History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 189,000 +0 0.01% 20,790
2025-10-13 2025-10-09 0.118 189,000 +0 0.01% 22,302
2025-10-10 2025-10-08 0.113 189,000 +0 0.01% 21,357
2025-10-09 2025-10-06 0.115 189,000 +0 0.01% 21,735
2025-10-08 2025-10-03 0.118 189,000 +0 0.01% 22,302
2025-10-06 2025-10-02 0.113 189,000 +0 0.01% 21,357
2025-10-03 2025-09-30 0.104 189,000 +0 0.01% 19,656
2025-10-02 2025-09-29 0.103 189,000 +0 0.01% 19,467
2025-09-30 2025-09-26 0.106 189,000 +0 0.01% 20,034
2025-09-29 2025-09-25 0.109 189,000 +0 0.01% 20,601
2025-09-26 2025-09-24 0.105 189,000 +0 0.01% 19,845
2025-09-25 2025-09-23 0.110 189,000 +0 0.01% 20,790
2025-09-24 2025-09-22 0.108 189,000 +0 0.01% 20,412
2025-09-23 2025-09-19 0.108 189,000 +0 0.01% 20,412
2025-09-22 2025-09-18 0.109 189,000 +0 0.01% 20,601
2025-09-19 2025-09-17 0.110 189,000 +0 0.01% 20,790
2025-09-18 2025-09-16 0.116 189,000 +0 0.01% 21,924
2025-09-17 2025-09-15 0.115 189,000 +0 0.01% 21,735
2025-09-16 2025-09-12 0.116 189,000 +0 0.01% 21,924
2025-09-15 2025-09-11 0.121 189,000 +0 0.01% 22,869
2025-09-12 2025-09-10 0.118 189,000 +0 0.01% 22,302
2025-09-11 2025-09-09 0.119 189,000 +0 0.01% 22,491
2025-09-10 2025-09-08 0.131 189,000 +0 0.01% 24,759
2025-09-09 2025-09-05 0.109 189,000 +0 0.01% 20,601
2025-09-08 2025-09-04 0.090 189,000 +0 0.01% 17,010
2025-09-05 2025-09-03 0.090 189,000 +0 0.01% 17,010
2025-09-04 2025-09-02 0.095 189,000 +0 0.01% 17,955
2025-09-03 2025-09-01 0.091 189,000 +0 0.01% 17,199
2025-09-02 2025-08-29 0.092 189,000 +0 0.01% 17,388
2025-09-01 2025-08-28 0.093 189,000 +0 0.01% 17,577
2025-08-29 2025-08-27 0.093 189,000 +0 0.01% 17,577
2025-08-28 2025-08-26 0.093 189,000 +0 0.01% 17,577
2025-08-27 2025-08-25 0.093 189,000 +0 0.01% 17,577
2025-08-26 2025-08-22 0.094 189,000 +0 0.01% 17,766
2025-08-25 2025-08-21 0.094 189,000 +0 0.01% 17,766
2025-08-22 2025-08-20 0.094 189,000 +0 0.01% 17,766
2025-08-21 2025-08-19 0.092 189,000 +0 0.01% 17,388
2025-08-20 2025-08-18 0.097 189,000 +0 0.01% 18,333
2025-08-19 2025-08-15 0.095 189,000 +0 0.01% 17,955
2025-08-18 2025-08-14 0.091 189,000 +0 0.01% 17,199
2025-08-15 2025-08-13 0.092 189,000 +0 0.01% 17,388
2025-08-14 2025-08-12 0.091 189,000 +0 0.01% 17,199
2025-08-13 2025-08-11 0.091 189,000 +0 0.01% 17,199
2025-08-12 2025-08-08 0.091 189,000 +0 0.01% 17,199
2025-08-11 2025-08-07 0.089 189,000 +0 0.01% 16,821
2025-08-08 2025-08-06 0.092 189,000 +0 0.01% 17,388
2025-08-07 2025-08-05 0.096 189,000 +0 0.01% 18,144
2025-08-06 2025-08-04 0.089 189,000 +0 0.01% 16,821
2025-08-05 2025-08-01 0.091 189,000 +0 0.01% 17,199
2025-08-04 2025-07-31 0.091 189,000 +0 0.01% 17,199
2025-08-01 2025-07-30 0.093 189,000 +0 0.01% 17,577
2025-07-31 2025-07-29 0.097 189,000 +0 0.01% 18,333
2025-07-30 2025-07-28 0.093 189,000 +0 0.01% 17,577
2025-07-29 2025-07-25 0.095 189,000 +0 0.01% 17,955
2025-07-28 2025-07-24 0.097 189,000 +0 0.01% 18,333
2025-07-25 2025-07-23 0.096 189,000 +0 0.01% 18,144
2025-07-24 2025-07-22 0.100 189,000 +0 0.01% 18,900
2025-07-23 2025-07-21 0.096 189,000 +0 0.01% 18,144
2025-07-22 2025-07-18 0.098 189,000 +0 0.01% 18,522
2025-07-21 2025-07-17 0.095 189,000 +0 0.01% 17,955
2025-07-18 2025-07-16 0.090 189,000 +0 0.01% 17,010
2025-07-17 2025-07-15 0.090 189,000 -50,000 0.01% 17,010
2023-01-16 2023-01-12 0.439 239,000 +48,493 0.01% 104,943
2023-01-06 2023-01-04 0.389 190,507 -119,565 0.01% 74,090
2022-11-11 2022-11-09 0.297 310,072 +119,565 0.01% 92,193
2022-09-02 2022-08-31 0.389 190,507 -39,855 0.01% 74,090
2022-06-28 2022-06-24 0.489 230,362 -119,566 0.01% 112,710
2022-06-24 2022-06-22 0.458 349,928 -119,565 0.01% 160,235
2022-03-16 2022-03-14 0.458 469,493 +127,536 0.02% 214,985
2022-03-15 2022-03-11 0.527 341,957 +191,305 0.01% 180,180
2021-10-04 2021-09-29 0.621 150,652 -39,855 0.01% 93,555
2021-09-28 2021-09-24 0.640 190,507 -79,710 0.01% 121,890
2021-09-21 2021-09-17 0.652 270,217 +79,710 0.01% 176,280
2021-09-15 2021-09-13 0.690 190,507 -79,710 0.01% 131,450
2021-09-14 2021-09-10 0.715 270,217 +79,710 0.01% 193,230
2021-09-09 2021-09-07 0.677 190,507 -15,942 0.01% 129,060
2021-08-19 2021-08-17 0.583 206,449 +39,855 0.01% 120,435
2021-07-26 2021-07-22 0.715 166,594 -47,826 0.01% 119,130
2021-07-22 2021-07-20 0.621 214,420 +47,826 0.01% 133,155
2021-07-15 2021-07-13 0.665 166,594 -47,826 0.01% 110,770
2021-07-12 2021-07-08 0.546 214,420 +47,826 0.01% 117,015
2021-02-26 2021-02-24 0.640 166,594 -7,971 0.01% 106,590
2021-02-17 2021-02-11 0.652 174,565 -23,913 0.01% 113,880
2021-02-09 2021-02-05 0.627 198,478 +23,913 0.01% 124,500
2021-01-27 2021-01-25 0.878 174,565 -31,884 0.01% 153,300
2021-01-21 2021-01-19 0.420 206,449 -191,305 0.01% 86,765
2021-01-15 2021-01-13 0.376 397,754 -79,710 0.02% 149,700
2021-01-04 2020-12-29 0.401 477,464 +95,652 0.02% 191,680
2020-12-29 2020-12-24 0.414 381,812 +79,711 0.02% 158,070
2020-11-27 2020-11-25 0.364 302,101 -23,913 0.01% 109,910
2020-11-26 2020-11-24 0.383 326,014 +23,913 0.01% 124,745
2020-11-25 2020-11-23 0.351 302,101 -39,856 0.01% 106,120
2020-10-12 2020-10-08 0.282 341,957 -39,855 0.01% 96,525
2020-07-27 2020-07-23 0.139 381,812 -79,710 0.02% 53,169
2019-08-28 2019-08-26 0.120 461,522 +79,710 0.02% 55,584
2019-02-01 2019-01-30 0.148 381,812 -159,420 0.01% 56,522
2018-10-11 2018-10-09 0.134 541,232 +79,710 0.02% 72,653
2018-09-06 2018-09-04 0.141 461,522 +79,710 0.02% 64,848
2018-02-13 2018-02-09 0.279 381,812 -15,942 0.01% 106,338
2018-02-05 2018-02-01 0.332 397,754 +39,855 0.02% 132,235
2018-01-04 2018-01-02 0.370 357,899 -39,855 0.01% 132,455
2017-12-28 2017-12-22 0.332 397,754 +39,855 0.02% 132,235
2017-11-28 2017-11-24 0.395 357,899 -39,855 0.01% 141,435
2017-10-24 2017-10-20 0.458 397,754 +15,942 0.02% 182,135
2017-08-30 2017-08-28 0.216 381,812 -4,782 0.01% 82,388
2016-05-17 2016-05-13 0.210 386,594 -15,942 0.02% 80,995
2015-11-24 2015-11-20 0.251 402,536 +15,942 0.02% 101,000
2015-10-14 2015-10-12 0.284 386,594 -23,913 0.02% 109,610
2015-09-30 2015-09-25 0.260 410,507 +15,942 0.02% 106,605
2015-09-29 2015-09-24 0.263 394,565 +7,971 0.02% 103,950
2015-05-26 2015-05-21 0.445 386,594 +95,652 0.02% 172,175
2015-04-09 2015-04-02 0.427 290,942 -79,710 0.01% 124,100
2015-04-08 2015-04-01 0.414 370,652 +79,710 0.01% 153,450
2015-03-24 2015-03-20 0.445 290,942 -15,942 0.01% 129,575
2015-03-17 2015-03-13 0.427 306,884 +15,942 0.01% 130,900
2015-03-12 2015-03-10 0.445 290,942 -199,275 0.01% 129,575
2015-03-11 2015-03-09 0.420 490,217 +199,275 0.02% 206,025
2015-03-10 2015-03-06 0.439 290,942 -159,420 0.01% 127,750
2014-11-20 2014-11-18 0.470 450,362 +159,420 0.02% 211,875
2014-09-01 2014-08-28 0.514 290,942 -159,420 0.01% 149,650
2014-07-21 2014-07-17 0.502 450,362 -39,855 0.02% 226,000
2014-06-10 2014-06-06 0.464 490,217 +159,420 0.02% 227,550
2014-05-22 2014-05-20 0.470 330,797 -15,942 0.01% 155,625
2014-04-23 2014-04-17 0.502 346,739 -159,420 0.01% 174,000
2014-04-04 2014-04-02 0.464 506,159 +159,420 0.02% 234,950
2014-03-21 2014-03-19 0.546 346,739 -159,420 0.01% 189,225
2014-03-19 2014-03-17 0.496 506,159 -39,855 0.02% 250,825
2014-03-07 2014-03-05 0.496 546,014 +39,855 0.02% 270,575
2014-03-06 2014-03-04 0.489 506,159 +159,420 0.02% 247,650
2014-01-28 2014-01-24 0.483 346,739 -79,710 0.01% 167,475
2014-01-13 2014-01-09 0.527 426,449 -26,305 0.02% 224,700
2013-10-07 2013-10-03 0.483 452,754 -79,710 0.02% 218,680
2013-10-04 2013-10-02 0.496 532,464 -39,855 0.02% 263,860
2013-08-30 2013-08-28 0.439 572,319 -79,710 0.02% 251,300
2013-08-13 2013-08-09 0.496 652,029 +79,710 0.03% 323,110
2013-08-08 2013-08-06 0.502 572,319 +39,855 0.02% 287,200
2013-08-07 2013-08-05 0.502 532,464 -53,406 0.02% 267,200
2013-08-05 2013-08-01 0.502 585,870 +39,856 0.02% 294,000
2013-08-02 2013-07-31 0.496 546,014 -39,856 0.02% 270,575
2013-08-01 2013-07-30 0.502 585,870 +79,711 0.02% 294,000
2013-07-29 2013-07-25 0.508 506,159 -159,421 0.02% 257,175
2013-07-18 2013-07-16 0.514 665,580 -39,855 0.03% 342,350
2013-07-16 2013-07-12 0.483 705,435 -175,362 0.03% 340,725
2013-07-15 2013-07-11 0.489 880,797 +39,855 0.03% 430,950
2013-07-12 2013-07-10 0.483 840,942 +135,507 0.03% 406,175
2013-07-11 2013-07-09 0.477 705,435 +39,855 0.03% 336,300
2013-07-05 2013-07-03 0.489 665,580 +79,710 0.03% 325,650
2013-06-21 2013-06-19 0.546 585,870 +39,856 0.02% 319,725
2013-06-14 2013-06-11 0.527 546,014 -39,856 0.02% 287,700
2013-06-11 2013-06-07 0.483 585,870 -39,855 0.02% 282,975
2013-06-10 2013-06-06 0.489 625,725 -79,710 0.02% 306,150
2013-06-07 2013-06-05 0.489 705,435 -39,855 0.03% 345,150
2013-06-05 2013-06-03 0.483 745,290 -79,710 0.03% 359,975
2013-05-31 2013-05-29 0.496 825,000 +39,855 0.03% 408,825
2013-05-30 2013-05-28 0.514 785,145 +199,275 0.03% 403,850
2013-04-26 2013-04-24 0.464 585,870 -39,855 0.02% 271,950
2013-04-12 2013-04-10 0.483 625,725 +39,855 0.03% 302,225
2013-03-13 2013-03-11 0.640 585,870 -39,855 0.03% 374,850
2013-03-11 2013-03-07 0.627 625,725 +29,493 0.03% 392,500
2013-03-08 2013-03-06 0.640 596,232 -39,855 0.03% 381,480
2013-03-07 2013-03-05 0.640 636,087 -23,913 0.03% 406,980
2013-03-04 2013-02-28 0.602 660,000 +23,913 0.03% 397,440
2013-02-28 2013-02-26 0.571 636,087 -159,420 0.03% 363,090
2013-02-26 2013-02-22 0.596 795,507 -39,855 0.04% 474,050
2013-02-22 2013-02-20 0.608 835,362 -119,566 0.04% 508,280
2013-02-05 2013-02-01 0.615 954,928 +15,942 0.05% 587,020
2013-01-22 2013-01-18 0.640 938,986 +79,711 0.05% 600,780
2013-01-21 2013-01-17 0.652 859,275 +79,710 0.04% 560,560
2013-01-18 2013-01-16 0.665 779,565 -9,565 0.04% 518,340
2013-01-17 2013-01-15 0.728 789,130 +82,101 0.04% 574,200
2013-01-16 2013-01-14 0.715 707,029 -4,783 0.04% 505,590
2013-01-15 2013-01-11 0.753 711,812 +165,798 0.04% 535,800
2013-01-14 2013-01-10 0.778 546,014 +294,927 0.03% 424,700
2013-01-11 2013-01-09 0.828 251,087 -478,261 0.01% 207,900
2013-01-10 2013-01-08 0.753 729,348 +79,710 0.04% 549,000
2013-01-09 2013-01-07 0.815 649,638 +454,348 0.03% 529,750
2013-01-08 2013-01-04 0.778 195,290 +103,623 0.01% 151,900
2012-12-28 2012-12-24 0.703 91,667 +39,855 0.00% 64,400
2012-12-21 2012-12-19 0.615 51,812 -15,942 0.00% 31,850
2012-12-10 2012-12-06 0.489 67,754 -23,913 0.00% 33,150
2012-12-07 2012-12-05 0.502 91,667 +23,913 0.01% 46,000
2012-12-04 2012-11-30 0.489 67,754 -24,710 0.00% 33,150
2012-11-28 2012-11-26 0.496 92,464 +23,913 0.01% 45,820
2012-11-23 2012-11-21 0.496 68,551 -9,565 0.00% 33,970
2012-11-22 2012-11-20 0.496 78,116 -19,927 0.00% 38,710
2012-11-21 2012-11-19 0.496 98,043 +15,942 0.01% 48,585
2012-11-19 2012-11-15 0.512 82,101 +14,849 0.00% 42,026
2012-11-09 2012-11-07 0.588 67,252 -32,439 0.00% 39,525
2012-11-08 2012-11-06 0.537 99,691 +30,066 0.01% 53,550
2012-11-01 2012-10-30 0.550 69,625 +2,373 0.00% 38,280
2012-10-25 2012-10-22 0.588 67,252 -166,151 0.00% 39,525
2012-10-24 2012-10-19 0.556 233,403 +142,415 0.01% 129,800
2012-10-12 2012-10-10 0.499 90,988 -79,119 0.01% 45,425
2012-10-08 2012-10-04 0.525 170,107 +79,119 0.01% 89,225
2012-09-27 2012-09-25 0.474 90,988 -36,395 0.01% 43,125
2012-09-26 2012-09-24 0.493 127,383 +9,495 0.01% 62,790
2012-09-25 2012-09-21 0.518 117,888 +26,900 0.01% 61,090
2012-09-24 2012-09-20 0.569 90,988 -14,241 0.01% 51,750
2012-09-21 2012-09-19 0.569 105,229 +14,241 0.01% 59,850
2012-09-20 2012-09-18 0.556 90,988 -17,406 0.01% 50,600
2012-09-19 2012-09-17 0.562 108,394 +17,406 0.01% 60,965
2012-09-18 2012-09-14 0.600 90,988 +39,560 0.01% 54,625
2012-09-12 2012-09-10 0.525 51,428 -23,736 0.00% 26,975
2012-09-11 2012-09-07 0.518 75,164 +23,736 0.00% 38,950
2012-08-30 2012-08-28 0.518 51,428 -32,439 0.00% 26,650
2012-08-29 2012-08-27 0.537 83,867 +15,824 0.00% 45,050
2012-08-16 2012-08-14 0.569 68,043 +12,659 0.00% 38,700
2012-08-13 2012-08-09 0.645 55,384 -23,736 0.00% 35,700
2012-08-09 2012-08-07 0.613 79,120 +23,736 0.00% 48,500
2012-08-01 2012-07-30 0.594 55,384 +3,956 0.00% 32,900
2012-07-24 2012-07-20 0.632 51,428 -23,736 0.00% 32,500
2012-07-12 2012-07-10 0.695 75,164 +23,736 0.00% 52,250
2012-07-11 2012-07-09 0.708 51,428 -15,824 0.00% 36,400
2012-07-09 2012-07-05 0.708 67,252 +15,824 0.00% 47,600
2012-06-19 2012-06-15 0.746 51,428 -15,824 0.00% 38,350
2012-06-18 2012-06-14 0.683 67,252 +15,824 0.00% 45,900
2012-06-01 2012-05-30 0.657 51,428 -23,736 0.00% 33,800
2012-05-31 2012-05-29 0.683 75,164 +23,736 0.00% 51,300
2012-05-28 2012-05-24 0.657 51,428 -22,153 0.00% 33,800
2012-05-25 2012-05-23 0.645 73,581 +22,153 0.00% 47,430
2012-05-04 2012-05-02 0.872 51,428 -17,406 0.00% 44,850
2012-05-03 2012-04-30 0.822 68,834 +17,406 0.00% 56,550
2012-04-30 2012-04-26 0.834 51,428 -31,648 0.00% 42,900
2012-04-25 2012-04-23 0.847 83,076 +15,824 0.00% 70,350
2012-04-24 2012-04-20 0.872 67,252 +15,824 0.00% 58,650
2012-04-17 2012-04-13 0.872 51,428 -14,241 0.00% 44,850
2012-04-13 2012-04-11 0.847 65,669 +14,241 0.00% 55,610
2012-04-02 2012-03-29 0.973 51,428 -12,659 0.00% 50,050
2012-03-29 2012-03-27 1.036 64,087 +12,659 0.00% 66,420
2012-03-21 2012-03-19 1.087 51,428 -12,659 0.00% 55,900
2012-03-20 2012-03-16 1.150 64,087 +12,659 0.00% 73,710
2012-03-19 2012-03-15 1.201 51,428 -39,560 0.00% 61,750
2012-03-14 2012-03-12 1.188 90,988 +15,824 0.01% 108,100
2012-03-13 2012-03-09 1.239 75,164 -9,494 0.00% 93,100
2012-03-12 2012-03-08 1.188 84,658 +23,736 0.00% 100,580
2012-03-08 2012-03-06 1.201 60,922 +9,494 0.00% 73,150
2012-03-06 2012-03-02 1.314 51,428 -12,659 0.00% 67,600
2012-03-05 2012-03-01 1.226 64,087 +12,659 0.00% 78,570
2012-03-02 2012-02-29 1.264 51,428 -12,659 0.00% 65,000
2012-03-01 2012-02-28 1.226 64,087 +12,659 0.00% 78,570
2012-02-29 2012-02-27 1.226 51,428 -11,077 0.00% 63,050
2012-02-28 2012-02-24 1.289 62,505 +11,077 0.00% 80,581
2012-02-16 2012-02-14 1.188 51,428 -15,824 0.00% 61,100
2012-02-10 2012-02-08 1.251 67,252 -15,824 0.00% 84,150
2012-02-09 2012-02-07 1.175 83,076 +15,824 0.00% 97,650
2012-01-26 2012-01-19 1.138 67,252 -7,912 0.00% 76,500
2012-01-12 2012-01-10 0.973 75,164 -11,868 0.00% 73,150
2012-01-11 2012-01-09 0.948 87,032 +11,868 0.00% 82,500
2011-11-17 2011-11-15 1.150 75,164 +23,736 0.00% 86,450
2011-11-10 2011-11-08 1.239 51,428 -15,824 0.00% 63,700
2011-11-08 2011-11-04 1.239 67,252 +15,824 0.00% 83,300
2011-09-02 2011-08-31 1.378 51,428 -15,824 0.00% 70,850
2011-08-29 2011-08-25 1.340 67,252 +15,824 0.00% 90,100
2011-08-22 2011-08-18 1.542 51,428 -15,824 0.00% 79,300
2011-08-17 2011-08-15 1.605 67,252 -23,736 0.00% 107,950
2011-08-16 2011-08-12 1.580 90,988 +15,824 0.01% 143,751
2011-08-08 2011-08-04 1.959 75,164 +15,824 0.00% 147,251
2011-08-04 2011-08-02 2.048 59,340 +15,824 0.00% 121,500
2011-07-22 2011-07-20 2.048 43,516 -7,912 0.00% 89,100
2011-07-20 2011-07-18 2.060 51,428 +7,912 0.00% 105,950
2011-07-19 2011-07-15 2.111 43,516 -7,912 0.00% 91,850
2011-07-18 2011-07-14 2.085 51,428 +7,912 0.00% 107,250
2011-07-15 2011-07-13 2.085 43,516 -7,912 0.00% 90,750
2011-07-14 2011-07-12 2.073 51,428 +7,912 0.00% 106,600
2011-07-05 2011-06-30 2.085 43,516 -7,912 0.00% 90,750
2011-07-04 2011-06-29 2.060 51,428 +7,912 0.00% 105,950
2011-06-28 2011-06-24 2.161 43,516 -11,868 0.00% 94,050
2011-06-23 2011-06-21 2.138 55,384 +1,352 0.00% 118,390
2011-06-21 2011-06-17 2.241 54,032 -6,175 0.00% 121,100
2011-06-17 2011-06-15 2.293 60,207 -15,438 0.00% 138,059
2011-06-16 2011-06-14 2.293 75,645 -3,088 0.01% 173,460
2011-06-15 2011-06-13 2.319 78,733 +36,279 0.01% 182,581
2011-06-09 2011-06-07 2.500 42,454 -4,631 0.00% 106,150
2011-06-07 2011-06-02 2.604 47,085 +4,631 0.00% 122,610
2011-05-18 2011-05-16 2.915 42,454 +15,438 0.00% 123,750
2011-05-16 2011-05-12 3.032 27,016 +7,719 0.00% 81,900
2011-05-03 2011-04-28 3.096 19,297 -7,719 0.00% 59,749
2011-04-29 2011-04-27 3.070 27,016 -25,472 0.00% 82,950
2011-04-28 2011-04-26 2.863 52,488 +10,034 0.00% 150,279
2011-04-27 2011-04-21 2.902 42,454 +7,719 0.00% 123,200
2011-04-26 2011-04-20 2.915 34,735 -15,438 0.00% 101,250
2011-04-21 2011-04-19 2.759 50,173 +7,719 0.00% 138,451
2011-04-20 2011-04-18 2.889 42,454 +7,719 0.00% 122,650
2011-04-19 2011-04-15 2.967 34,735 -7,719 0.00% 103,050
2011-04-15 2011-04-13 2.967 42,454 +15,438 0.00% 125,950
2011-04-13 2011-04-11 3.019 27,016 -7,719 0.00% 81,550
2011-04-12 2011-04-08 2.954 34,735 +7,719 0.00% 102,600
2011-04-06 2011-04-01 2.993 27,016 -7,719 0.00% 80,850
2011-04-04 2011-03-31 2.734 34,735 +7,719 0.00% 94,950
2011-01-27 2011-01-25 2.345 27,016 -7,719 0.00% 63,350
2010-12-21 2010-12-17 2.280 34,735 +7,719 0.00% 79,200
2010-12-08 2010-12-06 2.423 27,016 -15,438 0.00% 65,450
2010-12-07 2010-12-03 2.474 42,454 +15,438 0.00% 105,050
2010-10-22 2010-10-20 2.371 27,016 -3,088 0.00% 64,050
2010-10-21 2010-10-19 2.384 30,104 -4,631 0.00% 71,761
2010-10-18 2010-10-14 2.358 34,735 +7,719 0.00% 81,900
2010-10-04 2010-09-29 2.487 27,016 -38,594 0.00% 67,200
2010-08-25 2010-08-23 2.228 65,610 -77,189 0.00% 146,199
2010-07-27 2010-07-23 2.138 142,799 -15,438 0.01% 305,249
2010-07-26 2010-07-22 2.176 158,237 +15,438 0.01% 344,400
2010-07-23 2010-07-21 2.189 142,799 +77,189 0.01% 312,649
2010-05-31 2010-05-27 1.749 65,610 -7,719 0.00% 114,749
2010-03-03 2010-03-01 2.267 73,329 -7,719 0.01% 166,249
2010-01-22 2010-01-20 2.436 81,048 +23,156 0.01% 197,399
2010-01-20 2010-01-18 2.487 57,892 +23,157 0.00% 144,001
2010-01-18 2010-01-14 2.552 34,735 -23,157 0.00% 88,650
2010-01-15 2010-01-13 2.552 57,892 +23,157 0.00% 147,751
2010-01-05 2009-12-31 2.617 34,735 +7,719 0.00% 90,900
2009-12-21 2009-12-17 2.565 27,016 -7,719 0.00% 69,300
2009-12-16 2009-12-14 2.811 34,735 +7,719 0.00% 97,650
2009-12-15 2009-12-11 2.876 27,016 -7,719 0.00% 77,700
2009-12-14 2009-12-10 2.850 34,735 +7,719 0.00% 99,000
2009-12-09 2009-12-07 2.928 27,016 -7,719 0.00% 79,100
2009-12-08 2009-12-04 2.889 34,735 +7,719 0.00% 100,350
2009-12-04 2009-12-02 2.967 27,016 -45,541 0.00% 80,150
2009-12-02 2009-11-30 2.824 72,557 -7,719 0.01% 204,919
2009-11-30 2009-11-26 2.811 80,276 +15,437 0.01% 225,679
2009-11-20 2009-11-18 2.876 64,839 -38,594 0.00% 186,481
2009-11-19 2009-11-17 2.915 103,433 -6,175 0.01% 301,500
2009-11-17 2009-11-13 2.889 109,608 -7,719 0.01% 316,660
2009-11-16 2009-11-12 2.669 117,327 -7,719 0.01% 313,120
2009-11-13 2009-11-11 2.695 125,046 +38,595 0.01% 336,960
2009-11-11 2009-11-09 2.513 86,451 -15,438 0.01% 217,279
2009-11-10 2009-11-06 2.254 101,889 +7,719 0.01% 229,680
2009-11-09 2009-11-05 2.215 94,170 -6,175 0.01% 208,619
2009-11-06 2009-11-04 2.241 100,345 +43,997 0.01% 224,899
2009-11-05 2009-11-03 2.267 56,348 -24,700 0.00% 127,750
2009-10-30 2009-10-28 2.436 81,048 +30,875 0.01% 197,399
2009-10-27 2009-10-22 2.423 50,173 +7,719 0.00% 121,551
2009-10-15 2009-10-13 2.591 42,454 +7,719 0.00% 110,000
2009-09-14 2009-09-10 2.902 34,735 -7,719 0.00% 100,800
2009-09-11 2009-09-09 2.967 42,454 -7,719 0.00% 125,950
2009-09-08 2009-09-04 2.902 50,173 +15,438 0.00% 145,601
2009-08-24 2009-08-20 3.200 34,735 -15,438 0.00% 111,150
2009-08-21 2009-08-19 3.057 50,173 +15,438 0.00% 153,401
2009-08-17 2009-08-13 3.472 34,735 -19,297 0.00% 120,600
2009-08-14 2009-08-12 3.459 54,032 +15,438 0.00% 186,899
2009-08-12 2009-08-10 3.550 38,594 +3,859 0.00% 136,999
2009-08-06 2009-08-04 3.692 34,735 -44,769 0.00% 128,250
2009-08-05 2009-08-03 3.757 79,504 -15,438 0.01% 298,698
2009-08-04 2009-07-31 3.692 94,942 -61,751 0.01% 350,549
2009-08-03 2009-07-30 3.718 156,693 +43,225 0.01% 582,609
2009-07-31 2009-07-29 3.835 113,468 -55,575 0.01% 435,122
2009-07-30 2009-07-28 3.977 169,043 +57,891 0.01% 672,328
2009-07-28 2009-07-24 3.627 111,152 +28,560 0.01% 403,200
2009-07-27 2009-07-23 3.705 82,592 +7,719 0.01% 306,020
2009-07-24 2009-07-22 3.692 74,873 -4,631 0.01% 276,449
2009-07-23 2009-07-21 3.511 79,504 +15,437 0.01% 279,128
2009-07-21 2009-07-17 3.433 64,067 +15,438 0.00% 219,951
2009-07-20 2009-07-16 3.420 48,629 +15,438 0.00% 166,320
2009-07-17 2009-07-15 3.446 33,191 +13,894 0.00% 114,379
2009-07-02 2009-06-29 3.679 19,297 -7,719 0.00% 70,999
2009-06-30 2009-06-26 3.692 27,016 +7,719 0.00% 99,750
2009-06-26 2009-06-24 3.679 19,297 -7,719 0.00% 70,999
2009-06-24 2009-06-22 3.744 27,016 +7,719 0.00% 101,150
2009-06-05 2009-06-03 4.220 19,297 +7,719 0.00% 81,426
2009-06-04 2009-06-02 4.141 11,578 -15,296 0.00% 47,950
2009-05-29 2009-05-26 3.751 26,874 -7,679 0.00% 100,799
2009-05-26 2009-05-22 3.568 34,553 +7,679 0.00% 123,301
2009-05-22 2009-05-20 3.542 26,874 -7,679 0.00% 95,199
2009-05-21 2009-05-19 3.100 34,553 +7,679 0.00% 107,101
2009-05-15 2009-05-13 3.100 26,874 -7,679 0.00% 83,299
2009-05-14 2009-05-12 3.021 34,553 +7,679 0.00% 104,401
2009-05-11 2009-05-07 2.956 26,874 -7,679 0.00% 79,449
2009-05-07 2009-05-05 2.592 34,553 -15,356 0.00% 89,551
2009-04-24 2009-04-22 2.461 49,909 +15,356 0.00% 122,849
2009-04-14 2009-04-08 2.305 34,553 -61,427 0.00% 79,651
2009-04-02 2009-03-31 2.123 95,980 -15,357 0.01% 203,751
2009-04-01 2009-03-30 1.849 111,337 +15,357 0.01% 205,901
2009-03-31 2009-03-27 2.175 95,980 -15,357 0.01% 208,751
2009-03-30 2009-03-26 1.784 111,337 -30,713 0.01% 198,651
2009-03-27 2009-03-25 1.589 142,050 +30,713 0.01% 225,700
2009-03-19 2009-03-17 1.628 111,337 -7,678 0.01% 181,251
2009-03-18 2009-03-16 1.667 119,015 -3,839 0.01% 198,400
2009-03-17 2009-03-13 1.433 122,854 +15,357 0.01% 176,000
2009-03-16 2009-03-12 1.420 107,497 +11,517 0.01% 152,600
2009-03-06 2009-03-04 1.576 95,980 -7,678 0.01% 151,250
2009-03-05 2009-03-03 1.446 103,658 +7,678 0.01% 149,850
2009-02-24 2009-02-20 1.732 95,980 -6,142 0.01% 166,250
2009-02-20 2009-02-18 1.797 102,122 +7,678 0.01% 183,539
2009-02-19 2009-02-17 1.732 94,444 +15,357 0.01% 163,590
2009-02-17 2009-02-13 1.954 79,087 +38,392 0.01% 154,499
2009-02-10 2009-02-06 2.045 40,695 -28,410 0.00% 83,209
2009-02-04 2009-02-02 2.214 69,105 -15,357 0.01% 152,999
2009-01-21 2009-01-19 2.279 84,462 -7,679 0.01% 192,500
2009-01-13 2009-01-09 2.540 92,141 +7,679 0.01% 234,001
2009-01-12 2009-01-08 2.592 84,462 +23,035 0.01% 218,900
2009-01-09 2009-01-07 2.722 61,427 -1,536 0.00% 167,200
2009-01-08 2009-01-06 2.696 62,963 -23,035 0.00% 169,741
2009-01-06 2009-01-02 2.657 85,998 -7,678 0.01% 228,480
2009-01-05 2008-12-31 2.553 93,676 +7,678 0.01% 239,119
2009-01-02 2008-12-29 2.435 85,998 -15,357 0.01% 209,440
2008-12-30 2008-12-24 2.409 101,355 +30,714 0.01% 244,201
2008-12-29 2008-12-22 2.579 70,641 +7,678 0.01% 182,160
2008-12-23 2008-12-19 2.735 62,963 -23,035 0.00% 172,201
2008-12-22 2008-12-18 2.722 85,998 +15,357 0.01% 234,080
2008-12-19 2008-12-17 2.631 70,641 +3,839 0.01% 185,840
2008-12-17 2008-12-15 2.657 66,802 -19,196 0.01% 177,480
2008-12-16 2008-12-12 2.553 85,998 +15,357 0.01% 219,520
2008-12-15 2008-12-11 2.839 70,641 +15,357 0.01% 200,560
2008-12-10 2008-12-08 2.435 55,284 -7,679 0.00% 134,639
2008-12-09 2008-12-05 2.318 62,963 +7,679 0.00% 145,961
2008-12-08 2008-12-04 2.318 55,284 -7,679 0.00% 128,159
2008-12-05 2008-12-03 2.370 62,963 +7,679 0.00% 149,241
2008-12-03 2008-12-01 2.501 55,284 +15,356 0.00% 138,239
2008-11-26 2008-11-24 2.175 39,928 -15,356 0.00% 86,841
2008-11-25 2008-11-21 2.253 55,284 -15,357 0.00% 124,559
2008-11-24 2008-11-20 2.110 70,641 +15,357 0.01% 149,040
2008-11-20 2008-11-18 2.292 55,284 -47,606 0.00% 126,719
2008-11-17 2008-11-13 2.605 102,890 -25,339 0.01% 267,999
2008-11-14 2008-11-12 2.735 128,229 +15,357 0.01% 350,700
2008-11-13 2008-11-11 2.696 112,872 +15,357 0.01% 304,290
2008-11-12 2008-11-10 2.930 97,515 +70,641 0.01% 285,749
2008-10-13 2008-10-09 2.956 26,874 +7,678 0.00% 79,449
2008-09-24 2008-09-22 3.608 19,196 +7,678 0.00% 69,250
2008-08-29 2008-08-27 5.131 11,518 -7,678 0.00% 59,102
2008-08-26 2008-08-21 4.532 19,196 -3,839 0.00% 87,000
2008-08-25 2008-08-20 4.545 23,035 +3,839 0.00% 104,699
2008-08-14 2008-08-12 4.702 19,196 -7,678 0.00% 90,250
2008-08-13 2008-08-11 3.972 26,874 +7,678 0.00% 106,749
2008-07-31 2008-07-29 5.470 19,196 +7,678 0.00% 105,000
2008-07-30 2008-07-28 5.600 11,518 -7,678 0.00% 64,502
2008-07-29 2008-07-25 5.496 19,196 +7,678 0.00% 105,500
2008-07-28 2008-07-24 5.691 11,518 -7,678 0.00% 65,552
2008-07-25 2008-07-23 5.431 19,196 +7,678 0.00% 104,250
2008-06-30 2008-06-26 6.134 11,518 +2,304 0.00% 70,653
2008-06-27 2008-06-25 7.072 9,214 -3,839 0.00% 65,160
2008-06-26 2008-06-24 6.733 13,053 -2,304 0.00% 87,888
2008-06-24 2008-06-20 6.121 15,357 -2,303 0.00% 94,001
2008-06-20 2008-06-18 6.173 17,660 -9,982 0.00% 109,018
2008-06-17 2008-06-13 5.001 27,642 -21,500 0.00% 138,239
2008-06-12 2008-06-10 5.483 49,142 -15,356 0.00% 269,442
2008-06-11 2008-06-06 5.835 64,498 -13,821 0.00% 376,318
2008-06-10 2008-06-05 5.730 78,319 -7,679 0.01% 448,797
2008-06-06 2008-06-04 5.874 85,998 +30,714 0.01% 505,121
2008-06-05 2008-06-03 6.303 55,284 +8,446 0.00% 348,478
2008-06-04 2008-06-02 6.486 46,838 -22,267 0.00% 303,779
2008-06-03 2008-05-30 6.251 69,105 +14,589 0.01% 431,997
2008-06-02 2008-05-29 6.564 54,516 +19,963 0.00% 357,837
2008-05-30 2008-05-28 6.642 34,553 +26,107 0.00% 229,502
2008-05-29 2008-05-27 7.436 8,446 -3,072 0.00% 62,808
2008-05-28 2008-05-26 7.410 11,518 +8,447 0.00% 85,353
2008-05-27 2008-05-23 7.801 3,071 -35,321 0.00% 23,957
2008-05-26 2008-05-22 7.983 38,392 +36,088 0.00% 306,501
2008-05-23 2008-05-21 7.567 2,304 +2,304 0.00% 17,434
2008-04-02 2008-03-31 3.855 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top