History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-10-03 | 2024-09-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-27 | 2024-08-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-26 | 2024-08-22 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-21 | 2024-08-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-08-14 | 2024-08-12 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-08-13 | 2024-08-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-08-12 | 2024-08-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-08-09 | 2024-08-07 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-08-08 | 2024-08-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-08-05 | 2024-08-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-19 | 2024-07-17 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-07-18 | 2024-07-16 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-07-17 | 2024-07-15 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-07-16 | 2024-07-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-15 | 2024-07-11 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-07-10 | 2024-07-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-06-21 | 2024-06-19 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-20 | 2024-06-18 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-06-19 | 2024-06-17 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-06-14 | 2024-06-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-06-11 | 2024-06-06 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-06-07 | 2024-06-05 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-06-03 | 2024-05-30 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-05-28 | 2024-05-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-05-27 | 2024-05-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-05-21 | 2024-05-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-05-14 | 2024-05-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-05-13 | 2024-05-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-05-06 | 2024-05-02 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-04-30 | 2024-04-26 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-29 | 2024-04-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-04-26 | 2024-04-24 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-04-23 | 2024-04-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-04-17 | 2024-04-15 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-04-15 | 2024-04-11 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-04-09 | 2024-04-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-03-28 | 2024-03-26 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-03-27 | 2024-03-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-26 | 2024-03-22 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-21 | 2024-03-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-19 | 2024-03-15 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-18 | 2024-03-14 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-03-14 | 2024-03-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-03-12 | 2024-03-08 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-05 | 2024-03-01 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-03-04 | 2024-02-29 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-02-28 | 2024-02-26 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-02-26 | 2024-02-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-02-23 | 2024-02-21 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-02-22 | 2024-02-20 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-02-21 | 2024-02-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-02-19 | 2024-02-15 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-14 | 2024-02-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-02-07 | 2024-02-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-02-05 | 2024-02-01 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-02-02 | 2024-01-31 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-01-31 | 2024-01-29 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-01-29 | 2024-01-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-01-25 | 2024-01-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-01-24 | 2024-01-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-01-22 | 2024-01-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-01-19 | 2024-01-17 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-01-17 | 2024-01-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-01-16 | 2024-01-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-01-15 | 2024-01-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-01-11 | 2024-01-09 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-01-10 | 2024-01-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-01-09 | 2024-01-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-08 | 2024-01-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-01-05 | 2024-01-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-01-04 | 2024-01-02 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-03 | 2023-12-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-27 | 2023-12-21 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-12-21 | 2023-12-19 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-12-20 | 2023-12-18 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-12-19 | 2023-12-15 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-12-18 | 2023-12-14 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-12-15 | 2023-12-13 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-13 | 2023-12-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-12-12 | 2023-12-08 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-12-08 | 2023-12-06 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-06 | 2023-12-04 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-01 | 2023-11-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-30 | 2023-11-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-11-28 | 2023-11-24 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-11-24 | 2023-11-22 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-23 | 2023-11-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-11-22 | 2023-11-20 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-11-21 | 2023-11-17 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-11-15 | 2023-11-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-09 | 2023-11-07 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-11-08 | 2023-11-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-11-06 | 2023-11-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-03 | 2023-11-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-02 | 2023-10-31 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-11-01 | 2023-10-30 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-30 | 2023-10-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-10-27 | 2023-10-25 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-26 | 2023-10-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-10-25 | 2023-10-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-19 | 2023-10-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-18 | 2023-10-16 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-17 | 2023-10-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-06 | 2023-10-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-28 | 2023-09-26 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-09-27 | 2023-09-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-26 | 2023-09-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-09-25 | 2023-09-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-09-22 | 2023-09-20 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-09-20 | 2023-09-18 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-15 | 2023-09-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-09-13 | 2023-09-11 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-09-12 | 2023-09-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-09-11 | 2023-09-06 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-07 | 2023-09-05 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-31 | 2023-08-29 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-08-30 | 2023-08-28 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-08-29 | 2023-08-25 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-08-28 | 2023-08-24 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-25 | 2023-08-23 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-08-23 | 2023-08-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-22 | 2023-08-18 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-08-17 | 2023-08-15 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-11 | 2023-08-09 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-08-10 | 2023-08-08 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-08-07 | 2023-08-03 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-08-04 | 2023-08-02 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-08-03 | 2023-08-01 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-01 | 2023-07-28 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-28 | 2023-07-26 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-07-26 | 2023-07-24 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-07-25 | 2023-07-21 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-07-24 | 2023-07-20 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-07-21 | 2023-07-19 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-07-20 | 2023-07-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-19 | 2023-07-14 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-12 | 2023-07-10 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-07-11 | 2023-07-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-07-10 | 2023-07-06 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-07-07 | 2023-07-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-05 | 2023-07-03 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-07-03 | 2023-06-29 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-06-30 | 2023-06-28 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-06-29 | 2023-06-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-06-28 | 2023-06-26 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-06-26 | 2023-06-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-06-23 | 2023-06-20 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-06-21 | 2023-06-19 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-06-16 | 2023-06-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-06-14 | 2023-06-12 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-06-13 | 2023-06-09 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-06-12 | 2023-06-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-06-09 | 2023-06-07 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-06-08 | 2023-06-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-06-07 | 2023-06-05 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-06-06 | 2023-06-02 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-06-05 | 2023-06-01 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-06-01 | 2023-05-30 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-05-30 | 2023-05-25 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-05-29 | 2023-05-24 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-05-25 | 2023-05-23 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-05-24 | 2023-05-22 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-05-23 | 2023-05-19 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-05-22 | 2023-05-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-05-19 | 2023-05-17 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-05-18 | 2023-05-16 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-05-17 | 2023-05-15 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-05-11 | 2023-05-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-05-09 | 2023-05-05 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-05-08 | 2023-05-04 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-05 | 2023-05-03 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-05-04 | 2023-05-02 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-05-03 | 2023-04-28 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-05-02 | 2023-04-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-04-28 | 2023-04-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-04-26 | 2023-04-24 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-04-25 | 2023-04-21 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-14 | 2023-04-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-13 | 2023-04-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-03 | 2023-03-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-03-21 | 2023-03-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-03-09 | 2023-03-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-01 | 2023-02-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-01-20 | 2023-01-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-17 | 2023-01-13 | 0.433 | 1,000 | +0 | 0.00% | 433 |
| 2023-01-16 | 2023-01-12 | 0.439 | 1,000 | +203 | 0.00% | 439 |
| 2023-01-13 | 2023-01-11 | 0.439 | 797 | +0 | 0.00% | 350 |
| 2023-01-12 | 2023-01-10 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2023-01-11 | 2023-01-09 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2023-01-10 | 2023-01-06 | 0.439 | 797 | +0 | 0.00% | 350 |
| 2023-01-09 | 2023-01-05 | 0.408 | 797 | +0 | 0.00% | 325 |
| 2023-01-06 | 2023-01-04 | 0.389 | 797 | +0 | 0.00% | 310 |
| 2023-01-05 | 2023-01-03 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2023-01-04 | 2022-12-30 | 0.345 | 797 | +0 | 0.00% | 275 |
| 2023-01-03 | 2022-12-29 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-12-30 | 2022-12-28 | 0.358 | 797 | +0 | 0.00% | 285 |
| 2022-12-29 | 2022-12-23 | 0.345 | 797 | +0 | 0.00% | 275 |
| 2022-12-28 | 2022-12-22 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-12-23 | 2022-12-21 | 0.345 | 797 | +0 | 0.00% | 275 |
| 2022-12-22 | 2022-12-20 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-12-21 | 2022-12-19 | 0.345 | 797 | +0 | 0.00% | 275 |
| 2022-12-20 | 2022-12-16 | 0.358 | 797 | +0 | 0.00% | 285 |
| 2022-12-19 | 2022-12-15 | 0.358 | 797 | +0 | 0.00% | 285 |
| 2022-12-16 | 2022-12-14 | 0.364 | 797 | +0 | 0.00% | 290 |
| 2022-12-15 | 2022-12-13 | 0.376 | 797 | +0 | 0.00% | 300 |
| 2022-12-14 | 2022-12-12 | 0.364 | 797 | +0 | 0.00% | 290 |
| 2022-12-13 | 2022-12-09 | 0.383 | 797 | +0 | 0.00% | 305 |
| 2022-12-12 | 2022-12-08 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-12-09 | 2022-12-07 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-12-08 | 2022-12-06 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-12-07 | 2022-12-05 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-12-06 | 2022-12-02 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-12-05 | 2022-12-01 | 0.326 | 797 | +0 | 0.00% | 260 |
| 2022-12-02 | 2022-11-30 | 0.332 | 797 | +0 | 0.00% | 265 |
| 2022-12-01 | 2022-11-29 | 0.332 | 797 | +0 | 0.00% | 265 |
| 2022-11-30 | 2022-11-28 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-11-29 | 2022-11-25 | 0.332 | 797 | +0 | 0.00% | 265 |
| 2022-11-28 | 2022-11-24 | 0.312 | 797 | +0 | 0.00% | 249 |
| 2022-11-25 | 2022-11-23 | 0.314 | 797 | +0 | 0.00% | 250 |
| 2022-11-24 | 2022-11-22 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-11-23 | 2022-11-21 | 0.312 | 797 | +0 | 0.00% | 249 |
| 2022-11-22 | 2022-11-18 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-11-21 | 2022-11-17 | 0.310 | 797 | +0 | 0.00% | 247 |
| 2022-11-18 | 2022-11-16 | 0.312 | 797 | +0 | 0.00% | 249 |
| 2022-11-17 | 2022-11-15 | 0.326 | 797 | +0 | 0.00% | 260 |
| 2022-11-16 | 2022-11-14 | 0.301 | 797 | +0 | 0.00% | 240 |
| 2022-11-15 | 2022-11-11 | 0.296 | 797 | +0 | 0.00% | 236 |
| 2022-11-14 | 2022-11-10 | 0.292 | 797 | +0 | 0.00% | 233 |
| 2022-11-11 | 2022-11-09 | 0.297 | 797 | +0 | 0.00% | 237 |
| 2022-11-10 | 2022-11-08 | 0.299 | 797 | +0 | 0.00% | 238 |
| 2022-11-09 | 2022-11-07 | 0.300 | 797 | +0 | 0.00% | 239 |
| 2022-11-08 | 2022-11-04 | 0.291 | 797 | +0 | 0.00% | 232 |
| 2022-11-07 | 2022-11-03 | 0.292 | 797 | +0 | 0.00% | 233 |
| 2022-11-04 | 2022-11-02 | 0.299 | 797 | +0 | 0.00% | 238 |
| 2022-11-03 | 2022-11-01 | 0.301 | 797 | +0 | 0.00% | 240 |
| 2022-11-02 | 2022-10-31 | 0.292 | 797 | +0 | 0.00% | 233 |
| 2022-11-01 | 2022-10-28 | 0.300 | 797 | +0 | 0.00% | 239 |
| 2022-10-31 | 2022-10-27 | 0.312 | 797 | +0 | 0.00% | 249 |
| 2022-10-28 | 2022-10-26 | 0.301 | 797 | +0 | 0.00% | 240 |
| 2022-10-27 | 2022-10-25 | 0.302 | 797 | +0 | 0.00% | 241 |
| 2022-10-26 | 2022-10-24 | 0.311 | 797 | +0 | 0.00% | 248 |
| 2022-10-25 | 2022-10-21 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-10-24 | 2022-10-20 | 0.312 | 797 | +0 | 0.00% | 249 |
| 2022-10-21 | 2022-10-19 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-10-20 | 2022-10-18 | 0.326 | 797 | +0 | 0.00% | 260 |
| 2022-10-19 | 2022-10-17 | 0.320 | 797 | +0 | 0.00% | 255 |
| 2022-10-18 | 2022-10-14 | 0.309 | 797 | +0 | 0.00% | 246 |
| 2022-10-17 | 2022-10-13 | 0.289 | 797 | +0 | 0.00% | 230 |
| 2022-10-14 | 2022-10-12 | 0.281 | 797 | +0 | 0.00% | 224 |
| 2022-10-13 | 2022-10-11 | 0.305 | 797 | +0 | 0.00% | 243 |
| 2022-10-12 | 2022-10-10 | 0.307 | 797 | +0 | 0.00% | 245 |
| 2022-10-11 | 2022-10-07 | 0.305 | 797 | +0 | 0.00% | 243 |
| 2022-10-10 | 2022-10-06 | 0.309 | 797 | +0 | 0.00% | 246 |
| 2022-10-07 | 2022-10-05 | 0.309 | 797 | +0 | 0.00% | 246 |
| 2022-10-06 | 2022-10-03 | 0.295 | 797 | +0 | 0.00% | 235 |
| 2022-10-05 | 2022-09-30 | 0.305 | 797 | +0 | 0.00% | 243 |
| 2022-10-03 | 2022-09-29 | 0.305 | 797 | +0 | 0.00% | 243 |
| 2022-09-30 | 2022-09-28 | 0.314 | 797 | +0 | 0.00% | 250 |
| 2022-09-29 | 2022-09-27 | 0.326 | 797 | +0 | 0.00% | 260 |
| 2022-09-28 | 2022-09-26 | 0.326 | 797 | +0 | 0.00% | 260 |
| 2022-09-27 | 2022-09-23 | 0.332 | 797 | +0 | 0.00% | 265 |
| 2022-09-26 | 2022-09-22 | 0.332 | 797 | +0 | 0.00% | 265 |
| 2022-09-23 | 2022-09-21 | 0.326 | 797 | +0 | 0.00% | 260 |
| 2022-09-22 | 2022-09-20 | 0.345 | 797 | +0 | 0.00% | 275 |
| 2022-09-21 | 2022-09-19 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-09-20 | 2022-09-16 | 0.351 | 797 | +0 | 0.00% | 280 |
| 2022-09-19 | 2022-09-15 | 0.358 | 797 | +0 | 0.00% | 285 |
| 2022-09-16 | 2022-09-14 | 0.364 | 797 | +0 | 0.00% | 290 |
| 2022-09-15 | 2022-09-13 | 0.376 | 797 | +0 | 0.00% | 300 |
| 2022-09-14 | 2022-09-09 | 0.364 | 797 | +0 | 0.00% | 290 |
| 2022-09-13 | 2022-09-08 | 0.376 | 797 | +0 | 0.00% | 300 |
| 2022-09-09 | 2022-09-07 | 0.370 | 797 | +0 | 0.00% | 295 |
| 2022-09-08 | 2022-09-06 | 0.383 | 797 | +0 | 0.00% | 305 |
| 2022-09-07 | 2022-09-05 | 0.376 | 797 | +0 | 0.00% | 300 |
| 2022-09-06 | 2022-09-02 | 0.376 | 797 | +0 | 0.00% | 300 |
| 2022-09-05 | 2022-09-01 | 0.389 | 797 | +0 | 0.00% | 310 |
| 2022-09-02 | 2022-08-31 | 0.389 | 797 | +0 | 0.00% | 310 |
| 2022-09-01 | 2022-08-30 | 0.395 | 797 | +0 | 0.00% | 315 |
| 2022-08-31 | 2022-08-29 | 0.401 | 797 | +0 | 0.00% | 320 |
| 2022-08-30 | 2022-08-26 | 0.433 | 797 | +0 | 0.00% | 345 |
| 2022-08-29 | 2022-08-25 | 0.414 | 797 | +0 | 0.00% | 330 |
| 2022-08-26 | 2022-08-24 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2022-08-25 | 2022-08-23 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2022-08-24 | 2022-08-22 | 0.439 | 797 | +0 | 0.00% | 350 |
| 2022-08-23 | 2022-08-19 | 0.445 | 797 | +0 | 0.00% | 355 |
| 2022-08-22 | 2022-08-18 | 0.439 | 797 | +0 | 0.00% | 350 |
| 2022-08-19 | 2022-08-17 | 0.427 | 797 | +0 | 0.00% | 340 |
| 2022-08-18 | 2022-08-16 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2022-08-17 | 2022-08-15 | 0.408 | 797 | +0 | 0.00% | 325 |
| 2022-08-16 | 2022-08-12 | 0.414 | 797 | +0 | 0.00% | 330 |
| 2022-08-15 | 2022-08-11 | 0.408 | 797 | +0 | 0.00% | 325 |
| 2022-08-12 | 2022-08-10 | 0.408 | 797 | +0 | 0.00% | 325 |
| 2022-08-11 | 2022-08-09 | 0.427 | 797 | +0 | 0.00% | 340 |
| 2022-08-10 | 2022-08-08 | 0.427 | 797 | +0 | 0.00% | 340 |
| 2022-08-09 | 2022-08-05 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2022-08-08 | 2022-08-04 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2022-08-05 | 2022-08-03 | 0.414 | 797 | +0 | 0.00% | 330 |
| 2022-08-04 | 2022-08-02 | 0.420 | 797 | +0 | 0.00% | 335 |
| 2022-08-03 | 2022-08-01 | 0.439 | 797 | +0 | 0.00% | 350 |
| 2022-08-02 | 2022-07-29 | 0.445 | 797 | +0 | 0.00% | 355 |
| 2022-08-01 | 2022-07-28 | 0.452 | 797 | +0 | 0.00% | 360 |
| 2022-07-29 | 2022-07-27 | 0.452 | 797 | +0 | 0.00% | 360 |
| 2022-07-28 | 2022-07-26 | 0.452 | 797 | +0 | 0.00% | 360 |
| 2022-07-27 | 2022-07-25 | 0.445 | 797 | +0 | 0.00% | 355 |
| 2022-07-26 | 2022-07-22 | 0.445 | 797 | +0 | 0.00% | 355 |
| 2022-07-25 | 2022-07-21 | 0.452 | 797 | +0 | 0.00% | 360 |
| 2022-07-22 | 2022-07-20 | 0.458 | 797 | +0 | 0.00% | 365 |
| 2022-07-21 | 2022-07-19 | 0.452 | 797 | +0 | 0.00% | 360 |
| 2022-07-20 | 2022-07-18 | 0.464 | 797 | +0 | 0.00% | 370 |
| 2022-07-19 | 2022-07-15 | 0.458 | 797 | +0 | 0.00% | 365 |
| 2022-07-18 | 2022-07-14 | 0.458 | 797 | +0 | 0.00% | 365 |
| 2022-07-15 | 2022-07-13 | 0.464 | 797 | +0 | 0.00% | 370 |
| 2022-07-14 | 2022-07-12 | 0.464 | 797 | +0 | 0.00% | 370 |
| 2022-07-13 | 2022-07-11 | 0.477 | 797 | +0 | 0.00% | 380 |
| 2022-07-12 | 2022-07-08 | 0.489 | 797 | +0 | 0.00% | 390 |
| 2022-07-11 | 2022-07-07 | 0.483 | 797 | -39,855 | 0.00% | 385 |
| 2022-06-28 | 2022-06-24 | 0.489 | 40,652 | +39,855 | 0.00% | 19,890 |
| 2021-02-19 | 2021-02-17 | 0.765 | 797 | -3,189 | 0.00% | 610 |
| 2021-02-05 | 2021-02-03 | 0.652 | 3,986 | +3,189 | 0.00% | 2,600 |
| 2021-02-03 | 2021-02-01 | 0.627 | 797 | -39,855 | 0.00% | 500 |
| 2021-01-29 | 2021-01-27 | 0.740 | 40,652 | +39,855 | 0.00% | 30,090 |
| 2017-10-18 | 2017-10-16 | 0.439 | 797 | -79,710 | 0.00% | 350 |
| 2017-10-03 | 2017-09-28 | 0.309 | 80,507 | +79,710 | 0.00% | 24,846 |
| 2015-10-27 | 2015-10-23 | 0.289 | 797 | -177,754 | 0.00% | 230 |
| 2015-10-22 | 2015-10-19 | 0.284 | 178,551 | +177,754 | 0.01% | 50,624 |
| 2015-10-20 | 2015-10-16 | 0.299 | 797 | -239,131 | 0.00% | 238 |
| 2015-10-19 | 2015-10-15 | 0.302 | 239,928 | +239,131 | 0.01% | 72,541 |
| 2015-09-11 | 2015-09-09 | 0.251 | 797 | -79,710 | 0.00% | 200 |
| 2015-09-10 | 2015-09-08 | 0.247 | 80,507 | +79,710 | 0.00% | 19,897 |
| 2015-09-09 | 2015-09-07 | 0.243 | 797 | -159,420 | 0.00% | 194 |
| 2015-09-08 | 2015-09-04 | 0.250 | 160,217 | +159,420 | 0.01% | 39,999 |
| 2015-06-23 | 2015-06-19 | 0.433 | 797 | -239,928 | 0.00% | 345 |
| 2015-06-12 | 2015-06-10 | 0.427 | 240,725 | -159,420 | 0.01% | 102,680 |
| 2015-06-11 | 2015-06-09 | 0.433 | 400,145 | -239,130 | 0.02% | 173,190 |
| 2015-06-10 | 2015-06-08 | 0.439 | 639,275 | +398,550 | 0.02% | 280,700 |
| 2015-06-09 | 2015-06-05 | 0.427 | 240,725 | +239,928 | 0.01% | 102,680 |
| 2015-03-25 | 2015-03-23 | 0.452 | 797 | -39,855 | 0.00% | 360 |
| 2015-03-24 | 2015-03-20 | 0.445 | 40,652 | +39,855 | 0.00% | 18,105 |
| 2015-03-09 | 2015-03-05 | 0.477 | 797 | -39,855 | 0.00% | 380 |
| 2015-03-05 | 2015-03-03 | 0.383 | 40,652 | -15,942 | 0.00% | 15,555 |
| 2015-03-04 | 2015-03-02 | 0.370 | 56,594 | -23,913 | 0.00% | 20,945 |
| 2015-02-17 | 2015-02-13 | 0.345 | 80,507 | +79,710 | 0.00% | 27,775 |
| 2014-08-21 | 2014-08-19 | 0.533 | 797 | -159,420 | 0.00% | 425 |
| 2014-07-23 | 2014-07-21 | 0.496 | 160,217 | -159,421 | 0.01% | 79,395 |
| 2014-07-22 | 2014-07-18 | 0.496 | 319,638 | +159,421 | 0.01% | 158,395 |
| 2014-07-18 | 2014-07-16 | 0.483 | 160,217 | -159,421 | 0.01% | 77,385 |
| 2014-07-17 | 2014-07-15 | 0.489 | 319,638 | +159,421 | 0.01% | 156,390 |
| 2014-05-07 | 2014-05-02 | 0.477 | 160,217 | -159,421 | 0.01% | 76,380 |
| 2014-05-05 | 2014-04-30 | 0.483 | 319,638 | -159,420 | 0.01% | 154,385 |
| 2014-04-25 | 2014-04-23 | 0.489 | 479,058 | +318,841 | 0.02% | 234,390 |
| 2013-07-04 | 2013-07-02 | 0.502 | 160,217 | +159,420 | 0.01% | 80,400 |
| 2013-06-25 | 2013-06-21 | 0.565 | 797 | -159,420 | 0.00% | 450 |
| 2013-06-18 | 2013-06-14 | 0.514 | 160,217 | +159,420 | 0.01% | 82,410 |
| 2013-06-05 | 2013-06-03 | 0.483 | 797 | -21,522 | 0.00% | 385 |
| 2013-03-26 | 2013-03-22 | 0.571 | 22,319 | -15,942 | 0.00% | 12,740 |
| 2013-03-01 | 2013-02-27 | 0.583 | 38,261 | -159,420 | 0.00% | 22,320 |
| 2013-02-27 | 2013-02-25 | 0.583 | 197,681 | +159,420 | 0.01% | 115,320 |
| 2013-02-04 | 2013-01-31 | 0.596 | 38,261 | +15,942 | 0.00% | 22,800 |
| 2013-01-15 | 2013-01-11 | 0.753 | 22,319 | -7,971 | 0.00% | 16,800 |
| 2013-01-11 | 2013-01-09 | 0.828 | 30,290 | +7,971 | 0.00% | 25,080 |
| 2012-12-14 | 2012-12-12 | 0.546 | 22,319 | +1,594 | 0.00% | 12,180 |
| 2012-11-19 | 2012-11-15 | 0.512 | 20,725 | +154 | 0.00% | 10,609 |
| 2012-08-10 | 2012-08-08 | 0.594 | 20,571 | -15,824 | 0.00% | 12,220 |
| 2011-09-05 | 2011-09-01 | 1.529 | 36,395 | -11,868 | 0.00% | 55,660 |
| 2011-09-02 | 2011-08-31 | 1.378 | 48,263 | +11,868 | 0.00% | 66,490 |
| 2011-06-23 | 2011-06-21 | 2.138 | 36,395 | +888 | 0.00% | 77,799 |
| 2011-05-04 | 2011-04-29 | 3.329 | 35,507 | -23,156 | 0.00% | 118,221 |
| 2011-04-13 | 2011-04-11 | 3.019 | 58,663 | -15,438 | 0.00% | 177,079 |
| 2011-04-08 | 2011-04-06 | 3.070 | 74,101 | -7,719 | 0.01% | 227,519 |
| 2011-04-06 | 2011-04-01 | 2.993 | 81,820 | -15,438 | 0.01% | 244,860 |
| 2011-04-01 | 2011-03-30 | 2.811 | 97,258 | +7,719 | 0.01% | 273,420 |
| 2011-01-31 | 2011-01-27 | 2.293 | 89,539 | -154,378 | 0.01% | 205,320 |
| 2011-01-25 | 2011-01-21 | 2.241 | 243,917 | +154,378 | 0.02% | 546,681 |
| 2010-12-16 | 2010-12-14 | 2.410 | 89,539 | -1,544 | 0.01% | 215,760 |
| 2010-12-13 | 2010-12-09 | 2.423 | 91,083 | -1,544 | 0.01% | 220,661 |
| 2010-11-25 | 2010-11-23 | 2.306 | 92,627 | +3,088 | 0.01% | 213,601 |
| 2010-10-18 | 2010-10-14 | 2.358 | 89,539 | -2,316 | 0.01% | 211,120 |
| 2010-10-08 | 2010-10-06 | 2.384 | 91,855 | -13,122 | 0.01% | 218,961 |
| 2010-10-04 | 2010-09-29 | 2.487 | 104,977 | -10,806 | 0.01% | 261,121 |
| 2010-09-28 | 2010-09-24 | 2.410 | 115,783 | +772 | 0.01% | 279,000 |
| 2010-09-24 | 2010-09-21 | 2.241 | 115,011 | +2,315 | 0.01% | 257,769 |
| 2010-07-15 | 2010-07-13 | 1.853 | 112,696 | -7,719 | 0.01% | 208,781 |
| 2010-06-24 | 2010-06-22 | 1.879 | 120,415 | -7,718 | 0.01% | 226,201 |
| 2010-06-01 | 2010-05-28 | 1.788 | 128,133 | +15,437 | 0.01% | 229,079 |
| 2010-05-11 | 2010-05-07 | 1.969 | 112,696 | -15,437 | 0.01% | 221,921 |
| 2010-05-04 | 2010-04-30 | 2.189 | 128,133 | +15,437 | 0.01% | 280,539 |
| 2010-03-10 | 2010-03-08 | 2.384 | 112,696 | +10,807 | 0.01% | 268,641 |
| 2010-03-09 | 2010-03-05 | 2.423 | 101,889 | +20,069 | 0.01% | 246,839 |
| 2010-01-22 | 2010-01-20 | 2.436 | 81,820 | +30,875 | 0.01% | 199,280 |
| 2010-01-20 | 2010-01-18 | 2.487 | 50,945 | -3,859 | 0.00% | 126,721 |
| 2010-01-13 | 2010-01-11 | 2.643 | 54,804 | -3,859 | 0.00% | 144,840 |
| 2010-01-12 | 2010-01-08 | 2.630 | 58,663 | +15,437 | 0.00% | 154,279 |
| 2010-01-07 | 2010-01-05 | 2.630 | 43,226 | +7,719 | 0.00% | 113,681 |
| 2010-01-06 | 2010-01-04 | 2.604 | 35,507 | +7,719 | 0.00% | 92,460 |
| 2009-12-11 | 2009-12-09 | 2.928 | 27,788 | -2,316 | 0.00% | 81,360 |
| 2009-12-10 | 2009-12-08 | 3.032 | 30,104 | -77,188 | 0.00% | 91,261 |
| 2009-11-26 | 2009-11-24 | 2.928 | 107,292 | -7,719 | 0.01% | 314,139 |
| 2009-11-24 | 2009-11-20 | 2.980 | 115,011 | -11,579 | 0.01% | 342,699 |
| 2009-11-23 | 2009-11-19 | 2.980 | 126,590 | -15,437 | 0.01% | 377,201 |
| 2009-11-19 | 2009-11-17 | 2.915 | 142,027 | +23,156 | 0.01% | 413,999 |
| 2009-11-18 | 2009-11-16 | 2.967 | 118,871 | +59,436 | 0.01% | 352,661 |
| 2009-11-17 | 2009-11-13 | 2.889 | 59,435 | +772 | 0.00% | 171,709 |
| 2009-11-13 | 2009-11-11 | 2.695 | 58,663 | +7,718 | 0.00% | 158,079 |
| 2009-10-16 | 2009-10-14 | 2.591 | 50,945 | +7,719 | 0.00% | 132,001 |
| 2009-10-15 | 2009-10-13 | 2.591 | 43,226 | +7,719 | 0.00% | 112,001 |
| 2009-09-09 | 2009-09-07 | 2.863 | 35,507 | +7,719 | 0.00% | 101,660 |
| 2009-09-02 | 2009-08-31 | 2.863 | 27,788 | -15,438 | 0.00% | 79,560 |
| 2009-08-05 | 2009-08-03 | 3.757 | 43,226 | -6,947 | 0.00% | 162,401 |
| 2009-08-03 | 2009-07-30 | 3.718 | 50,173 | +7,719 | 0.00% | 186,551 |
| 2009-07-31 | 2009-07-29 | 3.835 | 42,454 | -7,719 | 0.00% | 162,801 |
| 2009-07-30 | 2009-07-28 | 3.977 | 50,173 | -30,875 | 0.00% | 199,551 |
| 2009-07-29 | 2009-07-27 | 3.757 | 81,048 | +15,438 | 0.01% | 304,499 |
| 2009-07-28 | 2009-07-24 | 3.627 | 65,610 | +27,016 | 0.00% | 237,998 |
| 2009-07-27 | 2009-07-23 | 3.705 | 38,594 | +7,718 | 0.00% | 142,999 |
| 2009-07-24 | 2009-07-22 | 3.692 | 30,876 | +15,438 | 0.00% | 114,002 |
| 2009-07-02 | 2009-06-29 | 3.679 | 15,438 | +15,438 | 0.00% | 56,801 |
| 2009-06-29 | 2009-06-25 | 3.692 | 0 | -7,719 | ||
| 2009-06-25 | 2009-06-23 | 3.563 | 7,719 | -7,719 | 0.00% | 27,500 |
| 2009-06-24 | 2009-06-22 | 3.744 | 15,438 | +6,175 | 0.00% | 57,801 |
| 2009-06-23 | 2009-06-19 | 3.615 | 9,263 | +9,263 | 0.00% | 33,481 |
| 2009-06-19 | 2009-06-17 | 3.485 | 0 | -7,719 | ||
| 2009-06-04 | 2009-06-02 | 4.141 | 7,719 | -3,799 | 0.00% | 31,968 |
| 2009-06-01 | 2009-05-27 | 3.621 | 11,518 | -7,678 | 0.00% | 41,702 |
| 2009-05-29 | 2009-05-26 | 3.751 | 19,196 | -3,839 | 0.00% | 72,000 |
| 2009-05-26 | 2009-05-22 | 3.568 | 23,035 | -7,679 | 0.00% | 82,200 |
| 2009-05-22 | 2009-05-20 | 3.542 | 30,714 | -15,356 | 0.00% | 108,802 |
| 2009-05-21 | 2009-05-19 | 3.100 | 46,070 | +15,356 | 0.00% | 142,799 |
| 2009-05-11 | 2009-05-07 | 2.956 | 30,714 | -30,713 | 0.00% | 90,801 |
| 2009-04-28 | 2009-04-24 | 2.501 | 61,427 | -15,357 | 0.00% | 153,600 |
| 2009-04-17 | 2009-04-15 | 2.709 | 76,784 | -23,035 | 0.01% | 208,001 |
| 2009-04-14 | 2009-04-08 | 2.305 | 99,819 | +23,035 | 0.01% | 230,100 |
| 2009-03-31 | 2009-03-27 | 2.175 | 76,784 | -15,357 | 0.01% | 167,000 |
| 2009-03-25 | 2009-03-23 | 1.615 | 92,141 | -7,678 | 0.01% | 148,801 |
| 2009-03-24 | 2009-03-20 | 1.641 | 99,819 | +7,678 | 0.01% | 163,800 |
| 2009-03-19 | 2009-03-17 | 1.628 | 92,141 | +7,679 | 0.01% | 150,001 |
| 2009-03-17 | 2009-03-13 | 1.433 | 84,462 | -30,714 | 0.01% | 121,000 |
| 2009-03-16 | 2009-03-12 | 1.420 | 115,176 | +38,392 | 0.01% | 163,500 |
| 2009-03-09 | 2009-03-05 | 1.563 | 76,784 | -7,678 | 0.01% | 120,000 |
| 2009-03-06 | 2009-03-04 | 1.576 | 84,462 | -3,839 | 0.01% | 133,100 |
| 2009-03-05 | 2009-03-03 | 1.446 | 88,301 | +3,839 | 0.01% | 127,649 |
| 2009-03-04 | 2009-03-02 | 1.485 | 84,462 | +7,678 | 0.01% | 125,400 |
| 2009-02-27 | 2009-02-25 | 1.615 | 76,784 | -7,678 | 0.01% | 124,000 |
| 2009-02-26 | 2009-02-24 | 1.628 | 84,462 | +7,678 | 0.01% | 137,500 |
| 2009-02-25 | 2009-02-23 | 1.732 | 76,784 | +15,357 | 0.01% | 133,000 |
| 2009-02-19 | 2009-02-17 | 1.732 | 61,427 | -7,678 | 0.00% | 106,400 |
| 2009-02-10 | 2009-02-06 | 2.045 | 69,105 | +7,678 | 0.01% | 141,299 |
| 2009-02-09 | 2009-02-05 | 2.188 | 61,427 | -15,357 | 0.00% | 134,400 |
| 2009-02-06 | 2009-02-04 | 2.201 | 76,784 | +15,357 | 0.01% | 169,000 |
| 2009-01-29 | 2009-01-22 | 2.201 | 61,427 | -7,678 | 0.00% | 135,200 |
| 2009-01-20 | 2009-01-16 | 2.266 | 69,105 | -7,679 | 0.01% | 156,599 |
| 2009-01-16 | 2009-01-14 | 2.344 | 76,784 | +15,357 | 0.01% | 180,000 |
| 2009-01-13 | 2009-01-09 | 2.540 | 61,427 | -122,854 | 0.00% | 156,000 |
| 2009-01-12 | 2009-01-08 | 2.592 | 184,281 | -7,678 | 0.01% | 477,600 |
| 2009-01-09 | 2009-01-07 | 2.722 | 191,959 | +115,175 | 0.01% | 522,499 |
| 2009-01-08 | 2009-01-06 | 2.696 | 76,784 | +15,357 | 0.01% | 207,001 |
| 2009-01-07 | 2009-01-05 | 2.735 | 61,427 | -7,678 | 0.00% | 168,000 |
| 2009-01-06 | 2009-01-02 | 2.657 | 69,105 | -7,679 | 0.01% | 183,599 |
| 2009-01-05 | 2008-12-31 | 2.553 | 76,784 | +7,679 | 0.01% | 196,001 |
| 2009-01-02 | 2008-12-29 | 2.435 | 69,105 | +7,678 | 0.01% | 168,299 |
| 2008-12-29 | 2008-12-22 | 2.579 | 61,427 | -30,714 | 0.00% | 158,400 |
| 2008-12-22 | 2008-12-18 | 2.722 | 92,141 | +7,679 | 0.01% | 250,801 |
| 2008-12-19 | 2008-12-17 | 2.631 | 84,462 | +768 | 0.01% | 222,200 |
| 2008-12-18 | 2008-12-16 | 2.605 | 83,694 | -768 | 0.01% | 217,999 |
| 2008-12-17 | 2008-12-15 | 2.657 | 84,462 | +15,357 | 0.01% | 224,400 |
| 2008-12-16 | 2008-12-12 | 2.553 | 69,105 | -30,714 | 0.01% | 176,399 |
| 2008-12-15 | 2008-12-11 | 2.839 | 99,819 | +30,714 | 0.01% | 283,400 |
| 2008-12-12 | 2008-12-10 | 2.540 | 69,105 | +23,035 | 0.01% | 175,499 |
| 2008-12-11 | 2008-12-09 | 2.331 | 46,070 | -3,839 | 0.00% | 107,399 |
| 2008-12-10 | 2008-12-08 | 2.435 | 49,909 | -3,840 | 0.00% | 121,549 |
| 2008-12-09 | 2008-12-05 | 2.318 | 53,749 | +7,679 | 0.00% | 124,601 |
| 2008-12-08 | 2008-12-04 | 2.318 | 46,070 | +7,678 | 0.00% | 106,799 |
| 2008-12-05 | 2008-12-03 | 2.370 | 38,392 | +15,357 | 0.00% | 91,000 |
| 2008-11-12 | 2008-11-10 | 2.930 | 23,035 | +23,035 | 0.00% | 67,500 |
| 2008-11-07 | 2008-11-05 | 3.269 | 0 | -11,518 | ||
| 2008-10-13 | 2008-10-09 | 2.956 | 11,518 | +11,518 | 0.00% | 34,051 |
| 2008-09-25 | 2008-09-23 | 3.412 | 0 | -7,678 | ||
| 2008-09-19 | 2008-09-17 | 2.956 | 7,678 | +7,678 | 0.00% | 22,699 |
| 2008-07-29 | 2008-07-25 | 5.496 | 0 | -7,678 | ||
| 2008-07-28 | 2008-07-24 | 5.691 | 7,678 | -23,036 | 0.00% | 43,698 |
| 2008-07-18 | 2008-07-16 | 5.535 | 30,714 | +15,357 | 0.00% | 170,003 |
| 2008-07-10 | 2008-07-08 | 5.418 | 15,357 | +7,679 | 0.00% | 83,201 |
| 2008-07-07 | 2008-07-03 | 5.353 | 7,678 | +7,678 | 0.00% | 41,098 |
| 2008-06-30 | 2008-06-26 | 6.134 | 0 | -7,678 | ||
| 2008-06-06 | 2008-06-04 | 5.874 | 7,678 | +7,678 | 0.00% | 45,098 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy