.189 | 2,243,882 | -50,173 | 0.16% | 4,912,838 |
| 2010-07-14 | 2010-07-12 | 1.904 | 2,294,055 | -3,088 | 0.16% | 4,368,847 |
| 2010-07-13 | 2010-07-09 | 1.827 | 2,297,143 | -43,225 | 0.16% | 4,196,168 |
| 2010-07-12 | 2010-07-08 | 1.827 | 2,340,368 | +51,716 | 0.17% | 4,275,126 |
| 2010-07-09 | 2010-07-07 | 1.827 | 2,288,652 | +15,438 | 0.16% | 4,180,657 |
| 2010-07-08 | 2010-07-06 | 1.788 | 2,273,214 | -38,594 | 0.16% | 4,064,107 |
| 2010-07-05 | 2010-06-30 | 1.775 | 2,311,808 | +38,594 | 0.17% | 4,103,156 |
| 2010-07-02 | 2010-06-29 | 1.762 | 2,273,214 | -38,594 | 0.16% | 4,005,207 |
| 2010-06-30 | 2010-06-28 | 1.840 | 2,311,808 | +38,594 | 0.17% | 4,252,906 |
| 2010-06-24 | 2010-06-22 | 1.879 | 2,273,214 | -15,438 | 0.16% | 4,270,257 |
| 2010-06-23 | 2010-06-21 | 1.866 | 2,288,652 | -772 | 0.16% | 4,269,608 |
| 2010-06-18 | 2010-06-15 | 1.788 | 2,289,424 | +7,719 | 0.16% | 4,093,087 |
| 2010-06-10 | 2010-06-08 | 1.658 | 2,281,705 | -3,859 | 0.16% | 3,783,687 |
| 2010-06-04 | 2010-06-02 | 1.697 | 2,285,564 | +30,875 | 0.16% | 3,878,916 |
| 2010-06-02 | 2010-05-31 | 1.775 | 2,254,689 | +60,208 | 0.16% | 4,001,777 |
| 2010-06-01 | 2010-05-28 | 1.788 | 2,194,481 | -1,544 | 0.16% | 3,923,346 |
| 2010-05-31 | 2010-05-27 | 1.749 | 2,196,025 | -2,316 | 0.16% | 3,840,756 |
| 2010-05-28 | 2010-05-26 | 1.516 | 2,198,341 | -772 | 0.16% | 3,332,166 |
| 2010-05-27 | 2010-05-25 | 1.477 | 2,199,113 | -2,315 | 0.16% | 3,247,866 |
| 2010-05-26 | 2010-05-24 | 1.593 | 2,201,428 | -6,176 | 0.16% | 3,507,965 |
| 2010-05-25 | 2010-05-20 | 1.645 | 2,207,604 | -20,841 | 0.16% | 3,632,207 |
| 2010-05-19 | 2010-05-17 | 1.840 | 2,228,445 | -2,315 | 0.16% | 4,099,548 |
| 2010-05-18 | 2010-05-14 | 1.930 | 2,230,760 | +5,403 | 0.16% | 4,306,107 |
| 2010-05-14 | 2010-05-12 | 1.943 | 2,225,357 | +23,157 | 0.16% | 4,324,507 |
| 2010-05-13 | 2010-05-11 | 1.982 | 2,202,200 | -3,860 | 0.16% | 4,365,097 |
| 2010-05-12 | 2010-05-10 | 1.995 | 2,206,060 | -7,719 | 0.16% | 4,401,328 |
| 2010-05-07 | 2010-05-05 | 2.047 | 2,213,779 | +1,544 | 0.16% | 4,531,449 |
| 2010-05-06 | 2010-05-04 | 2.125 | 2,212,235 | -13,894 | 0.16% | 4,700,248 |
| 2010-05-05 | 2010-05-03 | 2.112 | 2,226,129 | -20,069 | 0.16% | 4,700,928 |
| 2010-05-04 | 2010-04-30 | 2.189 | 2,246,198 | +15,438 | 0.16% | 4,917,908 |
| 2010-05-03 | 2010-04-29 | 2.189 | 2,230,760 | -11,579 | 0.16% | 4,884,108 |
| 2010-04-30 | 2010-04-28 | 2.215 | 2,242,339 | -6,947 | 0.16% | 4,967,560 |
| 2010-04-29 | 2010-04-27 | 2.215 | 2,249,286 | +14,666 | 0.16% | 4,982,950 |
| 2010-04-28 | 2010-04-26 | 2.241 | 2,234,620 | -772 | 0.16% | 5,008,359 |
| 2010-04-27 | 2010-04-23 | 2.267 | 2,235,392 | +12,351 | 0.16% | 5,068,010 |
| 2010-04-26 | 2010-04-22 | 2.254 | 2,223,041 | -3,860 | 0.16% | 5,011,208 |
| 2010-04-23 | 2010-04-21 | 2.215 | 2,226,901 | +17,754 | 0.16% | 4,933,359 |
| 2010-04-22 | 2010-04-20 | 2.254 | 2,209,147 | +3,859 | 0.16% | 4,979,888 |
| 2010-04-21 | 2010-04-19 | 2.215 | 2,205,288 | -4,631 | 0.16% | 4,885,479 |
| 2010-04-20 | 2010-04-16 | 2.306 | 2,209,919 | +2,315 | 0.16% | 5,096,148 |
| 2010-04-19 | 2010-04-15 | 2.306 | 2,207,604 | +24,701 | 0.16% | 5,090,810 |
| 2010-04-16 | 2010-04-14 | 2.293 | 2,182,903 | +4,631 | 0.16% | 5,005,568 |
| 2010-04-15 | 2010-04-13 | 2.280 | 2,178,272 | -13,894 | 0.16% | 4,966,729 |
| 2010-04-14 | 2010-04-12 | 2.254 | 2,192,166 | -51,716 | 0.16% | 4,941,609 |
| 2010-04-13 | 2010-04-09 | 2.293 | 2,243,882 | -1,544 | 0.16% | 5,145,398 |
| 2010-04-12 | 2010-04-08 | 2.293 | 2,245,426 | +35,507 | 0.16% | 5,148,939 |
| 2010-04-09 | 2010-04-07 | 2.371 | 2,209,919 | +3,087 | 0.16% | 5,239,299 |
| 2010-04-08 | 2010-04-01 | 2.215 | 2,206,832 | +46,314 | 0.16% | 4,888,899 |
| 2010-04-07 | 2010-03-31 | 2.202 | 2,160,518 | +3,859 | 0.15% | 4,758,308 |
| 2010-03-29 | 2010-03-25 | 2.215 | 2,156,659 | +3,859 | 0.15% | 4,777,749 |
| 2010-03-25 | 2010-03-23 | 2.215 | 2,152,800 | -14,665 | 0.15% | 4,769,200 |
| 2010-03-24 | 2010-03-22 | 2.164 | 2,167,465 | -7,719 | 0.16% | 4,689,367 |
| 2010-03-22 | 2010-03-18 | 2.241 | 2,175,184 | +12,350 | 0.16% | 4,875,148 |
| 2010-03-19 | 2010-03-17 | 2.345 | 2,162,834 | +7,719 | 0.16% | 5,071,629 |
| 2010-03-17 | 2010-03-15 | 2.319 | 2,155,115 | -38,595 | 0.15% | 4,997,688 |
| 2010-03-15 | 2010-03-11 | 2.384 | 2,193,710 | -119,642 | 0.16% | 5,229,290 |
| 2010-03-08 | 2010-03-04 | 2.410 | 2,313,352 | -9,263 | 0.17% | 5,574,429 |
| 2010-03-05 | 2010-03-03 | 2.474 | 2,322,615 | +11,578 | 0.17% | 5,747,200 |
| 2010-03-03 | 2010-03-01 | 2.267 | 2,311,037 | +7,719 | 0.17% | 5,239,510 |
| 2010-02-25 | 2010-02-23 | 2.202 | 2,303,318 | -7,719 | 0.17% | 5,072,809 |
| 2010-02-11 | 2010-02-09 | 2.086 | 2,311,037 | +3,860 | 0.17% | 4,820,349 |
| 2010-02-10 | 2010-02-08 | 2.099 | 2,307,177 | -23,157 | 0.17% | 4,842,188 |
| 2010-02-09 | 2010-02-05 | 2.112 | 2,330,334 | +11,579 | 0.17% | 4,920,979 |
| 2010-02-08 | 2010-02-04 | 2.254 | 2,318,755 | +15,437 | 0.17% | 5,226,968 |
| 2010-02-04 | 2010-02-02 | 2.267 | 2,303,318 | -69,470 | 0.17% | 5,222,009 |
| 2010-02-03 | 2010-02-01 | 2.228 | 2,372,788 | -772 | 0.17% | 5,287,289 |
| 2010-02-02 | 2010-01-29 | 2.254 | 2,373,560 | +7,719 | 0.17% | 5,350,510 |
| 2010-02-01 | 2010-01-28 | 2.293 | 2,365,841 | -1,543 | 0.17% | 5,425,060 |
| 2010-01-29 | 2010-01-27 | 2.202 | 2,367,384 | +9,262 | 0.17% | 5,213,908 |
| 2010-01-28 | 2010-01-26 | 2.215 | 2,358,122 | -548,040 | 0.17% | 5,224,059 |
| 2010-01-26 | 2010-01-22 | 2.319 | 2,906,162 | +11,578 | 0.21% | 6,739,358 |
| 2010-01-25 | 2010-01-21 | 2.371 | 2,894,584 | -96,486 | 0.21% | 6,862,509 |
| 2010-01-22 | 2010-01-20 | 2.436 | 2,991,070 | -747,959 | 0.21% | 7,285,010 |
| 2010-01-21 | 2010-01-19 | 2.487 | 3,739,029 | -38,595 | 0.27% | 9,300,489 |
| 2010-01-20 | 2010-01-18 | 2.487 | 3,777,624 | +12,350 | 0.27% | 9,396,490 |
| 2010-01-19 | 2010-01-15 | 2.526 | 3,765,274 | -69,470 | 0.27% | 9,512,111 |
| 2010-01-15 | 2010-01-13 | 2.552 | 3,834,744 | -12,350 | 0.27% | 9,786,971 |
| 2010-01-14 | 2010-01-12 | 2.617 | 3,847,094 | +6,947 | 0.28% | 10,067,691 |
| 2010-01-13 | 2010-01-11 | 2.643 | 3,840,147 | +772 | 0.28% | 10,149,011 |
| 2010-01-11 | 2010-01-07 | 2.617 | 3,839,375 | -43,997 | 0.28% | 10,047,490 |
| 2010-01-08 | 2010-01-06 | 2.591 | 3,883,372 | -10,807 | 0.28% | 10,062,009 |
| 2010-01-07 | 2010-01-05 | 2.630 | 3,894,179 | -64,839 | 0.28% | 10,241,360 |
| 2010-01-05 | 2009-12-31 | 2.617 | 3,959,018 | +145,887 | 0.28% | 10,360,591 |
| 2010-01-04 | 2009-12-29 | 2.721 | 3,813,131 | +478,571 | 0.27% | 10,374,011 |
| 2009-12-30 | 2009-12-28 | 2.669 | 3,334,560 | +27,788 | 0.24% | 8,899,210 |
| 2009-12-29 | 2009-12-24 | 2.539 | 3,306,772 | +21,613 | 0.24% | 8,396,649 |
| 2009-12-28 | 2009-12-22 | 2.500 | 3,285,159 | +772 | 0.24% | 8,214,089 |
| 2009-12-23 | 2009-12-21 | 2.513 | 3,284,387 | +7,718 | 0.24% | 8,254,709 |
| 2009-12-22 | 2009-12-18 | 2.630 | 3,276,669 | +194,516 | 0.23% | 8,617,361 |
| 2009-12-21 | 2009-12-17 | 2.565 | 3,082,153 | +38,595 | 0.22% | 7,906,151 |
| 2009-12-18 | 2009-12-16 | 2.656 | 3,043,558 | -7,719 | 0.22% | 8,083,159 |
| 2009-12-17 | 2009-12-15 | 2.785 | 3,051,277 | +3,087 | 0.22% | 8,498,960 |
| 2009-12-16 | 2009-12-14 | 2.811 | 3,048,190 | -15,437 | 0.22% | 8,569,342 |
| 2009-12-15 | 2009-12-11 | 2.876 | 3,063,627 | -3,088 | 0.22% | 8,811,190 |
| 2009-12-14 | 2009-12-10 | 2.850 | 3,066,715 | -22,385 | 0.22% | 8,740,611 |
| 2009-12-11 | 2009-12-09 | 2.928 | 3,089,100 | +269,389 | 0.22% | 9,044,532 |
| 2009-12-10 | 2009-12-08 | 3.032 | 2,819,711 | +459,274 | 0.20% | 8,548,032 |
| 2009-12-08 | 2009-12-04 | 2.889 | 2,360,437 | +74,101 | 0.18% | 6,819,350 |
| 2009-12-07 | 2009-12-03 | 2.954 | 2,286,336 | +67,926 | 0.17% | 6,753,371 |
| 2009-12-04 | 2009-12-02 | 2.967 | 2,218,410 | +43,998 | 0.17% | 6,581,471 |
| 2009-12-03 | 2009-12-01 | 2.863 | 2,174,412 | +422,994 | 0.17% | 6,225,580 |
| 2009-12-02 | 2009-11-30 | 2.824 | 1,751,418 | -16,209 | 0.13% | 4,946,432 |
| 2009-12-01 | 2009-11-27 | 2.669 | 1,767,627 | +369,734 | 0.13% | 4,717,409 |
| 2009-11-30 | 2009-11-26 | 2.811 | 1,397,893 | +31,647 | 0.11% | 3,929,881 |
| 2009-11-27 | 2009-11-25 | 2.876 | 1,366,246 | -10,034 | 0.10% | 3,929,412 |
| 2009-11-26 | 2009-11-24 | 2.928 | 1,376,280 | -127,362 | 0.10% | 4,029,591 |
| 2009-11-25 | 2009-11-23 | 2.954 | 1,503,642 | +57,892 | 0.11% | 4,441,452 |
| 2009-11-24 | 2009-11-20 | 2.980 | 1,445,750 | -19,302 | 0.11% | 4,307,911 |
| 2009-11-23 | 2009-11-19 | 2.980 | 1,465,052 | -4,631 | 0.11% | 4,365,425 |
| 2009-11-20 | 2009-11-18 | 2.876 | 1,469,683 | +27,016 | 0.11% | 4,226,904 |
| 2009-11-19 | 2009-11-17 | 2.915 | 1,442,667 | -10,807 | 0.11% | 4,205,274 |
| 2009-11-18 | 2009-11-16 | 2.967 | 1,453,474 | +80,277 | 0.11% | 4,312,096 |
| 2009-11-17 | 2009-11-13 | 2.889 | 1,373,197 | -1,058,259 | 0.10% | 3,967,194 |
| 2009-11-16 | 2009-11-12 | 2.669 | 2,431,456 | +25,473 | 0.18% | 6,489,023 |
| 2009-11-13 | 2009-11-11 | 2.695 | 2,405,983 | -1,544 | 0.18% | 6,483,382 |
| 2009-11-12 | 2009-11-10 | 2.695 | 2,407,527 | +1,324,560 | 0.18% | 6,487,542 |
| 2009-11-11 | 2009-11-09 | 2.513 | 1,082,967 | -27,016 | 0.08% | 2,721,840 |
| 2009-11-09 | 2009-11-05 | 2.215 | 1,109,983 | +27,016 | 0.08% | 2,458,998 |
| 2009-11-06 | 2009-11-04 | 2.241 | 1,082,967 | -11,579 | 0.08% | 2,427,208 |
| 2009-11-03 | 2009-10-30 | 2.384 | 1,094,546 | +15,438 | 0.08% | 2,609,141 |
| 2009-10-29 | 2009-10-27 | 2.371 | 1,079,108 | -15,438 | 0.08% | 2,558,360 |
| 2009-10-27 | 2009-10-22 | 2.423 | 1,094,546 | +8,491 | 0.08% | 2,651,681 |
| 2009-10-23 | 2009-10-21 | 2.474 | 1,086,055 | -38,723 | 0.08% | 2,687,391 |
| 2009-10-22 | 2009-10-20 | 2.539 | 1,124,778 | +13,894 | 0.09% | 2,856,068 |
| 2009-10-20 | 2009-10-16 | 2.552 | 1,110,884 | -7,719 | 0.08% | 2,835,180 |
| 2009-10-19 | 2009-10-15 | 2.526 | 1,118,603 | +23,157 | 0.08% | 2,825,897 |
| 2009-10-15 | 2009-10-13 | 2.591 | 1,095,446 | +7,718 | 0.08% | 2,838,355 |
| 2009-10-14 | 2009-10-12 | 2.565 | 1,087,728 | +3,860 | 0.08% | 2,790,173 |
| 2009-10-13 | 2009-10-09 | 2.436 | 1,083,868 | -7,719 | 0.08% | 2,639,854 |
| 2009-10-12 | 2009-10-08 | 2.436 | 1,091,587 | +7,719 | 0.08% | 2,658,655 |
| 2009-10-09 | 2009-10-07 | 2.487 | 1,083,868 | +12,350 | 0.08% | 2,696,021 |
| 2009-10-08 | 2009-10-06 | 2.461 | 1,071,518 | -17,753 | 0.08% | 2,637,538 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,089,271 | -13,894 | 0.08% | 2,483,672 |
| 2009-10-05 | 2009-09-30 | 2.293 | 1,103,165 | +13,894 | 0.08% | 2,529,644 |
| 2009-10-02 | 2009-09-29 | 2.436 | 1,089,271 | +3,859 | 0.08% | 2,653,014 |
| 2009-09-30 | 2009-09-28 | 2.449 | 1,085,412 | -5,403 | 0.08% | 2,657,677 |
| 2009-09-29 | 2009-09-25 | 2.578 | 1,090,815 | +5,403 | 0.08% | 2,812,224 |
| 2009-09-28 | 2009-09-24 | 2.604 | 1,085,412 | -12,350 | 0.08% | 2,826,418 |
| 2009-09-25 | 2009-09-23 | 2.708 | 1,097,762 | +10,806 | 0.08% | 2,972,352 |
| 2009-09-24 | 2009-09-22 | 2.669 | 1,086,956 | +10,807 | 0.08% | 2,900,847 |
| 2009-09-23 | 2009-09-21 | 2.682 | 1,076,149 | -3,860 | 0.08% | 2,885,948 |
| 2009-09-22 | 2009-09-18 | 2.798 | 1,080,009 | +3,088 | 0.08% | 3,022,225 |
| 2009-09-21 | 2009-09-17 | 2.863 | 1,076,921 | -23,929 | 0.08% | 3,083,343 |
| 2009-09-18 | 2009-09-16 | 2.747 | 1,100,850 | +27,016 | 0.08% | 3,023,498 |
| 2009-09-11 | 2009-09-09 | 2.967 | 1,073,834 | +15,438 | 0.08% | 3,185,799 |
| 2009-09-10 | 2009-09-08 | 2.941 | 1,058,396 | -7,719 | 0.08% | 3,112,574 |
| 2009-09-09 | 2009-09-07 | 2.863 | 1,066,115 | -69,470 | 0.08% | 3,052,404 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,135,585 | +4,632 | 0.09% | 3,192,457 |
| 2009-09-02 | 2009-08-31 | 2.863 | 1,130,953 | +7,719 | 0.09% | 3,238,042 |
| 2009-08-28 | 2009-08-26 | 3.252 | 1,123,234 | -1,544 | 0.09% | 3,652,495 |
| 2009-08-27 | 2009-08-25 | 2.967 | 1,124,778 | -10,035 | 0.09% | 3,336,937 |
| 2009-08-25 | 2009-08-21 | 3.019 | 1,134,813 | +4,632 | 0.09% | 3,425,515 |
| 2009-08-21 | 2009-08-19 | 3.057 | 1,130,181 | +4,631 | 0.09% | 3,455,459 |
| 2009-08-20 | 2009-08-18 | 3.083 | 1,125,550 | +15,438 | 0.09% | 3,470,463 |
| 2009-08-19 | 2009-08-17 | 3.148 | 1,110,112 | +11,578 | 0.08% | 3,494,771 |
| 2009-08-17 | 2009-08-13 | 3.472 | 1,098,534 | -7,719 | 0.08% | 3,814,117 |
| 2009-08-14 | 2009-08-12 | 3.459 | 1,106,253 | +17,753 | 0.08% | 3,826,586 |
| 2009-08-13 | 2009-08-11 | 3.537 | 1,088,500 | +2,316 | 0.08% | 3,849,788 |
| 2009-08-11 | 2009-08-07 | 3.485 | 1,086,184 | +7,719 | 0.08% | 3,785,309 |
| 2009-08-10 | 2009-08-06 | 3.640 | 1,078,465 | +26,244 | 0.08% | 3,926,070 |
| 2009-08-07 | 2009-08-05 | 3.589 | 1,052,221 | +38,595 | 0.08% | 3,776,004 |
| 2009-08-06 | 2009-08-04 | 3.692 | 1,013,626 | +16,209 | 0.08% | 3,742,556 |
| 2009-08-05 | 2009-08-03 | 3.757 | 997,417 | -7,719 | 0.08% | 3,747,317 |
| 2009-08-04 | 2009-07-31 | 3.692 | 1,005,136 | -6,175 | 0.08% | 3,711,209 |
| 2009-07-31 | 2009-07-29 | 3.835 | 1,011,311 | -37,822 | 0.08% | 3,878,128 |
| 2009-07-30 | 2009-07-28 | 3.977 | 1,049,133 | -21,613 | 0.08% | 4,172,676 |
| 2009-07-29 | 2009-07-27 | 3.757 | 1,070,746 | -25,472 | 0.08% | 4,022,816 |
| 2009-07-28 | 2009-07-24 | 3.627 | 1,096,218 | +5,403 | 0.08% | 3,976,497 |
| 2009-07-27 | 2009-07-23 | 3.705 | 1,090,815 | -82,592 | 0.08% | 4,041,688 |
| 2009-07-24 | 2009-07-22 | 3.692 | 1,173,407 | +62,523 | 0.09% | 4,332,507 |
| 2009-07-22 | 2009-07-20 | 3.511 | 1,110,884 | +14,031 | 0.08% | 3,900,171 |
| 2009-07-21 | 2009-07-17 | 3.433 | 1,096,853 | -7,719 | 0.08% | 3,765,650 |
| 2009-07-20 | 2009-07-16 | 3.420 | 1,104,572 | -6,947 | 0.08% | 3,777,841 |
| 2009-07-17 | 2009-07-15 | 3.446 | 1,111,519 | +7,719 | 0.08% | 3,830,401 |
| 2009-07-16 | 2009-07-14 | 3.304 | 1,103,800 | +13,122 | 0.08% | 3,646,500 |
| 2009-07-14 | 2009-07-10 | 3.368 | 1,090,678 | -3,859 | 0.08% | 3,673,801 |
| 2009-07-13 | 2009-07-09 | 3.381 | 1,094,537 | -7,719 | 0.08% | 3,700,979 |
| 2009-07-10 | 2009-07-08 | 3.291 | 1,102,256 | -23,157 | 0.08% | 3,627,120 |
| 2009-07-09 | 2009-07-07 | 3.342 | 1,125,413 | -7,719 | 0.09% | 3,761,641 |
| 2009-07-08 | 2009-07-06 | 3.446 | 1,133,132 | -10,806 | 0.09% | 3,904,881 |
| 2009-07-07 | 2009-07-03 | 3.446 | 1,143,938 | +69,470 | 0.09% | 3,942,120 |
| 2009-07-06 | 2009-07-02 | 3.304 | 1,074,468 | -1,544 | 0.08% | 3,549,600 |
| 2009-07-02 | 2009-06-29 | 3.679 | 1,076,012 | +6,175 | 0.08% | 3,958,960 |
| 2009-06-30 | 2009-06-26 | 3.692 | 1,069,837 | -13,894 | 0.08% | 3,950,101 |
| 2009-06-29 | 2009-06-25 | 3.692 | 1,083,731 | +23,157 | 0.08% | 4,001,401 |
| 2009-06-26 | 2009-06-24 | 3.679 | 1,060,574 | -6,175 | 0.08% | 3,902,159 |
| 2009-06-24 | 2009-06-22 | 3.744 | 1,066,749 | -57,120 | 0.08% | 3,993,979 |
| 2009-06-22 | 2009-06-18 | 3.420 | 1,123,869 | -142,027 | 0.09% | 3,843,840 |
| 2009-06-19 | 2009-06-17 | 3.485 | 1,265,896 | +25,472 | 0.10% | 4,411,599 |
| 2009-06-18 | 2009-06-16 | 3.524 | 1,240,424 | +16,981 | 0.09% | 4,371,040 |
| 2009-06-17 | 2009-06-15 | 3.692 | 1,223,443 | -110,379 | 0.09% | 4,517,252 |
| 2009-06-16 | 2009-06-12 | 3.874 | 1,333,822 | +70,241 | 0.10% | 5,166,718 |
| 2009-06-15 | 2009-06-11 | 3.990 | 1,263,581 | +16,210 | 0.10% | 5,041,961 |
| 2009-06-12 | 2009-06-10 | 3.938 | 1,247,371 | -4,631 | 0.10% | 4,912,640 |
| 2009-06-11 | 2009-06-09 | 3.874 | 1,252,002 | -104,205 | 0.10% | 4,849,779 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,356,207 | -20,841 | 0.10% | 5,569,689 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,377,048 | +3,087 | 0.10% | 5,726,639 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,373,961 | -40,138 | 0.10% | 5,660,401 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,414,099 | -33,963 | 0.11% | 5,966,989 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,448,062 | -29,258 | 0.11% | 5,997,147 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,477,320 | -61,427 | 0.11% | 5,598,839 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,538,747 | +83,694 | 0.12% | 5,711,399 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,455,053 | +39,160 | 0.11% | 5,268,100 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,415,893 | -130,533 | 0.11% | 5,310,719 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,546,426 | +181,210 | 0.12% | 5,840,601 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,365,216 | +129,765 | 0.10% | 4,871,720 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,235,451 | +108,265 | 0.09% | 4,247,759 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,127,186 | +9,214 | 0.09% | 3,992,959 |
| 2009-05-21 | 2009-05-19 | 3.100 | 1,117,972 | +79,087 | 0.09% | 3,465,280 |
| 2009-05-20 | 2009-05-18 | 3.165 | 1,038,885 | +3,839 | 0.08% | 3,287,791 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,035,046 | +15,357 | 0.08% | 3,221,721 |
| 2009-05-18 | 2009-05-14 | 3.139 | 1,019,689 | +4,607 | 0.08% | 3,200,480 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,015,082 | +15,357 | 0.08% | 3,146,361 |
| 2009-05-14 | 2009-05-12 | 3.021 | 999,725 | +15,357 | 0.08% | 3,020,640 |
| 2009-05-13 | 2009-05-11 | 3.008 | 984,368 | -62,963 | 0.08% | 2,961,419 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,047,331 | -41,463 | 0.08% | 3,328,160 |
| 2009-05-11 | 2009-05-07 | 2.956 | 1,088,794 | +291,010 | 0.08% | 3,218,859 |
| 2009-05-08 | 2009-05-06 | 3.048 | 797,784 | -23,035 | 0.06% | 2,431,261 |
| 2009-05-07 | 2009-05-05 | 2.592 | 820,819 | +12,286 | 0.06% | 2,127,310 |
| 2009-05-05 | 2009-04-30 | 2.344 | 808,533 | -449,953 | 0.06% | 1,895,399 |
| 2009-05-04 | 2009-04-29 | 2.253 | 1,258,486 | -9,215 | 0.10% | 2,835,469 |
| 2009-04-30 | 2009-04-28 | 2.136 | 1,267,701 | +116,712 | 0.10% | 2,707,641 |
| 2009-04-29 | 2009-04-27 | 2.266 | 1,150,989 | +207,316 | 0.09% | 2,608,260 |
| 2009-04-28 | 2009-04-24 | 2.501 | 943,673 | +7,678 | 0.07% | 2,359,680 |
| 2009-04-27 | 2009-04-23 | 2.527 | 935,995 | +91,373 | 0.07% | 2,364,861 |
| 2009-04-24 | 2009-04-22 | 2.461 | 844,622 | +7,679 | 0.07% | 2,079,001 |
| 2009-04-23 | 2009-04-21 | 2.527 | 836,943 | +30,713 | 0.06% | 2,114,599 |
| 2009-04-22 | 2009-04-20 | 2.592 | 806,230 | +16,893 | 0.06% | 2,089,500 |
| 2009-04-21 | 2009-04-17 | 2.618 | 789,337 | -13,054 | 0.06% | 2,066,279 |
| 2009-04-20 | 2009-04-16 | 2.644 | 802,391 | +13,821 | 0.06% | 2,121,351 |
| 2009-04-16 | 2009-04-14 | 2.566 | 788,570 | -46,070 | 0.06% | 2,023,191 |
| 2009-04-15 | 2009-04-09 | 2.488 | 834,640 | +32,249 | 0.06% | 2,076,170 |
| 2009-04-09 | 2009-04-07 | 2.396 | 802,391 | +11,518 | 0.06% | 1,922,801 |
| 2009-04-08 | 2009-04-06 | 2.162 | 790,873 | +7,678 | 0.06% | 1,709,800 |
| 2009-04-07 | 2009-04-03 | 2.084 | 783,195 | -98,283 | 0.06% | 1,632,001 |
| 2009-04-06 | 2009-04-02 | 2.136 | 881,478 | -7,678 | 0.07% | 1,882,720 |
| 2009-04-03 | 2009-04-01 | 2.149 | 889,156 | -45,303 | 0.07% | 1,910,699 |
| 2009-04-02 | 2009-03-31 | 2.123 | 934,459 | +8,446 | 0.07% | 1,983,710 |
| 2009-04-01 | 2009-03-30 | 1.849 | 926,013 | -49,909 | 0.07% | 1,712,521 |
| 2009-03-31 | 2009-03-27 | 2.175 | 975,922 | +8,446 | 0.08% | 2,122,570 |
| 2009-03-30 | 2009-03-26 | 1.784 | 967,476 | -26,874 | 0.07% | 1,726,200 |
| 2009-03-27 | 2009-03-25 | 1.589 | 994,350 | +15,357 | 0.08% | 1,579,900 |
| 2009-03-26 | 2009-03-24 | 1.589 | 978,993 | -15,357 | 0.08% | 1,555,499 |
| 2009-03-25 | 2009-03-23 | 1.615 | 994,350 | +15,357 | 0.08% | 1,605,800 |
| 2009-03-23 | 2009-03-19 | 1.615 | 978,993 | +120,550 | 0.08% | 1,580,999 |
| 2009-03-20 | 2009-03-18 | 1.628 | 858,443 | -76,784 | 0.07% | 1,397,500 |
| 2009-03-19 | 2009-03-17 | 1.628 | 935,227 | +107,498 | 0.07% | 1,522,501 |
| 2009-03-18 | 2009-03-16 | 1.667 | 827,729 | -38,392 | 0.06% | 1,379,839 |
| 2009-03-17 | 2009-03-13 | 1.433 | 866,121 | +6,910 | 0.07% | 1,240,800 |
| 2009-03-13 | 2009-03-11 | 1.498 | 859,211 | +76,784 | 0.07% | 1,286,850 |
| 2009-03-12 | 2009-03-10 | 1.485 | 782,427 | -26,874 | 0.06% | 1,161,660 |
| 2009-03-10 | 2009-03-06 | 1.511 | 809,301 | +76,784 | 0.06% | 1,222,640 |
| 2009-03-02 | 2009-02-26 | 1.563 | 732,517 | -76,784 | 0.06% | 1,144,799 |
| 2009-02-26 | 2009-02-24 | 1.628 | 809,301 | -2,304 | 0.06% | 1,317,500 |
| 2009-02-25 | 2009-02-23 | 1.732 | 811,605 | +13,821 | 0.06% | 1,405,810 |
| 2009-02-24 | 2009-02-20 | 1.732 | 797,784 | -22,267 | 0.06% | 1,381,871 |
| 2009-02-23 | 2009-02-19 | 1.849 | 820,051 | +16,892 | 0.06% | 1,516,560 |
| 2009-02-20 | 2009-02-18 | 1.797 | 803,159 | -16,892 | 0.06% | 1,443,481 |
| 2009-02-19 | 2009-02-17 | 1.732 | 820,051 | -4,607 | 0.06% | 1,420,440 |
| 2009-02-18 | 2009-02-16 | 1.888 | 824,658 | +2,304 | 0.06% | 1,557,300 |
| 2009-02-13 | 2009-02-11 | 2.019 | 822,354 | +15,356 | 0.06% | 1,660,049 |
| 2009-02-11 | 2009-02-09 | 2.084 | 806,998 | +115,176 | 0.06% | 1,681,601 |
| 2009-02-10 | 2009-02-06 | 2.045 | 691,822 | -20,732 | 0.05% | 1,414,570 |
| 2009-02-09 | 2009-02-05 | 2.188 | 712,554 | +28,410 | 0.05% | 1,559,041 |
| 2009-02-06 | 2009-02-04 | 2.201 | 684,144 | +16,125 | 0.05% | 1,505,791 |
| 2009-02-03 | 2009-01-30 | 2.266 | 668,019 | -15,357 | 0.05% | 1,513,800 |
| 2009-02-02 | 2009-01-29 | 2.162 | 683,376 | -15,357 | 0.05% | 1,477,400 |
| 2009-01-30 | 2009-01-23 | 2.110 | 698,733 | -4,607 | 0.05% | 1,474,201 |
| 2009-01-29 | 2009-01-22 | 2.201 | 703,340 | -8,446 | 0.05% | 1,548,041 |
| 2009-01-23 | 2009-01-21 | 2.162 | 711,786 | +15,357 | 0.05% | 1,538,820 |
| 2009-01-21 | 2009-01-19 | 2.279 | 696,429 | -10,750 | 0.05% | 1,587,250 |
| 2009-01-20 | 2009-01-16 | 2.266 | 707,179 | -3,839 | 0.05% | 1,602,540 |
| 2009-01-19 | 2009-01-15 | 2.253 | 711,018 | +19,196 | 0.05% | 1,601,980 |
| 2009-01-14 | 2009-01-12 | 2.461 | 691,822 | +15,357 | 0.05% | 1,702,890 |
| 2009-01-12 | 2009-01-08 | 2.592 | 676,465 | +74,480 | 0.05% | 1,753,189 |
| 2009-01-09 | 2009-01-07 | 2.722 | 601,985 | +18,428 | 0.05% | 1,638,560 |
| 2009-01-08 | 2009-01-06 | 2.696 | 583,557 | -21,499 | 0.04% | 1,573,200 |
| 2009-01-07 | 2009-01-05 | 2.735 | 605,056 | +5,375 | 0.05% | 1,654,799 |
| 2009-01-06 | 2009-01-02 | 2.657 | 599,681 | -1,536 | 0.05% | 1,593,239 |
| 2009-01-05 | 2008-12-31 | 2.553 | 601,217 | +3,839 | 0.05% | 1,534,680 |
| 2009-01-02 | 2008-12-29 | 2.435 | 597,378 | +15,357 | 0.05% | 1,454,860 |
| 2008-12-29 | 2008-12-22 | 2.579 | 582,021 | +15,357 | 0.04% | 1,500,839 |
| 2008-12-23 | 2008-12-19 | 2.735 | 566,664 | -1,536 | 0.04% | 1,549,799 |
| 2008-12-22 | 2008-12-18 | 2.722 | 568,200 | +2,303 | 0.04% | 1,546,600 |
| 2008-12-19 | 2008-12-17 | 2.631 | 565,897 | -42,999 | 0.04% | 1,488,741 |
| 2008-12-17 | 2008-12-15 | 2.657 | 608,896 | +19,964 | 0.05% | 1,617,721 |
| 2008-12-16 | 2008-12-12 | 2.553 | 588,932 | -30,713 | 0.05% | 1,503,321 |
| 2008-12-15 | 2008-12-11 | 2.839 | 619,645 | -22,268 | 0.05% | 1,759,259 |
| 2008-12-12 | 2008-12-10 | 2.540 | 641,913 | -23,035 | 0.05% | 1,630,201 |
| 2008-12-10 | 2008-12-08 | 2.435 | 664,948 | +15,357 | 0.05% | 1,619,421 |
| 2008-12-09 | 2008-12-05 | 2.318 | 649,591 | +23,035 | 0.05% | 1,505,880 |
| 2008-12-05 | 2008-12-03 | 2.370 | 626,556 | +53,749 | 0.05% | 1,485,120 |
| 2008-12-04 | 2008-12-02 | 2.318 | 572,807 | +23,035 | 0.04% | 1,327,880 |
| 2008-11-25 | 2008-11-21 | 2.253 | 549,772 | +768 | 0.04% | 1,238,680 |
| 2008-11-21 | 2008-11-19 | 2.292 | 549,004 | -15,357 | 0.04% | 1,258,400 |
| 2008-11-20 | 2008-11-18 | 2.292 | 564,361 | -291,778 | 0.04% | 1,293,600 |
| 2008-11-19 | 2008-11-17 | 2.501 | 856,139 | +4,607 | 0.07% | 2,140,799 |
| 2008-11-18 | 2008-11-14 | 2.566 | 851,532 | +7,678 | 0.07% | 2,184,729 |
| 2008-11-17 | 2008-11-13 | 2.605 | 843,854 | +768 | 0.07% | 2,198,000 |
| 2008-11-13 | 2008-11-11 | 2.696 | 843,086 | +17,660 | 0.06% | 2,272,860 |
| 2008-11-12 | 2008-11-10 | 2.930 | 825,426 | +1,536 | 0.06% | 2,418,750 |
| 2008-11-11 | 2008-11-07 | 2.852 | 823,890 | +11,517 | 0.06% | 2,349,870 |
| 2008-11-10 | 2008-11-06 | 2.657 | 812,373 | -7,678 | 0.06% | 2,158,321 |
| 2008-11-07 | 2008-11-05 | 3.269 | 820,051 | -7,678 | 0.06% | 2,680,680 |
| 2008-11-06 | 2008-11-04 | 3.100 | 827,729 | +15,356 | 0.06% | 2,565,639 |
| 2008-11-05 | 2008-11-03 | 2.553 | 812,373 | +7,679 | 0.06% | 2,073,681 |
| 2008-11-04 | 2008-10-31 | 2.318 | 804,694 | -19,964 | 0.06% | 1,865,440 |
| 2008-11-03 | 2008-10-30 | 1.993 | 824,658 | -38,392 | 0.06% | 1,643,220 |
| 2008-10-31 | 2008-10-29 | 1.836 | 863,050 | -8,446 | 0.07% | 1,584,840 |
| 2008-10-30 | 2008-10-28 | 1.771 | 871,496 | +76,784 | 0.07% | 1,543,600 |
| 2008-10-28 | 2008-10-24 | 2.058 | 794,712 | -15,357 | 0.06% | 1,635,299 |
| 2008-10-27 | 2008-10-23 | 1.954 | 810,069 | -36,088 | 0.06% | 1,582,500 |
| 2008-10-24 | 2008-10-22 | 1.797 | 846,157 | +15,356 | 0.07% | 1,520,759 |
| 2008-10-23 | 2008-10-21 | 2.045 | 830,801 | +51,445 | 0.06% | 1,698,741 |
| 2008-10-20 | 2008-10-16 | 2.396 | 779,356 | +1,536 | 0.06% | 1,867,601 |
| 2008-10-16 | 2008-10-14 | 2.735 | 777,820 | -12,285 | 0.06% | 2,127,300 |
| 2008-10-15 | 2008-10-13 | 2.696 | 790,105 | +1,535 | 0.06% | 2,130,029 |
| 2008-10-13 | 2008-10-09 | 2.956 | 788,570 | -1,535 | 0.06% | 2,331,291 |
| 2008-10-06 | 2008-10-02 | 3.581 | 790,105 | +3,839 | 0.06% | 2,829,749 |
| 2008-09-29 | 2008-09-25 | 3.308 | 786,266 | -16,893 | 0.06% | 2,600,960 |
| 2008-09-26 | 2008-09-24 | 3.321 | 803,159 | -23,035 | 0.06% | 2,667,302 |
| 2008-09-25 | 2008-09-23 | 3.412 | 826,194 | +13,821 | 0.06% | 2,819,121 |
| 2008-09-24 | 2008-09-22 | 3.608 | 812,373 | -23,035 | 0.06% | 2,930,661 |
| 2008-09-22 | 2008-09-18 | 2.865 | 835,408 | +2,304 | 0.06% | 2,393,601 |
| 2008-09-19 | 2008-09-17 | 2.956 | 833,104 | -15,357 | 0.06% | 2,462,949 |
| 2008-09-18 | 2008-09-16 | 3.152 | 848,461 | -7,678 | 0.07% | 2,674,100 |
| 2008-09-08 | 2008-09-04 | 4.324 | 856,139 | -1,536 | 0.07% | 3,701,798 |
| 2008-09-03 | 2008-09-01 | 4.558 | 857,675 | +768 | 0.07% | 3,909,500 |
| 2008-09-02 | 2008-08-29 | 4.558 | 856,907 | +768 | 0.07% | 3,905,999 |
| 2008-09-01 | 2008-08-28 | 4.754 | 856,139 | -2,304 | 0.07% | 4,069,748 |
| 2008-08-28 | 2008-08-26 | 4.845 | 858,443 | -15,357 | 0.07% | 4,158,961 |
| 2008-08-27 | 2008-08-25 | 4.493 | 873,800 | -2,303 | 0.07% | 3,926,102 |
| 2008-08-26 | 2008-08-21 | 4.532 | 876,103 | -7,679 | 0.07% | 3,970,679 |
| 2008-08-18 | 2008-08-14 | 4.558 | 883,782 | +768 | 0.07% | 4,028,502 |
| 2008-08-15 | 2008-08-13 | 4.702 | 883,014 | -12,285 | 0.07% | 4,151,501 |
| 2008-08-14 | 2008-08-12 | 4.702 | 895,299 | +35,320 | 0.07% | 4,209,260 |
| 2008-08-13 | 2008-08-11 | 3.972 | 859,979 | -16,124 | 0.07% | 3,416,002 |
| 2008-08-12 | 2008-08-08 | 4.298 | 876,103 | -2,304 | 0.07% | 3,765,299 |
| 2008-08-11 | 2008-08-07 | 4.741 | 878,407 | +13,821 | 0.07% | 4,164,162 |
| 2008-08-08 | 2008-08-05 | 5.027 | 864,586 | -20,731 | 0.07% | 4,346,362 |
| 2008-08-07 | 2008-08-04 | 5.275 | 885,317 | -19,964 | 0.07% | 4,669,649 |
| 2008-08-05 | 2008-08-01 | 5.418 | 905,281 | +15,357 | 0.07% | 4,904,640 |
| 2008-08-04 | 2008-07-31 | 5.470 | 889,924 | -36,856 | 0.07% | 4,867,799 |
| 2008-07-31 | 2008-07-29 | 5.470 | 926,780 | +29,177 | 0.07% | 5,069,398 |
| 2008-07-30 | 2008-07-28 | 5.600 | 897,603 | +38,392 | 0.07% | 5,026,702 |
| 2008-07-28 | 2008-07-24 | 5.691 | 859,211 | -3,071 | 0.07% | 4,890,032 |
| 2008-07-25 | 2008-07-23 | 5.431 | 862,282 | +7,678 | 0.07% | 4,682,910 |
| 2008-07-24 | 2008-07-22 | 5.431 | 854,604 | -6,142 | 0.07% | 4,641,212 |
| 2008-07-23 | 2008-07-21 | 5.522 | 860,746 | -16,893 | 0.07% | 4,753,038 |
| 2008-07-21 | 2008-07-17 | 5.574 | 877,639 | -3,839 | 0.07% | 4,892,041 |
| 2008-07-18 | 2008-07-16 | 5.535 | 881,478 | +9,214 | 0.07% | 4,879,000 |
| 2008-07-17 | 2008-07-15 | 5.730 | 872,264 | -4,607 | 0.07% | 4,998,400 |
| 2008-07-16 | 2008-07-14 | 5.952 | 876,871 | -14,589 | 0.07% | 5,218,940 |
| 2008-07-15 | 2008-07-11 | 5.418 | 891,460 | +52,213 | 0.07% | 4,829,761 |
| 2008-07-14 | 2008-07-10 | 5.470 | 839,247 | +4,607 | 0.06% | 4,590,600 |
| 2008-07-11 | 2008-07-09 | 5.483 | 834,640 | +23,035 | 0.06% | 4,576,271 |
| 2008-07-09 | 2008-07-07 | 5.782 | 811,605 | -768 | 0.06% | 4,693,081 |
| 2008-07-08 | 2008-07-04 | 5.522 | 812,373 | +23,036 | 0.06% | 4,485,922 |
| 2008-07-07 | 2008-07-03 | 5.353 | 789,337 | +12,285 | 0.06% | 4,225,078 |
| 2008-07-04 | 2008-07-02 | 5.340 | 777,052 | +768 | 0.06% | 4,149,200 |
| 2008-07-03 | 2008-06-30 | 5.782 | 776,284 | +3,071 | 0.06% | 4,488,839 |
| 2008-07-02 | 2008-06-27 | 6.329 | 773,213 | -28,410 | 0.06% | 4,894,021 |
| 2008-06-30 | 2008-06-26 | 6.134 | 801,623 | +30,714 | 0.06% | 4,917,241 |
| 2008-06-27 | 2008-06-25 | 7.072 | 770,909 | +20,731 | 0.06% | 5,451,718 |
| 2008-06-26 | 2008-06-24 | 6.733 | 750,178 | -2,303 | 0.06% | 5,051,092 |
| 2008-06-25 | 2008-06-23 | 6.356 | 752,481 | +39,160 | 0.06% | 4,782,399 |
| 2008-06-23 | 2008-06-19 | 6.043 | 713,321 | +11,517 | 0.05% | 4,310,557 |
| 2008-06-20 | 2008-06-18 | 6.173 | 701,804 | +74,480 | 0.05% | 4,332,360 |
| 2008-06-19 | 2008-06-17 | 5.131 | 627,324 | +40,696 | 0.05% | 3,218,982 |
| 2008-06-18 | 2008-06-16 | 4.897 | 586,628 | +16,124 | 0.05% | 2,872,639 |
| 2008-06-17 | 2008-06-13 | 5.001 | 570,504 | +11,518 | 0.04% | 2,853,122 |
| 2008-06-16 | 2008-06-12 | 5.405 | 558,986 | +768 | 0.04% | 3,021,200 |
| 2008-06-13 | 2008-06-11 | 5.509 | 558,218 | -7,679 | 0.04% | 3,075,209 |
| 2008-06-11 | 2008-06-06 | 5.835 | 565,897 | -29,945 | 0.04% | 3,301,762 |
| 2008-06-10 | 2008-06-05 | 5.730 | 595,842 | -18,428 | 0.05% | 3,414,398 |
| 2008-06-06 | 2008-06-04 | 5.874 | 614,270 | -24,571 | 0.05% | 3,607,998 |
| 2008-06-05 | 2008-06-03 | 6.303 | 638,841 | +1,535 | 0.05% | 4,026,879 |
| 2008-06-04 | 2008-06-02 | 6.486 | 637,306 | -6,142 | 0.05% | 4,133,403 |
| 2008-06-03 | 2008-05-30 | 6.251 | 643,448 | -235,726 | 0.05% | 4,022,399 |
| 2008-06-02 | 2008-05-29 | 6.564 | 879,174 | -24,571 | 0.07% | 5,770,797 |
| 2008-05-30 | 2008-05-28 | 6.642 | 903,745 | -23,803 | 0.07% | 6,002,698 |
| 2008-05-29 | 2008-05-27 | 7.436 | 927,548 | -23,803 | 0.07% | 6,897,678 |
| 2008-05-28 | 2008-05-26 | 7.410 | 951,351 | +768 | 0.07% | 7,049,908 |
| 2008-05-27 | 2008-05-23 | 7.801 | 950,583 | +50,677 | 0.07% | 7,415,617 |
| 2008-05-26 | 2008-05-22 | 7.983 | 899,906 | +112,104 | 0.07% | 7,184,359 |
| 2008-05-23 | 2008-05-21 | 7.567 | 787,802 | -82,158 | 0.06% | 5,961,062 |
| 2008-05-22 | 2008-05-20 | 7.918 | 869,960 | +51,445 | 0.07% | 6,888,636 |
| 2008-05-21 | 2008-05-19 | 8.622 | 818,515 | +44,534 | 0.06% | 7,056,917 |
| 2008-05-20 | 2008-05-16 | 8.596 | 773,981 | -58,355 | 0.06% | 6,652,803 |
| 2008-05-19 | 2008-05-15 | 8.049 | 832,336 | +45,302 | 0.06% | 6,699,117 |
| 2008-05-16 | 2008-05-14 | 7.500 | 787,034 | +168,924 | 0.06% | 5,902,562 |
| 2008-05-15 | 2008-05-13 | 8.066 | 618,110 | +162,855 | 0.05% | 4,985,382 |
| 2008-05-14 | 2008-05-09 | 6.566 | 455,255 | +12,921 | 0.04% | 2,989,011 |
| 2008-05-13 | 2008-05-08 | 6.000 | 442,334 | +129,964 | 0.03% | 2,653,917 |
| 2008-05-09 | 2008-05-07 | 6.316 | 312,370 | +32,681 | 0.02% | 1,972,799 |
| 2008-05-08 | 2008-05-06 | 5.868 | 279,689 | -6,080 | 0.02% | 1,641,279 |
| 2008-05-07 | 2008-05-05 | 5.263 | 285,769 | -11,401 | 0.02% | 1,503,998 |
| 2008-05-06 | 2008-05-02 | 5.066 | 297,170 | +16,721 | 0.02% | 1,505,351 |
| 2008-05-05 | 2008-04-30 | 5.302 | 280,449 | +22,041 | 0.02% | 1,487,069 |
| 2008-05-02 | 2008-04-29 | 5.145 | 258,408 | +64,602 | 0.02% | 1,329,398 |
| 2008-04-30 | 2008-04-28 | 4.789 | 193,806 | +3,800 | 0.02% | 928,198 |
| 2008-04-29 | 2008-04-25 | 4.237 | 190,006 | -20,521 | 0.01% | 804,999 |
| 2008-04-28 | 2008-04-24 | 4.013 | 210,527 | -16,720 | 0.02% | 844,850 |
| 2008-04-23 | 2008-04-21 | 3.513 | 227,247 | -3,041 | 0.02% | 798,328 |
| 2008-04-18 | 2008-04-16 | 3.881 | 230,288 | -7,600 | 0.02% | 893,852 |
| 2008-04-15 | 2008-04-11 | 3.895 | 237,888 | +760 | 0.02% | 926,481 |
| 2008-04-14 | 2008-04-10 | 3.895 | 237,128 | +39,522 | 0.02% | 923,521 |
| 2008-04-11 | 2008-04-09 | 3.881 | 197,606 | +8,360 | 0.02% | 766,998 |
| 2008-04-10 | 2008-04-08 | 3.947 | 189,246 | +69,922 | 0.01% | 746,999 |
| 2008-04-09 | 2008-04-07 | 4.000 | 119,324 | -29,641 | 0.01% | 477,280 |
| 2008-04-08 | 2008-04-03 | 3.855 | 148,965 | -605,740 | 0.01% | 574,280 |
| 2008-04-07 | 2008-04-02 | 3.881 | 754,705 | -161,885 | 0.06% | 2,929,351 |
| 2008-04-03 | 2008-04-01 | 3.960 | 916,590 | -523,657 | 0.07% | 3,630,060 |
| 2008-04-02 | 2008-03-31 | 3.855 | 1,440,247 | 0.11% | 5,552,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy