History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-10-09 | 2025-10-06 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-10-03 | 2025-09-30 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.103 | 200,000 | +100,000 | 0.01% | 20,600 |
| 2025-09-18 | 2025-09-16 | 0.116 | 100,000 | +100,000 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.116 | 0 | -150,000 | ||
| 2025-09-15 | 2025-09-11 | 0.121 | 150,000 | -100,000 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 0.118 | 250,000 | +150,000 | 0.01% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.119 | 100,000 | -50,000 | 0.00% | 11,900 |
| 2025-09-10 | 2025-09-08 | 0.131 | 150,000 | -50,000 | 0.00% | 19,650 |
| 2025-09-09 | 2025-09-05 | 0.109 | 200,000 | +150,000 | 0.01% | 21,800 |
| 2025-09-04 | 2025-09-02 | 0.095 | 50,000 | -100,000 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.078 | 150,000 | +150,000 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.064 | 0 | -2,403,000 | ||
| 2025-03-14 | 2025-03-12 | 0.068 | 2,403,000 | -100,000 | 0.07% | 163,404 |
| 2025-03-05 | 2025-03-03 | 0.077 | 2,503,000 | +100,000 | 0.08% | 192,731 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,403,000 | -90,000 | 0.07% | 194,643 |
| 2025-01-24 | 2025-01-22 | 0.082 | 2,493,000 | +90,000 | 0.08% | 204,426 |
| 2025-01-20 | 2025-01-16 | 0.083 | 2,403,000 | +530,000 | 0.07% | 199,449 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,873,000 | +150,000 | 0.06% | 162,951 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,723,000 | -51,000 | 0.05% | 201,591 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,774,000 | +120,000 | 0.05% | 221,750 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,654,000 | +1,000 | 0.05% | 215,020 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,653,000 | +126,000 | 0.05% | 219,849 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,527,000 | -360,000 | 0.05% | 218,361 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,887,000 | -200,000 | 0.06% | 258,519 |
| 2024-11-01 | 2024-10-30 | 0.142 | 2,087,000 | +460,000 | 0.06% | 296,354 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,627,000 | +505,000 | 0.05% | 231,034 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,122,000 | -145,000 | 0.03% | 163,812 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,267,000 | +618,000 | 0.04% | 184,982 |
| 2024-10-28 | 2024-10-24 | 0.116 | 649,000 | +22,000 | 0.02% | 75,284 |
| 2024-10-25 | 2024-10-23 | 0.126 | 627,000 | +85,000 | 0.02% | 79,002 |
| 2024-10-24 | 2024-10-22 | 0.110 | 542,000 | +231,000 | 0.02% | 59,620 |
| 2024-10-23 | 2024-10-21 | 0.110 | 311,000 | -16,000 | 0.01% | 34,210 |
| 2024-10-22 | 2024-10-18 | 0.105 | 327,000 | +2,000 | 0.01% | 34,335 |
| 2024-10-09 | 2024-10-07 | 0.155 | 325,000 | -5,000 | 0.01% | 50,375 |
| 2024-10-08 | 2024-10-04 | 0.122 | 330,000 | -20,000 | 0.01% | 40,260 |
| 2024-07-15 | 2024-07-11 | 0.118 | 350,000 | -88,000 | 0.01% | 41,300 |
| 2024-07-12 | 2024-07-10 | 0.115 | 438,000 | -12,000 | 0.01% | 50,370 |
| 2024-07-03 | 2024-06-28 | 0.122 | 450,000 | +100,000 | 0.01% | 54,900 |
| 2024-06-24 | 2024-06-20 | 0.131 | 350,000 | +300,000 | 0.01% | 45,850 |
| 2024-06-11 | 2024-06-06 | 0.141 | 50,000 | +50,000 | 0.00% | 7,050 |
| 2024-06-05 | 2024-06-03 | 0.150 | 0 | -609,000 | ||
| 2024-05-29 | 2024-05-27 | 0.154 | 609,000 | -50,000 | 0.02% | 93,786 |
| 2024-05-27 | 2024-05-23 | 0.160 | 659,000 | +50,000 | 0.02% | 105,440 |
| 2024-05-23 | 2024-05-21 | 0.155 | 609,000 | -50,000 | 0.02% | 94,395 |
| 2024-05-17 | 2024-05-14 | 0.153 | 659,000 | +200,000 | 0.02% | 100,827 |
| 2024-05-09 | 2024-05-07 | 0.140 | 459,000 | -11,000 | 0.01% | 64,260 |
| 2024-04-25 | 2024-04-23 | 0.124 | 470,000 | -50,000 | 0.01% | 58,280 |
| 2024-04-18 | 2024-04-16 | 0.134 | 520,000 | -17,000 | 0.02% | 69,680 |
| 2024-04-17 | 2024-04-15 | 0.141 | 537,000 | +28,000 | 0.02% | 75,717 |
| 2024-04-09 | 2024-04-05 | 0.142 | 509,000 | -1,000 | 0.02% | 72,278 |
| 2024-04-05 | 2024-04-02 | 0.150 | 510,000 | +100,000 | 0.02% | 76,500 |
| 2024-03-22 | 2024-03-20 | 0.175 | 410,000 | +270,000 | 0.01% | 71,750 |
| 2024-03-12 | 2024-03-08 | 0.159 | 140,000 | -41,000 | 0.00% | 22,260 |
| 2024-03-07 | 2024-03-05 | 0.166 | 181,000 | +13,000 | 0.01% | 30,046 |
| 2024-03-04 | 2024-02-29 | 0.159 | 168,000 | +140,000 | 0.01% | 26,712 |
| 2024-02-05 | 2024-02-01 | 0.154 | 28,000 | +10,000 | 0.00% | 4,312 |
| 2024-01-29 | 2024-01-25 | 0.165 | 18,000 | +12,000 | 0.00% | 2,970 |
| 2024-01-25 | 2024-01-23 | 0.156 | 6,000 | +6,000 | 0.00% | 936 |
| 2024-01-24 | 2024-01-22 | 0.150 | 0 | -114,000 | ||
| 2024-01-23 | 2024-01-19 | 0.159 | 114,000 | -60,000 | 0.00% | 18,126 |
| 2024-01-22 | 2024-01-18 | 0.157 | 174,000 | -20,000 | 0.01% | 27,318 |
| 2024-01-19 | 2024-01-17 | 0.152 | 194,000 | +48,000 | 0.01% | 29,488 |
| 2024-01-18 | 2024-01-16 | 0.159 | 146,000 | -19,000 | 0.00% | 23,214 |
| 2024-01-17 | 2024-01-15 | 0.160 | 165,000 | -67,000 | 0.00% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.161 | 232,000 | +25,000 | 0.01% | 37,352 |
| 2024-01-15 | 2024-01-11 | 0.162 | 207,000 | -8,000 | 0.01% | 33,534 |
| 2024-01-12 | 2024-01-10 | 0.155 | 215,000 | -88,000 | 0.01% | 33,325 |
| 2024-01-09 | 2024-01-05 | 0.163 | 303,000 | +97,000 | 0.01% | 49,389 |
| 2024-01-08 | 2024-01-04 | 0.164 | 206,000 | -307,000 | 0.01% | 33,784 |
| 2024-01-05 | 2024-01-03 | 0.143 | 513,000 | +57,000 | 0.02% | 73,359 |
| 2024-01-04 | 2024-01-02 | 0.149 | 456,000 | -47,000 | 0.01% | 67,944 |
| 2024-01-02 | 2023-12-28 | 0.154 | 503,000 | -105,000 | 0.02% | 77,462 |
| 2023-11-01 | 2023-10-30 | 0.157 | 608,000 | -20,000 | 0.02% | 95,456 |
| 2023-10-20 | 2023-10-18 | 0.170 | 628,000 | -50,000 | 0.02% | 106,760 |
| 2023-10-17 | 2023-10-13 | 0.175 | 678,000 | -100,000 | 0.02% | 118,650 |
| 2023-10-16 | 2023-10-12 | 0.173 | 778,000 | +100,000 | 0.02% | 134,594 |
| 2023-08-14 | 2023-08-10 | 0.208 | 678,000 | +47,000 | 0.02% | 141,024 |
| 2023-08-07 | 2023-08-03 | 0.221 | 631,000 | +102,000 | 0.02% | 139,451 |
| 2023-08-02 | 2023-07-31 | 0.229 | 529,000 | +176,000 | 0.02% | 121,141 |
| 2023-08-01 | 2023-07-28 | 0.228 | 353,000 | -47,000 | 0.01% | 80,484 |
| 2023-07-05 | 2023-07-03 | 0.244 | 400,000 | +122,000 | 0.01% | 97,600 |
| 2023-07-04 | 2023-06-30 | 0.245 | 278,000 | +209,000 | 0.01% | 68,110 |
| 2023-06-28 | 2023-06-26 | 0.239 | 69,000 | +40,000 | 0.00% | 16,491 |
| 2023-06-21 | 2023-06-19 | 0.243 | 29,000 | +29,000 | 0.00% | 7,047 |
| 2023-06-14 | 2023-06-12 | 0.205 | 0 | -1,228,000 | ||
| 2023-06-12 | 2023-06-08 | 0.205 | 1,228,000 | +180,000 | 0.04% | 251,740 |
| 2023-06-06 | 2023-06-02 | 0.204 | 1,048,000 | +47,000 | 0.03% | 213,792 |
| 2023-05-22 | 2023-05-18 | 0.227 | 1,001,000 | -10,000 | 0.03% | 227,227 |
| 2023-05-08 | 2023-05-04 | 0.242 | 1,011,000 | +200,000 | 0.03% | 244,662 |
| 2023-04-14 | 2023-04-12 | 0.265 | 811,000 | -50,000 | 0.02% | 214,915 |
| 2023-04-12 | 2023-04-06 | 0.270 | 861,000 | +100,000 | 0.03% | 232,470 |
| 2023-04-11 | 2023-04-04 | 0.265 | 761,000 | +80,000 | 0.02% | 201,665 |
| 2023-04-06 | 2023-04-03 | 0.270 | 681,000 | +100,000 | 0.02% | 183,870 |
| 2023-04-04 | 2023-03-31 | 0.270 | 581,000 | +184,000 | 0.02% | 156,870 |
| 2023-04-03 | 2023-03-30 | 0.275 | 397,000 | +177,000 | 0.01% | 109,175 |
| 2023-03-23 | 2023-03-21 | 0.270 | 220,000 | -200,000 | 0.01% | 59,400 |
| 2023-03-21 | 2023-03-17 | 0.275 | 420,000 | +110,000 | 0.01% | 115,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 310,000 | -50,000 | 0.01% | 77,500 |
| 2023-03-10 | 2023-03-08 | 0.265 | 360,000 | -50,000 | 0.01% | 95,400 |
| 2023-03-07 | 2023-03-03 | 0.255 | 410,000 | +40,000 | 0.01% | 104,550 |
| 2023-03-02 | 2023-02-28 | 0.250 | 370,000 | +20,000 | 0.01% | 92,500 |
| 2023-02-24 | 2023-02-22 | 0.260 | 350,000 | +20,000 | 0.01% | 91,000 |
| 2023-02-22 | 2023-02-20 | 0.270 | 330,000 | +40,000 | 0.01% | 89,100 |
| 2023-02-17 | 2023-02-15 | 0.270 | 290,000 | +100,000 | 0.01% | 78,300 |
| 2023-02-08 | 2023-02-06 | 0.280 | 190,000 | +90,000 | 0.01% | 53,200 |
| 2023-02-03 | 2023-02-01 | 0.290 | 100,000 | +100,000 | 0.00% | 29,000 |
| 2023-01-17 | 2023-01-13 | 0.433 | 0 | -25,000 | ||
| 2023-01-16 | 2023-01-12 | 0.439 | 25,000 | +5,072 | 0.00% | 10,977 |
| 2023-01-11 | 2023-01-09 | 0.420 | 19,928 | +13,551 | 0.00% | 8,375 |
| 2023-01-10 | 2023-01-06 | 0.439 | 6,377 | -8,768 | 0.00% | 2,800 |
| 2023-01-06 | 2023-01-04 | 0.389 | 15,145 | +15,145 | 0.00% | 5,890 |
| 2022-12-13 | 2022-12-09 | 0.383 | 0 | -79,710 | ||
| 2022-12-09 | 2022-12-07 | 0.351 | 79,710 | +79,710 | 0.00% | 28,000 |
| 2022-12-01 | 2022-11-29 | 0.332 | 0 | -111,594 | ||
| 2022-11-30 | 2022-11-28 | 0.320 | 111,594 | -79,710 | 0.00% | 35,700 |
| 2022-11-24 | 2022-11-22 | 0.320 | 191,304 | +79,710 | 0.01% | 61,200 |
| 2022-11-21 | 2022-11-17 | 0.310 | 111,594 | +31,884 | 0.00% | 34,580 |
| 2022-11-17 | 2022-11-15 | 0.326 | 79,710 | -39,855 | 0.00% | 26,000 |
| 2022-11-16 | 2022-11-14 | 0.301 | 119,565 | +39,855 | 0.00% | 36,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 79,710 | +39,855 | 0.00% | 23,900 |
| 2022-11-03 | 2022-11-01 | 0.301 | 39,855 | +39,855 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.332 | 0 | -45,435 | ||
| 2022-09-21 | 2022-09-19 | 0.351 | 45,435 | -23,913 | 0.00% | 15,960 |
| 2022-09-01 | 2022-08-30 | 0.395 | 69,348 | +63,768 | 0.00% | 27,405 |
| 2022-08-23 | 2022-08-19 | 0.445 | 5,580 | +5,580 | 0.00% | 2,485 |
| 2022-08-10 | 2022-08-08 | 0.427 | 0 | -96,449 | ||
| 2022-08-01 | 2022-07-28 | 0.452 | 96,449 | -119,565 | 0.00% | 43,560 |
| 2022-07-21 | 2022-07-19 | 0.452 | 216,014 | +27,898 | 0.01% | 97,560 |
| 2022-07-20 | 2022-07-18 | 0.464 | 188,116 | +4,783 | 0.01% | 87,320 |
| 2022-07-18 | 2022-07-14 | 0.458 | 183,333 | +31,884 | 0.01% | 83,950 |
| 2022-07-13 | 2022-07-11 | 0.477 | 151,449 | +31,884 | 0.01% | 72,200 |
| 2022-06-30 | 2022-06-28 | 0.496 | 119,565 | +71,739 | 0.00% | 59,250 |
| 2022-06-29 | 2022-06-27 | 0.496 | 47,826 | -23,913 | 0.00% | 23,700 |
| 2022-06-28 | 2022-06-24 | 0.489 | 71,739 | -79,710 | 0.00% | 35,100 |
| 2022-06-24 | 2022-06-22 | 0.458 | 151,449 | +151,449 | 0.01% | 69,350 |
| 2022-06-21 | 2022-06-17 | 0.458 | 0 | -79,710 | ||
| 2022-06-20 | 2022-06-16 | 0.445 | 79,710 | -1,141,449 | 0.00% | 35,500 |
| 2022-06-14 | 2022-06-10 | 0.489 | 1,221,159 | +39,855 | 0.05% | 597,480 |
| 2022-06-13 | 2022-06-09 | 0.477 | 1,181,304 | +31,884 | 0.04% | 563,160 |
| 2022-06-09 | 2022-06-07 | 0.477 | 1,149,420 | +87,681 | 0.04% | 547,960 |
| 2022-06-08 | 2022-06-06 | 0.464 | 1,061,739 | -31,884 | 0.04% | 492,840 |
| 2022-06-07 | 2022-06-02 | 0.452 | 1,093,623 | +63,768 | 0.04% | 493,920 |
| 2022-05-30 | 2022-05-26 | 0.427 | 1,029,855 | +215,217 | 0.04% | 439,280 |
| 2022-05-27 | 2022-05-25 | 0.439 | 814,638 | +23,913 | 0.03% | 357,700 |
| 2022-05-24 | 2022-05-20 | 0.439 | 790,725 | +15,942 | 0.03% | 347,200 |
| 2022-05-20 | 2022-05-18 | 0.414 | 774,783 | -27,101 | 0.03% | 320,760 |
| 2022-05-16 | 2022-05-12 | 0.395 | 801,884 | -50,217 | 0.03% | 316,890 |
| 2022-05-04 | 2022-04-29 | 0.439 | 852,101 | +15,942 | 0.03% | 374,150 |
| 2022-04-25 | 2022-04-21 | 0.458 | 836,159 | -17,537 | 0.03% | 382,885 |
| 2022-04-11 | 2022-04-07 | 0.477 | 853,696 | -31,884 | 0.03% | 406,980 |
| 2022-04-06 | 2022-04-01 | 0.489 | 885,580 | +79,710 | 0.03% | 433,290 |
| 2022-04-04 | 2022-03-31 | 0.483 | 805,870 | -410,507 | 0.03% | 389,235 |
| 2022-04-01 | 2022-03-30 | 0.514 | 1,216,377 | -63,768 | 0.05% | 625,660 |
| 2022-03-31 | 2022-03-29 | 0.539 | 1,280,145 | +7,971 | 0.05% | 690,580 |
| 2022-03-28 | 2022-03-24 | 0.508 | 1,272,174 | +47,826 | 0.05% | 646,380 |
| 2022-03-24 | 2022-03-22 | 0.514 | 1,224,348 | +45,435 | 0.05% | 629,760 |
| 2022-03-23 | 2022-03-21 | 0.496 | 1,178,913 | +342,754 | 0.04% | 584,205 |
| 2022-03-22 | 2022-03-18 | 0.458 | 836,159 | -78,116 | 0.03% | 382,885 |
| 2022-03-21 | 2022-03-17 | 0.458 | 914,275 | -159,421 | 0.03% | 418,655 |
| 2022-03-18 | 2022-03-16 | 0.452 | 1,073,696 | -111,594 | 0.04% | 484,920 |
| 2022-03-17 | 2022-03-15 | 0.414 | 1,185,290 | +191,304 | 0.04% | 490,710 |
| 2022-03-16 | 2022-03-14 | 0.458 | 993,986 | +31,885 | 0.04% | 455,155 |
| 2022-03-15 | 2022-03-11 | 0.527 | 962,101 | -70,942 | 0.04% | 506,940 |
| 2022-03-14 | 2022-03-10 | 0.552 | 1,033,043 | +90,869 | 0.04% | 570,240 |
| 2022-03-03 | 2022-03-01 | 0.470 | 942,174 | +79,710 | 0.04% | 443,250 |
| 2022-02-28 | 2022-02-24 | 0.433 | 862,464 | -23,913 | 0.03% | 373,290 |
| 2022-02-25 | 2022-02-23 | 0.458 | 886,377 | -2,391 | 0.03% | 405,880 |
| 2022-02-15 | 2022-02-11 | 0.458 | 888,768 | -6,377 | 0.03% | 406,975 |
| 2022-02-09 | 2022-02-07 | 0.458 | 895,145 | -7,174 | 0.03% | 409,895 |
| 2022-02-08 | 2022-02-04 | 0.452 | 902,319 | +79,710 | 0.03% | 407,520 |
| 2022-02-04 | 2022-01-27 | 0.452 | 822,609 | +79,710 | 0.03% | 371,520 |
| 2021-12-22 | 2021-12-20 | 0.496 | 742,899 | -7,971 | 0.03% | 368,140 |
| 2021-12-20 | 2021-12-16 | 0.539 | 750,870 | -7,971 | 0.03% | 405,060 |
| 2021-12-14 | 2021-12-10 | 0.558 | 758,841 | -79,710 | 0.03% | 423,640 |
| 2021-12-08 | 2021-12-06 | 0.496 | 838,551 | -39,855 | 0.03% | 415,540 |
| 2021-12-02 | 2021-11-30 | 0.539 | 878,406 | +119,565 | 0.03% | 473,860 |
| 2021-11-22 | 2021-11-18 | 0.590 | 758,841 | -167,391 | 0.03% | 447,440 |
| 2021-11-19 | 2021-11-17 | 0.608 | 926,232 | +159,420 | 0.03% | 563,570 |
| 2021-11-09 | 2021-11-05 | 0.558 | 766,812 | +159,421 | 0.03% | 428,090 |
| 2021-11-08 | 2021-11-04 | 0.602 | 607,391 | +31,884 | 0.02% | 365,760 |
| 2021-11-05 | 2021-11-03 | 0.590 | 575,507 | -11,957 | 0.02% | 339,340 |
| 2021-11-03 | 2021-11-01 | 0.615 | 587,464 | +55,797 | 0.02% | 361,130 |
| 2021-10-25 | 2021-10-21 | 0.640 | 531,667 | +7,971 | 0.02% | 340,170 |
| 2021-10-22 | 2021-10-20 | 0.640 | 523,696 | -39,855 | 0.02% | 335,070 |
| 2021-10-21 | 2021-10-19 | 0.640 | 563,551 | -115,579 | 0.02% | 360,570 |
| 2021-10-19 | 2021-10-15 | 0.602 | 679,130 | -15,942 | 0.03% | 408,960 |
| 2021-10-15 | 2021-10-11 | 0.602 | 695,072 | +15,942 | 0.03% | 418,560 |
| 2021-10-11 | 2021-10-07 | 0.627 | 679,130 | +95,652 | 0.03% | 426,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 583,478 | +10,362 | 0.02% | 358,680 |
| 2021-10-07 | 2021-10-05 | 0.596 | 573,116 | +159,420 | 0.02% | 341,525 |
| 2021-09-29 | 2021-09-27 | 0.608 | 413,696 | +159,421 | 0.02% | 251,715 |
| 2021-09-27 | 2021-09-23 | 0.640 | 254,275 | +79,710 | 0.01% | 162,690 |
| 2021-09-21 | 2021-09-17 | 0.652 | 174,565 | -8,768 | 0.01% | 113,880 |
| 2021-09-20 | 2021-09-16 | 0.640 | 183,333 | +31,884 | 0.01% | 117,300 |
| 2021-09-17 | 2021-09-15 | 0.665 | 151,449 | +63,768 | 0.01% | 100,700 |
| 2021-09-16 | 2021-09-14 | 0.665 | 87,681 | -15,942 | 0.00% | 58,300 |
| 2021-09-15 | 2021-09-13 | 0.690 | 103,623 | +23,913 | 0.00% | 71,500 |
| 2021-09-14 | 2021-09-10 | 0.715 | 79,710 | -195,290 | 0.00% | 57,000 |
| 2021-09-13 | 2021-09-09 | 0.627 | 275,000 | +79,710 | 0.01% | 172,500 |
| 2021-09-10 | 2021-09-08 | 0.665 | 195,290 | -75,724 | 0.01% | 129,850 |
| 2021-09-09 | 2021-09-07 | 0.677 | 271,014 | -232,754 | 0.01% | 183,600 |
| 2021-09-06 | 2021-09-02 | 0.627 | 503,768 | +7,971 | 0.02% | 316,000 |
| 2021-09-01 | 2021-08-30 | 0.640 | 495,797 | -4,783 | 0.02% | 317,220 |
| 2021-08-30 | 2021-08-26 | 0.615 | 500,580 | +137,102 | 0.02% | 307,720 |
| 2021-08-24 | 2021-08-20 | 0.602 | 363,478 | +28,695 | 0.01% | 218,880 |
| 2021-08-17 | 2021-08-13 | 0.640 | 334,783 | +79,711 | 0.01% | 214,200 |
| 2021-08-16 | 2021-08-12 | 0.640 | 255,072 | +31,884 | 0.01% | 163,200 |
| 2021-08-13 | 2021-08-11 | 0.677 | 223,188 | -78,913 | 0.01% | 151,200 |
| 2021-08-12 | 2021-08-10 | 0.677 | 302,101 | -7,971 | 0.01% | 204,660 |
| 2021-08-10 | 2021-08-06 | 0.627 | 310,072 | +15,942 | 0.01% | 194,500 |
| 2021-08-09 | 2021-08-05 | 0.615 | 294,130 | -79,711 | 0.01% | 180,810 |
| 2021-08-06 | 2021-08-04 | 0.640 | 373,841 | -79,710 | 0.01% | 239,190 |
| 2021-08-04 | 2021-08-02 | 0.640 | 453,551 | -199,275 | 0.02% | 290,190 |
| 2021-08-03 | 2021-07-30 | 0.565 | 652,826 | +78,913 | 0.02% | 368,550 |
| 2021-08-02 | 2021-07-29 | 0.583 | 573,913 | +23,913 | 0.02% | 334,800 |
| 2021-07-30 | 2021-07-28 | 0.546 | 550,000 | +39,855 | 0.02% | 300,150 |
| 2021-07-29 | 2021-07-27 | 0.546 | 510,145 | +422,464 | 0.02% | 278,400 |
| 2021-07-28 | 2021-07-26 | 0.608 | 87,681 | +15,942 | 0.00% | 53,350 |
| 2021-07-26 | 2021-07-22 | 0.715 | 71,739 | -255,073 | 0.00% | 51,300 |
| 2021-07-23 | 2021-07-21 | 0.640 | 326,812 | +239,131 | 0.01% | 209,100 |
| 2021-07-22 | 2021-07-20 | 0.621 | 87,681 | -31,884 | 0.00% | 54,450 |
| 2021-07-21 | 2021-07-19 | 0.652 | 119,565 | -31,884 | 0.00% | 78,000 |
| 2021-07-20 | 2021-07-16 | 0.640 | 151,449 | -95,652 | 0.01% | 96,900 |
| 2021-07-16 | 2021-07-14 | 0.665 | 247,101 | +79,710 | 0.01% | 164,300 |
| 2021-07-15 | 2021-07-13 | 0.665 | 167,391 | -223,189 | 0.01% | 111,300 |
| 2021-07-14 | 2021-07-12 | 0.583 | 390,580 | -39,855 | 0.01% | 227,850 |
| 2021-07-13 | 2021-07-09 | 0.552 | 430,435 | -39,855 | 0.02% | 237,600 |
| 2021-07-12 | 2021-07-08 | 0.546 | 470,290 | +39,855 | 0.02% | 256,650 |
| 2021-07-09 | 2021-07-07 | 0.590 | 430,435 | +263,044 | 0.02% | 253,800 |
| 2021-07-08 | 2021-07-06 | 0.565 | 167,391 | +22,319 | 0.01% | 94,500 |
| 2021-07-06 | 2021-07-02 | 0.508 | 145,072 | +33,478 | 0.01% | 73,710 |
| 2021-07-05 | 2021-06-30 | 0.558 | 111,594 | +39,855 | 0.00% | 62,300 |
| 2021-07-02 | 2021-06-29 | 0.571 | 71,739 | -63,768 | 0.00% | 40,950 |
| 2021-06-30 | 2021-06-28 | 0.502 | 135,507 | +63,768 | 0.01% | 68,000 |
| 2021-06-28 | 2021-06-24 | 0.496 | 71,739 | -79,710 | 0.00% | 35,550 |
| 2021-06-25 | 2021-06-23 | 0.483 | 151,449 | -119,565 | 0.01% | 73,150 |
| 2021-06-24 | 2021-06-22 | 0.502 | 271,014 | +199,275 | 0.01% | 136,000 |
| 2021-06-16 | 2021-06-11 | 0.483 | 71,739 | -724,565 | 0.00% | 34,650 |
| 2021-06-15 | 2021-06-10 | 0.496 | 796,304 | +95,652 | 0.03% | 394,605 |
| 2021-06-10 | 2021-06-08 | 0.477 | 700,652 | -159,420 | 0.03% | 334,020 |
| 2021-06-09 | 2021-06-07 | 0.477 | 860,072 | +78,913 | 0.03% | 410,020 |
| 2021-05-17 | 2021-05-13 | 0.464 | 781,159 | +23,913 | 0.03% | 362,600 |
| 2021-05-14 | 2021-05-12 | 0.477 | 757,246 | -15,942 | 0.03% | 361,000 |
| 2021-05-11 | 2021-05-07 | 0.464 | 773,188 | +119,565 | 0.03% | 358,900 |
| 2021-05-10 | 2021-05-06 | 0.489 | 653,623 | -23,913 | 0.02% | 319,800 |
| 2021-05-06 | 2021-05-04 | 0.496 | 677,536 | +39,855 | 0.03% | 335,750 |
| 2021-05-05 | 2021-05-03 | 0.514 | 637,681 | -47,826 | 0.02% | 328,000 |
| 2021-05-04 | 2021-04-30 | 0.502 | 685,507 | +223,188 | 0.03% | 344,000 |
| 2021-05-03 | 2021-04-29 | 0.527 | 462,319 | -39,855 | 0.02% | 243,600 |
| 2021-04-30 | 2021-04-28 | 0.533 | 502,174 | +159,420 | 0.02% | 267,750 |
| 2021-04-29 | 2021-04-27 | 0.558 | 342,754 | +271,015 | 0.01% | 191,350 |
| 2021-04-19 | 2021-04-15 | 0.427 | 71,739 | -1,877,971 | 0.00% | 30,600 |
| 2021-04-15 | 2021-04-13 | 0.445 | 1,949,710 | +79,710 | 0.07% | 868,330 |
| 2021-04-14 | 2021-04-12 | 0.445 | 1,870,000 | -15,942 | 0.07% | 832,830 |
| 2021-04-13 | 2021-04-09 | 0.464 | 1,885,942 | -15,942 | 0.07% | 875,420 |
| 2021-04-09 | 2021-04-07 | 0.477 | 1,901,884 | +31,884 | 0.07% | 906,680 |
| 2021-04-08 | 2021-04-01 | 0.483 | 1,870,000 | +15,942 | 0.07% | 903,210 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,854,058 | -79,710 | 0.07% | 872,250 |
| 2021-03-22 | 2021-03-18 | 0.483 | 1,933,768 | +7,971 | 0.07% | 934,010 |
| 2021-03-17 | 2021-03-15 | 0.514 | 1,925,797 | +39,855 | 0.07% | 990,560 |
| 2021-03-16 | 2021-03-12 | 0.552 | 1,885,942 | -15,942 | 0.07% | 1,041,040 |
| 2021-03-15 | 2021-03-11 | 0.552 | 1,901,884 | -47,826 | 0.07% | 1,049,840 |
| 2021-03-12 | 2021-03-10 | 0.514 | 1,949,710 | +71,739 | 0.07% | 1,002,860 |
| 2021-03-11 | 2021-03-09 | 0.477 | 1,877,971 | -218,406 | 0.07% | 895,280 |
| 2021-03-10 | 2021-03-08 | 0.470 | 2,096,377 | -251,884 | 0.08% | 986,250 |
| 2021-03-05 | 2021-03-03 | 0.665 | 2,348,261 | +79,710 | 0.09% | 1,561,380 |
| 2021-03-03 | 2021-03-01 | 0.652 | 2,268,551 | +239,131 | 0.09% | 1,479,920 |
| 2021-03-02 | 2021-02-26 | 0.652 | 2,029,420 | -39,855 | 0.08% | 1,323,920 |
| 2021-03-01 | 2021-02-25 | 0.665 | 2,069,275 | +39,855 | 0.08% | 1,375,880 |
| 2021-02-25 | 2021-02-23 | 0.652 | 2,029,420 | -121,160 | 0.08% | 1,323,920 |
| 2021-02-24 | 2021-02-22 | 0.665 | 2,150,580 | +47,826 | 0.08% | 1,429,940 |
| 2021-02-23 | 2021-02-19 | 0.690 | 2,102,754 | -24,710 | 0.08% | 1,450,900 |
| 2021-02-22 | 2021-02-18 | 0.703 | 2,127,464 | -483,043 | 0.08% | 1,494,640 |
| 2021-02-19 | 2021-02-17 | 0.765 | 2,610,507 | -110,000 | 0.10% | 1,997,750 |
| 2021-02-18 | 2021-02-16 | 0.703 | 2,720,507 | +6,377 | 0.10% | 1,911,280 |
| 2021-02-17 | 2021-02-11 | 0.652 | 2,714,130 | -59,783 | 0.10% | 1,770,600 |
| 2021-02-16 | 2021-02-09 | 0.652 | 2,773,913 | +734,927 | 0.10% | 1,809,600 |
| 2021-02-10 | 2021-02-08 | 0.640 | 2,038,986 | -377,826 | 0.08% | 1,304,580 |
| 2021-02-09 | 2021-02-05 | 0.627 | 2,416,812 | -6,376 | 0.09% | 1,516,000 |
| 2021-02-08 | 2021-02-04 | 0.677 | 2,423,188 | -39,855 | 0.09% | 1,641,600 |
| 2021-02-05 | 2021-02-03 | 0.652 | 2,463,043 | +157,826 | 0.09% | 1,606,800 |
| 2021-02-04 | 2021-02-02 | 0.715 | 2,305,217 | -1,024,276 | 0.09% | 1,648,440 |
| 2021-02-03 | 2021-02-01 | 0.627 | 3,329,493 | -1,445,145 | 0.13% | 2,088,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 4,774,638 | +1,285,725 | 0.18% | 3,054,900 |
| 2021-02-01 | 2021-01-28 | 0.677 | 3,488,913 | -131,522 | 0.13% | 2,363,580 |
| 2021-01-29 | 2021-01-27 | 0.740 | 3,620,435 | -7,087,826 | 0.14% | 2,679,780 |
| 2021-01-28 | 2021-01-26 | 0.853 | 10,708,261 | -11,956 | 0.40% | 9,135,120 |
| 2021-01-27 | 2021-01-25 | 0.878 | 10,720,217 | +862,463 | 0.43% | 9,414,300 |
| 2021-01-26 | 2021-01-22 | 0.728 | 9,857,754 | +7,076,667 | 0.39% | 7,172,860 |
| 2021-01-25 | 2021-01-21 | 0.445 | 2,781,087 | -302,899 | 0.11% | 1,238,595 |
| 2021-01-22 | 2021-01-20 | 0.445 | 3,083,986 | +1,466,667 | 0.12% | 1,373,495 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,617,319 | -87,681 | 0.06% | 679,715 |
| 2021-01-20 | 2021-01-18 | 0.427 | 1,705,000 | -39,855 | 0.07% | 727,260 |
| 2021-01-15 | 2021-01-13 | 0.376 | 1,744,855 | -39,855 | 0.07% | 656,700 |
| 2021-01-13 | 2021-01-11 | 0.383 | 1,784,710 | -34,276 | 0.07% | 682,895 |
| 2021-01-11 | 2021-01-07 | 0.414 | 1,818,986 | -35,072 | 0.07% | 753,060 |
| 2021-01-08 | 2021-01-06 | 0.383 | 1,854,058 | +55,797 | 0.07% | 709,430 |
| 2021-01-07 | 2021-01-05 | 0.395 | 1,798,261 | +173,768 | 0.07% | 710,640 |
| 2021-01-06 | 2021-01-04 | 0.414 | 1,624,493 | +371,450 | 0.06% | 672,540 |
| 2021-01-04 | 2020-12-29 | 0.401 | 1,253,043 | -135,508 | 0.05% | 503,040 |
| 2020-12-30 | 2020-12-28 | 0.420 | 1,388,551 | -211,232 | 0.06% | 583,570 |
| 2020-12-29 | 2020-12-24 | 0.414 | 1,599,783 | -243,116 | 0.06% | 662,310 |
| 2020-12-28 | 2020-12-22 | 0.370 | 1,842,899 | +117,971 | 0.07% | 682,040 |
| 2020-12-23 | 2020-12-21 | 0.389 | 1,724,928 | +1,195,653 | 0.07% | 670,840 |
| 2020-12-22 | 2020-12-18 | 0.364 | 529,275 | -158,624 | 0.02% | 192,560 |
| 2020-12-18 | 2020-12-16 | 0.351 | 687,899 | +58,189 | 0.03% | 241,640 |
| 2020-12-17 | 2020-12-15 | 0.351 | 629,710 | +103,623 | 0.03% | 221,200 |
| 2020-12-16 | 2020-12-14 | 0.339 | 526,087 | +39,855 | 0.02% | 178,200 |
| 2020-12-15 | 2020-12-11 | 0.339 | 486,232 | -20,725 | 0.02% | 164,700 |
| 2020-12-11 | 2020-12-09 | 0.339 | 506,957 | -51,811 | 0.02% | 171,720 |
| 2020-12-09 | 2020-12-07 | 0.383 | 558,768 | +223,188 | 0.02% | 213,805 |
| 2020-12-07 | 2020-12-03 | 0.383 | 335,580 | +15,942 | 0.01% | 128,405 |
| 2020-12-04 | 2020-12-02 | 0.389 | 319,638 | -231,159 | 0.01% | 124,310 |
| 2020-12-03 | 2020-12-01 | 0.395 | 550,797 | -103,623 | 0.02% | 217,665 |
| 2020-12-02 | 2020-11-30 | 0.401 | 654,420 | +201,666 | 0.03% | 262,720 |
| 2020-11-30 | 2020-11-26 | 0.376 | 452,754 | +239,131 | 0.02% | 170,400 |
| 2020-11-26 | 2020-11-24 | 0.383 | 213,623 | +10,362 | 0.01% | 81,740 |
| 2020-11-25 | 2020-11-23 | 0.351 | 203,261 | -55,797 | 0.01% | 71,400 |
| 2020-11-23 | 2020-11-19 | 0.285 | 259,058 | -75,725 | 0.01% | 73,775 |
| 2020-11-20 | 2020-11-18 | 0.299 | 334,783 | -81,304 | 0.01% | 99,960 |
| 2020-11-19 | 2020-11-17 | 0.270 | 416,087 | +62,971 | 0.02% | 112,230 |
| 2020-11-13 | 2020-11-11 | 0.257 | 353,116 | -45,435 | 0.01% | 90,815 |
| 2020-11-12 | 2020-11-10 | 0.279 | 398,551 | -190,507 | 0.02% | 111,000 |
| 2020-11-10 | 2020-11-06 | 0.256 | 589,058 | +79,710 | 0.02% | 150,756 |
| 2020-11-03 | 2020-10-30 | 0.225 | 509,348 | +79,710 | 0.02% | 114,381 |
| 2020-11-02 | 2020-10-29 | 0.242 | 429,638 | -23,913 | 0.02% | 104,027 |
| 2020-10-30 | 2020-10-28 | 0.221 | 453,551 | +23,913 | 0.02% | 100,144 |
| 2020-10-28 | 2020-10-23 | 0.258 | 429,638 | -27,898 | 0.02% | 111,034 |
| 2020-10-27 | 2020-10-22 | 0.263 | 457,536 | +27,898 | 0.02% | 120,540 |
| 2020-10-21 | 2020-10-19 | 0.290 | 429,638 | -399,348 | 0.02% | 124,509 |
| 2020-10-16 | 2020-10-14 | 0.294 | 828,986 | -115,579 | 0.03% | 243,360 |
| 2020-10-15 | 2020-10-12 | 0.299 | 944,565 | +211,232 | 0.04% | 282,030 |
| 2020-10-14 | 2020-10-09 | 0.261 | 733,333 | +15,942 | 0.03% | 191,360 |
| 2020-10-12 | 2020-10-08 | 0.282 | 717,391 | +454,348 | 0.03% | 202,500 |
| 2020-10-09 | 2020-10-07 | 0.197 | 263,043 | +23,913 | 0.01% | 51,810 |
| 2020-10-07 | 2020-10-05 | 0.208 | 239,130 | +79,710 | 0.01% | 49,800 |
| 2020-09-28 | 2020-09-24 | 0.187 | 159,420 | -2,430,363 | 0.01% | 29,800 |
| 2020-08-12 | 2020-08-10 | 0.151 | 2,589,783 | -39,855 | 0.10% | 389,880 |
| 2020-07-28 | 2020-07-24 | 0.152 | 2,629,638 | +39,855 | 0.10% | 399,179 |
| 2020-06-19 | 2020-06-17 | 0.072 | 2,589,783 | -838,550 | 0.10% | 185,193 |
| 2020-06-05 | 2020-06-03 | 0.065 | 3,428,333 | -317,247 | 0.14% | 223,652 |
| 2020-06-04 | 2020-06-02 | 0.064 | 3,745,580 | -207,246 | 0.15% | 239,649 |
| 2020-06-03 | 2020-06-01 | 0.065 | 3,952,826 | +524,493 | 0.16% | 257,868 |
| 2020-06-01 | 2020-05-28 | 0.064 | 3,428,333 | -326,812 | 0.13% | 219,351 |
| 2020-05-14 | 2020-05-12 | 0.061 | 3,755,145 | +398,551 | 0.15% | 230,839 |
| 2020-02-14 | 2020-02-12 | 0.102 | 3,356,594 | +717,391 | 0.13% | 341,091 |
| 2020-01-03 | 2019-12-31 | 0.102 | 2,639,203 | -39,855 | 0.10% | 268,191 |
| 2019-10-31 | 2019-10-29 | 0.113 | 2,679,058 | +58,986 | 0.10% | 302,490 |
| 2019-09-05 | 2019-09-03 | 0.133 | 2,620,072 | +30,289 | 0.10% | 348,422 |
| 2019-06-06 | 2019-06-04 | 0.144 | 2,589,783 | -303,695 | 0.10% | 373,635 |
| 2019-05-14 | 2019-05-09 | 0.149 | 2,893,478 | +79,710 | 0.11% | 431,970 |
| 2019-04-15 | 2019-04-11 | 0.162 | 2,813,768 | -7,971 | 0.11% | 455,370 |
| 2019-04-02 | 2019-03-29 | 0.163 | 2,821,739 | -22,319 | 0.11% | 460,200 |
| 2019-03-15 | 2019-03-13 | 0.174 | 2,844,058 | +158,623 | 0.11% | 495,952 |
| 2019-03-05 | 2019-03-01 | 0.216 | 2,685,435 | -47,826 | 0.10% | 579,468 |
| 2019-02-27 | 2019-02-25 | 0.232 | 2,733,261 | -87,681 | 0.11% | 634,365 |
| 2019-02-25 | 2019-02-21 | 0.213 | 2,820,942 | +47,826 | 0.11% | 601,630 |
| 2018-10-19 | 2018-10-16 | 0.132 | 2,773,116 | -106,812 | 0.11% | 365,295 |
| 2018-09-26 | 2018-09-21 | 0.138 | 2,879,928 | +106,812 | 0.11% | 397,430 |
| 2018-09-05 | 2018-09-03 | 0.159 | 2,773,116 | +143,478 | 0.11% | 441,833 |
| 2018-08-20 | 2018-08-16 | 0.128 | 2,629,638 | -31,884 | 0.10% | 336,498 |
| 2018-07-18 | 2018-07-16 | 0.163 | 2,661,522 | +71,739 | 0.10% | 434,070 |
| 2018-06-13 | 2018-06-11 | 0.192 | 2,589,783 | -71,739 | 0.10% | 497,097 |
| 2018-05-30 | 2018-05-28 | 0.225 | 2,661,522 | -51,811 | 0.10% | 597,681 |
| 2018-05-04 | 2018-05-02 | 0.236 | 2,713,333 | +71,739 | 0.11% | 639,952 |
| 2018-04-09 | 2018-04-04 | 0.261 | 2,641,594 | -7,971 | 0.10% | 689,312 |
| 2018-04-03 | 2018-03-28 | 0.276 | 2,649,565 | -39,855 | 0.10% | 731,280 |
| 2018-02-08 | 2018-02-06 | 0.301 | 2,689,420 | +35,869 | 0.11% | 809,760 |
| 2018-01-31 | 2018-01-29 | 0.345 | 2,653,551 | +39,855 | 0.10% | 915,475 |
| 2018-01-26 | 2018-01-24 | 0.339 | 2,613,696 | -1,115,942 | 0.10% | 885,330 |
| 2018-01-25 | 2018-01-23 | 0.351 | 3,729,638 | +557,971 | 0.15% | 1,310,120 |
| 2018-01-23 | 2018-01-19 | 0.351 | 3,171,667 | +159,421 | 0.12% | 1,114,120 |
| 2018-01-22 | 2018-01-18 | 0.345 | 3,012,246 | +76,521 | 0.12% | 1,039,225 |
| 2018-01-19 | 2018-01-17 | 0.364 | 2,935,725 | +79,711 | 0.11% | 1,068,070 |
| 2018-01-08 | 2018-01-04 | 0.370 | 2,856,014 | -55,798 | 0.11% | 1,056,985 |
| 2018-01-05 | 2018-01-03 | 0.358 | 2,911,812 | +1,642,029 | 0.11% | 1,041,105 |
| 2018-01-04 | 2018-01-02 | 0.370 | 1,269,783 | -15,942 | 0.05% | 469,935 |
| 2018-01-03 | 2017-12-29 | 0.358 | 1,285,725 | +421,667 | 0.05% | 459,705 |
| 2018-01-02 | 2017-12-28 | 0.364 | 864,058 | -15,942 | 0.03% | 314,360 |
| 2017-12-13 | 2017-12-11 | 0.345 | 880,000 | -60,580 | 0.03% | 303,600 |
| 2017-12-12 | 2017-12-08 | 0.339 | 940,580 | +15,942 | 0.04% | 318,600 |
| 2017-12-08 | 2017-12-06 | 0.358 | 924,638 | -2,391 | 0.04% | 330,600 |
| 2017-12-06 | 2017-12-04 | 0.383 | 927,029 | -383,406 | 0.04% | 354,715 |
| 2017-12-04 | 2017-11-30 | 0.383 | 1,310,435 | +79,710 | 0.05% | 501,420 |
| 2017-11-28 | 2017-11-24 | 0.395 | 1,230,725 | -628,913 | 0.05% | 486,360 |
| 2017-11-27 | 2017-11-23 | 0.395 | 1,859,638 | -79,710 | 0.07% | 734,895 |
| 2017-11-24 | 2017-11-22 | 0.389 | 1,939,348 | -39,855 | 0.08% | 754,230 |
| 2017-11-23 | 2017-11-21 | 0.389 | 1,979,203 | +455,145 | 0.08% | 769,730 |
| 2017-11-21 | 2017-11-17 | 0.427 | 1,524,058 | +71,739 | 0.06% | 650,080 |
| 2017-11-17 | 2017-11-15 | 0.445 | 1,452,319 | +75,725 | 0.06% | 646,810 |
| 2017-11-16 | 2017-11-14 | 0.445 | 1,376,594 | +11,956 | 0.05% | 613,085 |
| 2017-11-13 | 2017-11-09 | 0.395 | 1,364,638 | -79,710 | 0.05% | 539,280 |
| 2017-11-07 | 2017-11-03 | 0.401 | 1,444,348 | -71,739 | 0.06% | 579,840 |
| 2017-11-06 | 2017-11-02 | 0.389 | 1,516,087 | +151,449 | 0.06% | 589,620 |
| 2017-11-01 | 2017-10-30 | 0.439 | 1,364,638 | -6,376 | 0.05% | 599,200 |
| 2017-10-31 | 2017-10-27 | 0.433 | 1,371,014 | +6,376 | 0.05% | 593,400 |
| 2017-10-30 | 2017-10-26 | 0.458 | 1,364,638 | -202,463 | 0.05% | 624,880 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,567,101 | -337,174 | 0.06% | 697,930 |
| 2017-10-26 | 2017-10-24 | 0.452 | 1,904,275 | -199,276 | 0.07% | 860,040 |
| 2017-10-25 | 2017-10-23 | 0.464 | 2,103,551 | -40,652 | 0.08% | 976,430 |
| 2017-10-24 | 2017-10-20 | 0.458 | 2,144,203 | -74,927 | 0.08% | 981,850 |
| 2017-10-23 | 2017-10-19 | 0.408 | 2,219,130 | +255,072 | 0.09% | 904,800 |
| 2017-10-20 | 2017-10-18 | 0.470 | 1,964,058 | -954,928 | 0.08% | 924,000 |
| 2017-10-19 | 2017-10-17 | 0.420 | 2,918,986 | +1,665,943 | 0.11% | 1,226,770 |
| 2017-10-18 | 2017-10-16 | 0.439 | 1,253,043 | +674,347 | 0.05% | 550,200 |
| 2017-10-17 | 2017-10-13 | 0.332 | 578,696 | -35,072 | 0.02% | 192,390 |
| 2017-10-16 | 2017-10-12 | 0.326 | 613,768 | +374,638 | 0.02% | 200,200 |
| 2017-10-11 | 2017-10-09 | 0.289 | 239,130 | +79,710 | 0.01% | 69,000 |
| 2017-10-10 | 2017-10-06 | 0.310 | 159,420 | +159,420 | 0.01% | 49,400 |
| 2017-10-09 | 2017-10-04 | 0.311 | 0 | -15,942 | ||
| 2017-10-06 | 2017-10-03 | 0.305 | 15,942 | +15,942 | 0.00% | 4,860 |
| 2017-10-03 | 2017-09-28 | 0.309 | 0 | -25,507 | ||
| 2017-09-29 | 2017-09-27 | 0.312 | 25,507 | +25,507 | 0.00% | 7,968 |
| 2017-09-28 | 2017-09-26 | 0.286 | 0 | -113,188 | ||
| 2017-09-26 | 2017-09-22 | 0.295 | 113,188 | -55,798 | 0.00% | 33,370 |
| 2017-09-25 | 2017-09-21 | 0.248 | 168,986 | +79,711 | 0.01% | 41,976 |
| 2017-09-21 | 2017-09-19 | 0.231 | 89,275 | +79,710 | 0.00% | 20,608 |
| 2017-08-31 | 2017-08-29 | 0.211 | 9,565 | -39,855 | 0.00% | 2,016 |
| 2017-08-30 | 2017-08-28 | 0.216 | 49,420 | -159,421 | 0.00% | 10,664 |
| 2017-08-25 | 2017-08-22 | 0.178 | 208,841 | -6,376 | 0.01% | 37,204 |
| 2017-08-11 | 2017-08-09 | 0.172 | 215,217 | +55,797 | 0.01% | 36,990 |
| 2017-06-26 | 2017-06-22 | 0.172 | 159,420 | +159,420 | 0.01% | 27,400 |
| 2017-06-20 | 2017-06-16 | 0.176 | 0 | -305,998 | ||
| 2017-04-18 | 2017-04-12 | 0.191 | 305,998 | -3,986 | 0.01% | 58,351 |
| 2017-04-13 | 2017-04-11 | 0.191 | 309,984 | +199,275 | 0.01% | 59,111 |
| 2017-03-20 | 2017-03-16 | 0.207 | 110,709 | -8,856 | 0.00% | 22,917 |
| 2017-02-02 | 2017-01-27 | 0.216 | 119,565 | -20,725 | 0.00% | 25,800 |
| 2017-01-19 | 2017-01-17 | 0.208 | 140,290 | +20,725 | 0.01% | 29,216 |
| 2016-12-20 | 2016-12-16 | 0.217 | 119,565 | -159,421 | 0.00% | 25,950 |
| 2016-12-09 | 2016-12-07 | 0.225 | 278,986 | -63,768 | 0.01% | 62,650 |
| 2016-12-08 | 2016-12-06 | 0.227 | 342,754 | +63,768 | 0.01% | 77,830 |
| 2016-09-15 | 2016-09-13 | 0.223 | 278,986 | -39,855 | 0.01% | 62,300 |
| 2016-09-14 | 2016-09-12 | 0.226 | 318,841 | -39,855 | 0.01% | 72,000 |
| 2016-09-13 | 2016-09-09 | 0.216 | 358,696 | +159,421 | 0.01% | 77,400 |
| 2016-09-12 | 2016-09-08 | 0.217 | 199,275 | +79,710 | 0.01% | 43,250 |
| 2016-08-31 | 2016-08-29 | 0.188 | 119,565 | +79,710 | 0.00% | 22,500 |
| 2016-08-19 | 2016-08-17 | 0.202 | 39,855 | +39,855 | 0.00% | 8,050 |
| 2016-04-21 | 2016-04-19 | 0.220 | 0 | -71,739 | ||
| 2016-04-11 | 2016-04-07 | 0.215 | 71,739 | +23,913 | 0.00% | 15,390 |
| 2016-03-30 | 2016-03-24 | 0.216 | 47,826 | +47,826 | 0.00% | 10,320 |
| 2015-12-23 | 2015-12-21 | 0.236 | 0 | -691,884 | ||
| 2015-12-11 | 2015-12-09 | 0.245 | 691,884 | -42,246 | 0.03% | 169,260 |
| 2015-12-09 | 2015-12-07 | 0.255 | 734,130 | -16,740 | 0.03% | 186,963 |
| 2015-12-07 | 2015-12-03 | 0.248 | 750,870 | -79,710 | 0.03% | 186,516 |
| 2015-11-18 | 2015-11-16 | 0.252 | 830,580 | +55,797 | 0.03% | 209,442 |
| 2015-11-17 | 2015-11-13 | 0.253 | 774,783 | +43,044 | 0.03% | 196,344 |
| 2015-11-10 | 2015-11-06 | 0.268 | 731,739 | +76,522 | 0.03% | 196,452 |
| 2015-10-22 | 2015-10-19 | 0.284 | 655,217 | -159,421 | 0.03% | 185,772 |
| 2015-10-19 | 2015-10-15 | 0.302 | 814,638 | +79,710 | 0.03% | 246,302 |
| 2015-10-16 | 2015-10-14 | 0.295 | 734,928 | +79,711 | 0.03% | 216,670 |
| 2015-10-08 | 2015-10-06 | 0.260 | 655,217 | +152,246 | 0.03% | 170,154 |
| 2015-10-07 | 2015-10-05 | 0.265 | 502,971 | +15,145 | 0.02% | 133,141 |
| 2015-09-30 | 2015-09-25 | 0.260 | 487,826 | +25,507 | 0.02% | 126,684 |
| 2015-09-18 | 2015-09-16 | 0.247 | 462,319 | +15,942 | 0.02% | 114,260 |
| 2015-09-15 | 2015-09-11 | 0.245 | 446,377 | +79,710 | 0.02% | 109,200 |
| 2015-09-14 | 2015-09-10 | 0.247 | 366,667 | +39,855 | 0.01% | 90,620 |
| 2015-09-04 | 2015-09-01 | 0.260 | 326,812 | -239,130 | 0.01% | 84,870 |
| 2015-08-19 | 2015-08-17 | 0.307 | 565,942 | -39,855 | 0.02% | 173,950 |
| 2015-07-21 | 2015-07-17 | 0.345 | 605,797 | +31,884 | 0.02% | 209,000 |
| 2015-07-17 | 2015-07-15 | 0.339 | 573,913 | +23,913 | 0.02% | 194,400 |
| 2015-07-15 | 2015-07-13 | 0.364 | 550,000 | -15,942 | 0.02% | 200,100 |
| 2015-07-13 | 2015-07-09 | 0.309 | 565,942 | +239,130 | 0.02% | 174,660 |
| 2015-07-10 | 2015-07-08 | 0.271 | 326,812 | -79,710 | 0.01% | 88,560 |
| 2015-07-09 | 2015-07-07 | 0.320 | 406,522 | +159,421 | 0.02% | 130,050 |
| 2015-07-08 | 2015-07-06 | 0.326 | 247,101 | +47,826 | 0.01% | 80,600 |
| 2015-07-07 | 2015-07-03 | 0.389 | 199,275 | +47,826 | 0.01% | 77,500 |
| 2015-07-03 | 2015-06-30 | 0.433 | 151,449 | -7,971 | 0.01% | 65,550 |
| 2015-06-30 | 2015-06-26 | 0.433 | 159,420 | +159,420 | 0.01% | 69,000 |
| 2015-06-24 | 2015-06-22 | 0.433 | 0 | -915,870 | ||
| 2015-06-23 | 2015-06-19 | 0.433 | 915,870 | -119,565 | 0.04% | 396,405 |
| 2015-06-22 | 2015-06-18 | 0.427 | 1,035,435 | -23,913 | 0.04% | 441,660 |
| 2015-06-12 | 2015-06-10 | 0.427 | 1,059,348 | +59,783 | 0.04% | 451,860 |
| 2015-06-10 | 2015-06-08 | 0.439 | 999,565 | +15,942 | 0.04% | 438,900 |
| 2015-06-09 | 2015-06-05 | 0.427 | 983,623 | -15,942 | 0.04% | 419,560 |
| 2015-06-08 | 2015-06-04 | 0.439 | 999,565 | +15,942 | 0.04% | 438,900 |
| 2015-06-04 | 2015-06-02 | 0.458 | 983,623 | +79,710 | 0.04% | 450,410 |
| 2015-06-02 | 2015-05-29 | 0.464 | 903,913 | -119,565 | 0.04% | 419,580 |
| 2015-06-01 | 2015-05-28 | 0.445 | 1,023,478 | +119,565 | 0.04% | 455,820 |
| 2015-05-29 | 2015-05-27 | 0.477 | 903,913 | -39,855 | 0.04% | 430,920 |
| 2015-05-28 | 2015-05-26 | 0.458 | 943,768 | -381,812 | 0.04% | 432,160 |
| 2015-05-27 | 2015-05-22 | 0.452 | 1,325,580 | +39,855 | 0.05% | 598,680 |
| 2015-05-26 | 2015-05-21 | 0.445 | 1,285,725 | +103,624 | 0.05% | 572,615 |
| 2015-05-22 | 2015-05-20 | 0.464 | 1,182,101 | +159,420 | 0.05% | 548,710 |
| 2015-05-21 | 2015-05-19 | 0.483 | 1,022,681 | +87,681 | 0.04% | 493,955 |
| 2015-05-19 | 2015-05-15 | 0.470 | 935,000 | +119,565 | 0.04% | 439,875 |
| 2015-05-14 | 2015-05-12 | 0.477 | 815,435 | +159,421 | 0.03% | 388,740 |
| 2015-05-12 | 2015-05-08 | 0.496 | 656,014 | -9,566 | 0.03% | 325,085 |
| 2015-05-11 | 2015-05-07 | 0.489 | 665,580 | +79,710 | 0.03% | 325,650 |
| 2015-05-08 | 2015-05-06 | 0.508 | 585,870 | +33,479 | 0.02% | 297,675 |
| 2015-05-07 | 2015-05-05 | 0.527 | 552,391 | -178,551 | 0.02% | 291,060 |
| 2015-05-06 | 2015-05-04 | 0.508 | 730,942 | -47,826 | 0.03% | 371,385 |
| 2015-05-04 | 2015-04-29 | 0.508 | 778,768 | -1,506,522 | 0.03% | 395,685 |
| 2015-04-29 | 2015-04-27 | 0.508 | 2,285,290 | -15,942 | 0.09% | 1,161,135 |
| 2015-04-28 | 2015-04-24 | 0.496 | 2,301,232 | +103,623 | 0.09% | 1,140,365 |
| 2015-04-27 | 2015-04-23 | 0.502 | 2,197,609 | -19,927 | 0.09% | 1,102,800 |
| 2015-04-24 | 2015-04-22 | 0.508 | 2,217,536 | -239,131 | 0.09% | 1,126,710 |
| 2015-04-21 | 2015-04-17 | 0.508 | 2,456,667 | -478,261 | 0.10% | 1,248,210 |
| 2015-04-20 | 2015-04-16 | 0.527 | 2,934,928 | +282,971 | 0.11% | 1,546,440 |
| 2015-04-17 | 2015-04-15 | 0.496 | 2,651,957 | +158,624 | 0.10% | 1,314,165 |
| 2015-04-16 | 2015-04-14 | 0.496 | 2,493,333 | -79,710 | 0.10% | 1,235,560 |
| 2015-04-15 | 2015-04-13 | 0.514 | 2,573,043 | +242,318 | 0.10% | 1,323,480 |
| 2015-04-14 | 2015-04-10 | 0.502 | 2,330,725 | +342,754 | 0.09% | 1,169,600 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,987,971 | +341,159 | 0.08% | 935,250 |
| 2015-04-10 | 2015-04-08 | 0.439 | 1,646,812 | -414,492 | 0.06% | 723,100 |
| 2015-04-09 | 2015-04-02 | 0.427 | 2,061,304 | -82,899 | 0.08% | 879,240 |
| 2015-04-02 | 2015-03-31 | 0.408 | 2,144,203 | +79,710 | 0.08% | 874,250 |
| 2015-03-30 | 2015-03-26 | 0.427 | 2,064,493 | +144,276 | 0.08% | 880,600 |
| 2015-03-26 | 2015-03-24 | 0.433 | 1,920,217 | -39,855 | 0.08% | 831,105 |
| 2015-03-24 | 2015-03-20 | 0.445 | 1,960,072 | -464,711 | 0.08% | 872,945 |
| 2015-03-23 | 2015-03-19 | 0.408 | 2,424,783 | -13,550 | 0.09% | 988,650 |
| 2015-03-20 | 2015-03-18 | 0.414 | 2,438,333 | -361,087 | 0.10% | 1,009,470 |
| 2015-03-19 | 2015-03-17 | 0.401 | 2,799,420 | -406,522 | 0.11% | 1,123,840 |
| 2015-03-18 | 2015-03-16 | 0.408 | 3,205,942 | +956,522 | 0.13% | 1,307,150 |
| 2015-03-17 | 2015-03-13 | 0.427 | 2,249,420 | -350,725 | 0.09% | 959,480 |
| 2015-03-16 | 2015-03-12 | 0.408 | 2,600,145 | +1,115,942 | 0.10% | 1,060,150 |
| 2015-03-13 | 2015-03-11 | 0.420 | 1,484,203 | +15,942 | 0.06% | 623,770 |
| 2015-03-12 | 2015-03-10 | 0.445 | 1,468,261 | +717,391 | 0.06% | 653,910 |
| 2015-03-11 | 2015-03-09 | 0.420 | 750,870 | -310,869 | 0.03% | 315,570 |
| 2015-03-10 | 2015-03-06 | 0.439 | 1,061,739 | +614,565 | 0.04% | 466,200 |
| 2015-03-09 | 2015-03-05 | 0.477 | 447,174 | -474,275 | 0.02% | 213,180 |
| 2015-03-06 | 2015-03-04 | 0.383 | 921,449 | +23,913 | 0.04% | 352,580 |
| 2015-03-05 | 2015-03-03 | 0.383 | 897,536 | +3,985 | 0.04% | 343,430 |
| 2015-03-04 | 2015-03-02 | 0.370 | 893,551 | -159,420 | 0.03% | 330,695 |
| 2015-03-02 | 2015-02-26 | 0.351 | 1,052,971 | +11,957 | 0.04% | 369,880 |
| 2015-02-27 | 2015-02-25 | 0.351 | 1,041,014 | +534,057 | 0.04% | 365,680 |
| 2015-02-26 | 2015-02-24 | 0.345 | 506,957 | +79,711 | 0.02% | 174,900 |
| 2015-02-05 | 2015-02-03 | 0.339 | 427,246 | -43,841 | 0.02% | 144,720 |
| 2015-02-02 | 2015-01-29 | 0.351 | 471,087 | -239,130 | 0.02% | 165,480 |
| 2015-01-30 | 2015-01-28 | 0.358 | 710,217 | -23,913 | 0.03% | 253,935 |
| 2015-01-29 | 2015-01-27 | 0.345 | 734,130 | -57,392 | 0.03% | 253,275 |
| 2015-01-28 | 2015-01-26 | 0.345 | 791,522 | +41,450 | 0.03% | 273,075 |
| 2015-01-22 | 2015-01-20 | 0.351 | 750,072 | +28,695 | 0.03% | 263,480 |
| 2015-01-20 | 2015-01-16 | 0.370 | 721,377 | +259,058 | 0.03% | 266,975 |
| 2015-01-16 | 2015-01-14 | 0.332 | 462,319 | +47,826 | 0.02% | 153,700 |
| 2015-01-15 | 2015-01-13 | 0.332 | 414,493 | +79,710 | 0.02% | 137,800 |
| 2015-01-14 | 2015-01-12 | 0.339 | 334,783 | -682,318 | 0.01% | 113,400 |
| 2015-01-13 | 2015-01-09 | 0.351 | 1,017,101 | -424,856 | 0.04% | 357,280 |
| 2015-01-09 | 2015-01-07 | 0.358 | 1,441,957 | -15,942 | 0.06% | 515,565 |
| 2015-01-08 | 2015-01-06 | 0.364 | 1,457,899 | +79,711 | 0.06% | 530,410 |
| 2015-01-05 | 2014-12-31 | 0.351 | 1,378,188 | +15,942 | 0.05% | 484,120 |
| 2014-12-30 | 2014-12-24 | 0.345 | 1,362,246 | -11,957 | 0.05% | 469,975 |
| 2014-12-29 | 2014-12-22 | 0.358 | 1,374,203 | +79,710 | 0.05% | 491,340 |
| 2014-12-19 | 2014-12-17 | 0.351 | 1,294,493 | +79,710 | 0.05% | 454,720 |
| 2014-12-12 | 2014-12-10 | 0.389 | 1,214,783 | +7,971 | 0.05% | 472,440 |
| 2014-12-11 | 2014-12-09 | 0.370 | 1,206,812 | +87,682 | 0.05% | 446,630 |
| 2014-12-09 | 2014-12-05 | 0.408 | 1,119,130 | +31,884 | 0.04% | 456,300 |
| 2014-12-04 | 2014-12-02 | 0.427 | 1,087,246 | +183,333 | 0.04% | 463,760 |
| 2014-12-03 | 2014-12-01 | 0.452 | 903,913 | +36,667 | 0.04% | 408,240 |
| 2014-12-02 | 2014-11-28 | 0.464 | 867,246 | +47,826 | 0.03% | 402,560 |
| 2014-12-01 | 2014-11-27 | 0.445 | 819,420 | +87,681 | 0.03% | 364,940 |
| 2014-11-28 | 2014-11-26 | 0.458 | 731,739 | +107,609 | 0.03% | 335,070 |
| 2014-11-27 | 2014-11-25 | 0.470 | 624,130 | -797,102 | 0.02% | 293,625 |
| 2014-11-10 | 2014-11-06 | 0.508 | 1,421,232 | -39,855 | 0.06% | 722,115 |
| 2014-11-06 | 2014-11-04 | 0.514 | 1,461,087 | -27,899 | 0.06% | 751,530 |
| 2014-11-04 | 2014-10-31 | 0.521 | 1,488,986 | -797,101 | 0.06% | 775,220 |
| 2014-11-03 | 2014-10-30 | 0.521 | 2,286,087 | -26,304 | 0.09% | 1,190,220 |
| 2014-10-28 | 2014-10-24 | 0.514 | 2,312,391 | -63,768 | 0.09% | 1,189,410 |
| 2014-10-23 | 2014-10-21 | 0.508 | 2,376,159 | -51,812 | 0.09% | 1,207,305 |
| 2014-10-14 | 2014-10-10 | 0.502 | 2,427,971 | -770,797 | 0.09% | 1,218,400 |
| 2014-10-13 | 2014-10-09 | 0.521 | 3,198,768 | +94,058 | 0.12% | 1,665,395 |
| 2014-10-10 | 2014-10-08 | 0.508 | 3,104,710 | +47,826 | 0.12% | 1,577,475 |
| 2014-10-09 | 2014-10-07 | 0.521 | 3,056,884 | -12,754 | 0.12% | 1,591,525 |
| 2014-10-08 | 2014-10-06 | 0.521 | 3,069,638 | -14,348 | 0.12% | 1,598,165 |
| 2014-10-07 | 2014-10-03 | 0.508 | 3,083,986 | -7,971 | 0.12% | 1,566,945 |
| 2014-10-06 | 2014-09-30 | 0.508 | 3,091,957 | +51,812 | 0.12% | 1,570,995 |
| 2014-10-03 | 2014-09-29 | 0.508 | 3,040,145 | -420,072 | 0.12% | 1,544,670 |
| 2014-09-30 | 2014-09-26 | 0.521 | 3,460,217 | -55,797 | 0.14% | 1,801,515 |
| 2014-09-25 | 2014-09-23 | 0.533 | 3,516,014 | +15,942 | 0.14% | 1,874,675 |
| 2014-09-24 | 2014-09-22 | 0.533 | 3,500,072 | +79,710 | 0.14% | 1,866,175 |
| 2014-09-23 | 2014-09-19 | 0.552 | 3,420,362 | +15,942 | 0.13% | 1,888,040 |
| 2014-09-22 | 2014-09-18 | 0.546 | 3,404,420 | -31,884 | 0.13% | 1,857,885 |
| 2014-09-19 | 2014-09-17 | 0.533 | 3,436,304 | +491,811 | 0.13% | 1,832,175 |
| 2014-09-15 | 2014-09-11 | 0.565 | 2,944,493 | -39,855 | 0.12% | 1,662,300 |
| 2014-09-12 | 2014-09-10 | 0.571 | 2,984,348 | -47,826 | 0.12% | 1,703,520 |
| 2014-09-11 | 2014-09-08 | 0.565 | 3,032,174 | +6,377 | 0.12% | 1,711,800 |
| 2014-09-10 | 2014-09-05 | 0.552 | 3,025,797 | -63,768 | 0.12% | 1,670,240 |
| 2014-09-08 | 2014-09-04 | 0.552 | 3,089,565 | +79,710 | 0.12% | 1,705,440 |
| 2014-09-05 | 2014-09-03 | 0.539 | 3,009,855 | -39,855 | 0.12% | 1,623,680 |
| 2014-09-03 | 2014-09-01 | 0.508 | 3,049,710 | -15,942 | 0.12% | 1,549,530 |
| 2014-09-02 | 2014-08-29 | 0.521 | 3,065,652 | +119,565 | 0.12% | 1,596,090 |
| 2014-09-01 | 2014-08-28 | 0.514 | 2,946,087 | +63,768 | 0.12% | 1,515,360 |
| 2014-08-28 | 2014-08-26 | 0.565 | 2,882,319 | +76,522 | 0.11% | 1,627,200 |
| 2014-08-27 | 2014-08-25 | 0.558 | 2,805,797 | -143,478 | 0.11% | 1,566,400 |
| 2014-08-26 | 2014-08-22 | 0.571 | 2,949,275 | -183,334 | 0.12% | 1,683,500 |
| 2014-08-25 | 2014-08-21 | 0.565 | 3,132,609 | +1,506,522 | 0.12% | 1,768,500 |
| 2014-08-22 | 2014-08-20 | 0.533 | 1,626,087 | -15,942 | 0.06% | 867,000 |
| 2014-08-21 | 2014-08-19 | 0.533 | 1,642,029 | -11,957 | 0.06% | 875,500 |
| 2014-08-20 | 2014-08-18 | 0.521 | 1,653,986 | +37,464 | 0.06% | 861,125 |
| 2014-08-19 | 2014-08-15 | 0.527 | 1,616,522 | +193,696 | 0.06% | 851,760 |
| 2014-08-14 | 2014-08-12 | 0.496 | 1,422,826 | -79,710 | 0.06% | 705,075 |
| 2014-08-06 | 2014-08-04 | 0.508 | 1,502,536 | +31,884 | 0.06% | 763,425 |
| 2014-08-04 | 2014-07-31 | 0.508 | 1,470,652 | -119,565 | 0.06% | 747,225 |
| 2014-08-01 | 2014-07-30 | 0.502 | 1,590,217 | +151,449 | 0.06% | 798,000 |
| 2014-07-31 | 2014-07-29 | 0.514 | 1,438,768 | +83,696 | 0.06% | 740,050 |
| 2014-07-22 | 2014-07-18 | 0.496 | 1,355,072 | +79,710 | 0.05% | 671,500 |
| 2014-07-21 | 2014-07-17 | 0.502 | 1,275,362 | +39,855 | 0.05% | 640,000 |
| 2014-07-17 | 2014-07-15 | 0.489 | 1,235,507 | +1,195,652 | 0.05% | 604,500 |
| 2014-07-09 | 2014-07-07 | 0.502 | 39,855 | -39,855 | 0.00% | 20,000 |
| 2014-07-03 | 2014-06-30 | 0.464 | 79,710 | +79,710 | 0.00% | 37,000 |
| 2014-06-23 | 2014-06-19 | 0.477 | 0 | -6,656,435 | ||
| 2014-06-09 | 2014-06-05 | 0.477 | 6,656,435 | +15,942 | 0.26% | 3,173,304 |
| 2014-06-04 | 2014-05-30 | 0.458 | 6,640,493 | -79,710 | 0.26% | 3,040,742 |
| 2014-06-03 | 2014-05-29 | 0.489 | 6,720,203 | +50,855 | 0.26% | 3,288,012 |
| 2014-05-22 | 2014-05-20 | 0.470 | 6,669,348 | +79,710 | 0.26% | 3,137,625 |
| 2014-05-13 | 2014-05-09 | 0.464 | 6,589,638 | -302,898 | 0.26% | 3,058,790 |
| 2014-05-07 | 2014-05-02 | 0.477 | 6,892,536 | +15,942 | 0.27% | 3,285,860 |
| 2014-04-25 | 2014-04-23 | 0.489 | 6,876,594 | -26,305 | 0.27% | 3,364,530 |
| 2014-04-24 | 2014-04-22 | 0.502 | 6,902,899 | -53,405 | 0.27% | 3,464,000 |
| 2014-04-23 | 2014-04-17 | 0.502 | 6,956,304 | +318,840 | 0.27% | 3,490,800 |
| 2014-04-17 | 2014-04-15 | 0.464 | 6,637,464 | -390,579 | 0.26% | 3,080,990 |
| 2014-04-16 | 2014-04-14 | 0.464 | 7,028,043 | +39,855 | 0.27% | 3,262,290 |
| 2014-04-15 | 2014-04-11 | 0.470 | 6,988,188 | -159,421 | 0.27% | 3,287,625 |
| 2014-04-14 | 2014-04-10 | 0.470 | 7,147,609 | -79,710 | 0.28% | 3,362,625 |
| 2014-03-31 | 2014-03-27 | 0.464 | 7,227,319 | -74,130 | 0.28% | 3,354,790 |
| 2014-03-28 | 2014-03-26 | 0.483 | 7,301,449 | +23,913 | 0.29% | 3,526,600 |
| 2014-03-27 | 2014-03-25 | 0.489 | 7,277,536 | -39,855 | 0.28% | 3,560,700 |
| 2014-03-26 | 2014-03-24 | 0.514 | 7,317,391 | +7,971 | 0.29% | 3,763,800 |
| 2014-03-24 | 2014-03-20 | 0.521 | 7,309,420 | +23,913 | 0.29% | 3,805,550 |
| 2014-03-21 | 2014-03-19 | 0.546 | 7,285,507 | +4,502,029 | 0.28% | 3,975,900 |
| 2014-03-17 | 2014-03-13 | 0.477 | 2,783,478 | +39,855 | 0.11% | 1,326,960 |
| 2014-03-13 | 2014-03-11 | 0.521 | 2,743,623 | +159,420 | 0.11% | 1,428,430 |
| 2014-03-12 | 2014-03-10 | 0.514 | 2,584,203 | +1,586,232 | 0.10% | 1,329,220 |
| 2014-03-11 | 2014-03-07 | 0.508 | 997,971 | +15,942 | 0.04% | 507,060 |
| 2014-03-06 | 2014-03-04 | 0.489 | 982,029 | -15,942 | 0.04% | 480,480 |
| 2014-02-25 | 2014-02-21 | 0.477 | 997,971 | +38,261 | 0.04% | 475,760 |
| 2014-02-13 | 2014-02-11 | 0.483 | 959,710 | -23,913 | 0.04% | 463,540 |
| 2014-02-07 | 2014-02-05 | 0.464 | 983,623 | +39,855 | 0.04% | 456,580 |
| 2014-02-05 | 2014-01-30 | 0.489 | 943,768 | -7,971 | 0.04% | 461,760 |
| 2014-01-29 | 2014-01-27 | 0.470 | 951,739 | -159,420 | 0.04% | 447,750 |
| 2014-01-24 | 2014-01-22 | 0.489 | 1,111,159 | +7,971 | 0.04% | 543,660 |
| 2014-01-21 | 2014-01-17 | 0.502 | 1,103,188 | +7,971 | 0.04% | 553,600 |
| 2014-01-20 | 2014-01-16 | 0.502 | 1,095,217 | -2,391,305 | 0.04% | 549,600 |
| 2014-01-16 | 2014-01-14 | 0.502 | 3,486,522 | -470,290 | 0.14% | 1,749,600 |
| 2014-01-15 | 2014-01-13 | 0.508 | 3,956,812 | +15,942 | 0.15% | 2,010,420 |
| 2014-01-14 | 2014-01-10 | 0.521 | 3,940,870 | +15,942 | 0.15% | 2,051,760 |
| 2014-01-13 | 2014-01-09 | 0.527 | 3,924,928 | +510,145 | 0.15% | 2,068,080 |
| 2014-01-10 | 2014-01-08 | 0.508 | 3,414,783 | +1,594,203 | 0.13% | 1,735,020 |
| 2014-01-08 | 2014-01-06 | 0.483 | 1,820,580 | -111,594 | 0.07% | 879,340 |
| 2014-01-07 | 2014-01-03 | 0.483 | 1,932,174 | +103,623 | 0.08% | 933,240 |
| 2013-12-20 | 2013-12-18 | 0.477 | 1,828,551 | -39,058 | 0.07% | 871,720 |
| 2013-12-18 | 2013-12-16 | 0.477 | 1,867,609 | -79,710 | 0.07% | 890,340 |
| 2013-12-16 | 2013-12-12 | 0.489 | 1,947,319 | +15,942 | 0.08% | 952,770 |
| 2013-12-12 | 2013-12-10 | 0.496 | 1,931,377 | +1,673,913 | 0.08% | 957,085 |
| 2013-12-11 | 2013-12-09 | 0.483 | 257,464 | -47,826 | 0.01% | 124,355 |
| 2013-12-09 | 2013-12-05 | 0.483 | 305,290 | +23,913 | 0.01% | 147,455 |
| 2013-12-06 | 2013-12-04 | 0.496 | 281,377 | -71,739 | 0.01% | 139,435 |
| 2013-12-04 | 2013-12-02 | 0.483 | 353,116 | -79,710 | 0.01% | 170,555 |
| 2013-12-02 | 2013-11-28 | 0.496 | 432,826 | +175,362 | 0.02% | 214,485 |
| 2013-11-29 | 2013-11-27 | 0.496 | 257,464 | +7,971 | 0.01% | 127,585 |
| 2013-11-27 | 2013-11-25 | 0.508 | 249,493 | -14,968 | 0.01% | 126,765 |
| 2013-11-26 | 2013-11-22 | 0.502 | 264,461 | -63,768 | 0.01% | 132,711 |
| 2013-11-25 | 2013-11-21 | 0.489 | 328,229 | -15,942 | 0.01% | 160,593 |
| 2013-11-22 | 2013-11-20 | 0.483 | 344,171 | -79,710 | 0.01% | 166,235 |
| 2013-11-20 | 2013-11-18 | 0.489 | 423,881 | -79,710 | 0.02% | 207,393 |
| 2013-11-18 | 2013-11-14 | 0.470 | 503,591 | -63,768 | 0.02% | 236,917 |
| 2013-11-11 | 2013-11-07 | 0.477 | 567,359 | -119,565 | 0.02% | 270,476 |
| 2013-11-07 | 2013-11-05 | 0.483 | 686,924 | -87,682 | 0.03% | 331,784 |
| 2013-11-06 | 2013-11-04 | 0.477 | 774,606 | +119,566 | 0.03% | 369,276 |
| 2013-10-31 | 2013-10-29 | 0.458 | 655,040 | +15,942 | 0.03% | 299,949 |
| 2013-10-30 | 2013-10-28 | 0.458 | 639,098 | -79,711 | 0.02% | 292,649 |
| 2013-10-29 | 2013-10-25 | 0.470 | 718,809 | +103,624 | 0.03% | 338,167 |
| 2013-10-28 | 2013-10-24 | 0.477 | 615,185 | -326,812 | 0.02% | 293,275 |
| 2013-10-25 | 2013-10-23 | 0.489 | 941,997 | +39,855 | 0.04% | 460,893 |
| 2013-10-23 | 2013-10-21 | 0.496 | 902,142 | -141,087 | 0.04% | 447,052 |
| 2013-10-22 | 2013-10-18 | 0.489 | 1,043,229 | -241,522 | 0.04% | 510,423 |
| 2013-10-18 | 2013-10-16 | 0.496 | 1,284,751 | -125,942 | 0.05% | 636,653 |
| 2013-10-16 | 2013-10-11 | 0.489 | 1,410,693 | -44,814 | 0.06% | 690,214 |
| 2013-10-11 | 2013-10-09 | 0.489 | 1,455,507 | -15,942 | 0.06% | 712,140 |
| 2013-10-10 | 2013-10-08 | 0.502 | 1,471,449 | -1,594,203 | 0.06% | 738,400 |
| 2013-10-09 | 2013-10-07 | 0.496 | 3,065,652 | -1,514,493 | 0.12% | 1,519,170 |
| 2013-10-08 | 2013-10-04 | 0.489 | 4,580,145 | +35,870 | 0.18% | 2,240,940 |
| 2013-10-07 | 2013-10-03 | 0.483 | 4,544,275 | -159,421 | 0.18% | 2,194,885 |
| 2013-10-04 | 2013-10-02 | 0.496 | 4,703,696 | +3,140,580 | 0.18% | 2,330,895 |
| 2013-10-03 | 2013-09-30 | 0.477 | 1,563,116 | -15,942 | 0.06% | 745,180 |
| 2013-10-02 | 2013-09-27 | 0.458 | 1,579,058 | -79,710 | 0.06% | 723,065 |
| 2013-09-30 | 2013-09-26 | 0.477 | 1,658,768 | +310,869 | 0.06% | 790,780 |
| 2013-09-26 | 2013-09-24 | 0.445 | 1,347,899 | +47,827 | 0.05% | 600,305 |
| 2013-09-24 | 2013-09-19 | 0.452 | 1,300,072 | +207,246 | 0.05% | 587,160 |
| 2013-09-19 | 2013-09-17 | 0.452 | 1,092,826 | -999,565 | 0.04% | 493,560 |
| 2013-09-18 | 2013-09-16 | 0.452 | 2,092,391 | +112,391 | 0.08% | 945,000 |
| 2013-09-17 | 2013-09-13 | 0.452 | 1,980,000 | +79,710 | 0.08% | 894,240 |
| 2013-09-16 | 2013-09-12 | 0.452 | 1,900,290 | +15,942 | 0.07% | 858,240 |
| 2013-09-13 | 2013-09-11 | 0.452 | 1,884,348 | -7,971 | 0.07% | 851,040 |
| 2013-09-12 | 2013-09-10 | 0.458 | 1,892,319 | +103,623 | 0.07% | 866,510 |
| 2013-09-11 | 2013-09-09 | 0.458 | 1,788,696 | +10,363 | 0.07% | 819,060 |
| 2013-09-10 | 2013-09-06 | 0.470 | 1,778,333 | -79,710 | 0.07% | 836,625 |
| 2013-09-06 | 2013-09-04 | 0.464 | 1,858,043 | -15,943 | 0.07% | 862,470 |
| 2013-09-05 | 2013-09-03 | 0.470 | 1,873,986 | -169,782 | 0.07% | 881,625 |
| 2013-09-04 | 2013-09-02 | 0.470 | 2,043,768 | +58,188 | 0.08% | 961,500 |
| 2013-09-03 | 2013-08-30 | 0.464 | 1,985,580 | +55,797 | 0.08% | 921,670 |
| 2013-09-02 | 2013-08-29 | 0.445 | 1,929,783 | +47,826 | 0.08% | 859,455 |
| 2013-08-30 | 2013-08-28 | 0.439 | 1,881,957 | +98,044 | 0.07% | 826,350 |
| 2013-08-28 | 2013-08-26 | 0.464 | 1,783,913 | +51,812 | 0.07% | 828,060 |
| 2013-08-27 | 2013-08-23 | 0.464 | 1,732,101 | -103,624 | 0.07% | 804,010 |
| 2013-08-26 | 2013-08-22 | 0.470 | 1,835,725 | -35,072 | 0.07% | 863,625 |
| 2013-08-23 | 2013-08-21 | 0.464 | 1,870,797 | +79,710 | 0.07% | 868,390 |
| 2013-08-22 | 2013-08-20 | 0.470 | 1,791,087 | +110,000 | 0.07% | 842,625 |
| 2013-08-21 | 2013-08-19 | 0.489 | 1,681,087 | +99,638 | 0.07% | 822,510 |
| 2013-08-20 | 2013-08-16 | 0.483 | 1,581,449 | +7,971 | 0.06% | 763,840 |
| 2013-08-19 | 2013-08-15 | 0.489 | 1,573,478 | -414,493 | 0.06% | 769,860 |
| 2013-08-16 | 2013-08-13 | 0.496 | 1,987,971 | -318,841 | 0.08% | 985,130 |
| 2013-08-09 | 2013-08-07 | 0.489 | 2,306,812 | -23,913 | 0.09% | 1,128,660 |
| 2013-08-08 | 2013-08-06 | 0.502 | 2,330,725 | +79,711 | 0.09% | 1,169,600 |
| 2013-08-07 | 2013-08-05 | 0.502 | 2,251,014 | +1,892,318 | 0.09% | 1,129,600 |
| 2013-08-06 | 2013-08-02 | 0.502 | 358,696 | +31,884 | 0.01% | 180,000 |
| 2013-08-05 | 2013-08-01 | 0.502 | 326,812 | -106,014 | 0.01% | 164,000 |
| 2013-08-01 | 2013-07-30 | 0.502 | 432,826 | +23,913 | 0.02% | 217,200 |
| 2013-07-31 | 2013-07-29 | 0.521 | 408,913 | +32,681 | 0.02% | 212,895 |
| 2013-07-29 | 2013-07-25 | 0.508 | 376,232 | +137,102 | 0.01% | 191,160 |
| 2013-07-23 | 2013-07-19 | 0.502 | 239,130 | -15,942 | 0.01% | 120,000 |
| 2013-07-22 | 2013-07-18 | 0.508 | 255,072 | -47,827 | 0.01% | 129,600 |
| 2013-07-19 | 2013-07-17 | 0.502 | 302,899 | -34,275 | 0.01% | 152,000 |
| 2013-07-18 | 2013-07-16 | 0.514 | 337,174 | -131,522 | 0.01% | 173,430 |
| 2013-07-16 | 2013-07-12 | 0.483 | 468,696 | +39,855 | 0.02% | 226,380 |
| 2013-07-15 | 2013-07-11 | 0.489 | 428,841 | -306,884 | 0.02% | 209,820 |
| 2013-07-12 | 2013-07-10 | 0.483 | 735,725 | -199,275 | 0.03% | 355,355 |
| 2013-07-10 | 2013-07-08 | 0.489 | 935,000 | -259,058 | 0.04% | 457,470 |
| 2013-07-05 | 2013-07-03 | 0.489 | 1,194,058 | +191,304 | 0.05% | 584,220 |
| 2013-07-04 | 2013-07-02 | 0.502 | 1,002,754 | +15,942 | 0.04% | 503,200 |
| 2013-07-03 | 2013-06-28 | 0.496 | 986,812 | -119,565 | 0.04% | 489,010 |
| 2013-07-02 | 2013-06-27 | 0.489 | 1,106,377 | -91,666 | 0.04% | 541,320 |
| 2013-06-28 | 2013-06-26 | 0.508 | 1,198,043 | +633,695 | 0.05% | 608,715 |
| 2013-06-27 | 2013-06-25 | 0.496 | 564,348 | +363,478 | 0.02% | 279,660 |
| 2013-06-26 | 2013-06-24 | 0.527 | 200,870 | +111,595 | 0.01% | 105,840 |
| 2013-06-25 | 2013-06-21 | 0.565 | 89,275 | +89,275 | 0.00% | 50,400 |
| 2013-06-21 | 2013-06-19 | 0.546 | 0 | -2,097,174 | ||
| 2013-06-20 | 2013-06-18 | 0.546 | 2,097,174 | +443,986 | 0.08% | 1,144,485 |
| 2013-06-19 | 2013-06-17 | 0.577 | 1,653,188 | +83,695 | 0.06% | 954,040 |
| 2013-06-18 | 2013-06-14 | 0.514 | 1,569,493 | -276,594 | 0.06% | 807,290 |
| 2013-06-17 | 2013-06-13 | 0.527 | 1,846,087 | +94,058 | 0.07% | 972,720 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,752,029 | +204,855 | 0.07% | 923,160 |
| 2013-06-13 | 2013-06-10 | 0.489 | 1,547,174 | +111,594 | 0.06% | 756,990 |
| 2013-06-11 | 2013-06-07 | 0.483 | 1,435,580 | -87,681 | 0.06% | 693,385 |
| 2013-06-10 | 2013-06-06 | 0.489 | 1,523,261 | -71,739 | 0.06% | 745,290 |
| 2013-06-07 | 2013-06-05 | 0.489 | 1,595,000 | -6,377 | 0.06% | 780,390 |
| 2013-06-06 | 2013-06-04 | 0.477 | 1,601,377 | -15,942 | 0.06% | 763,420 |
| 2013-06-03 | 2013-05-30 | 0.496 | 1,617,319 | -7,971 | 0.06% | 801,455 |
| 2013-05-31 | 2013-05-29 | 0.496 | 1,625,290 | -104,420 | 0.06% | 805,405 |
| 2013-05-30 | 2013-05-28 | 0.514 | 1,729,710 | +23,913 | 0.07% | 889,700 |
| 2013-05-29 | 2013-05-27 | 0.502 | 1,705,797 | +152,246 | 0.07% | 856,000 |
| 2013-05-28 | 2013-05-24 | 0.483 | 1,553,551 | -240,724 | 0.06% | 750,365 |
| 2013-05-27 | 2013-05-23 | 0.502 | 1,794,275 | +55,797 | 0.07% | 900,400 |
| 2013-05-24 | 2013-05-22 | 0.527 | 1,738,478 | -15,145 | 0.07% | 916,020 |
| 2013-05-23 | 2013-05-21 | 0.527 | 1,753,623 | -47,826 | 0.07% | 924,000 |
| 2013-05-21 | 2013-05-16 | 0.527 | 1,801,449 | +416,087 | 0.08% | 949,200 |
| 2013-05-20 | 2013-05-15 | 0.565 | 1,385,362 | +99,637 | 0.06% | 782,100 |
| 2013-05-16 | 2013-05-14 | 0.527 | 1,285,725 | +87,682 | 0.05% | 677,460 |
| 2013-05-15 | 2013-05-13 | 0.546 | 1,198,043 | +172,971 | 0.05% | 653,805 |
| 2013-05-10 | 2013-05-08 | 0.546 | 1,025,072 | +31,884 | 0.04% | 559,410 |
| 2013-05-08 | 2013-05-06 | 0.496 | 993,188 | -135,508 | 0.04% | 492,170 |
| 2013-05-03 | 2013-04-30 | 0.464 | 1,128,696 | -23,913 | 0.05% | 523,920 |
| 2013-04-26 | 2013-04-24 | 0.464 | 1,152,609 | +39,855 | 0.05% | 535,020 |
| 2013-04-19 | 2013-04-17 | 0.452 | 1,112,754 | -1,594 | 0.05% | 502,560 |
| 2013-04-17 | 2013-04-15 | 0.445 | 1,114,348 | -79,710 | 0.05% | 496,290 |
| 2013-04-15 | 2013-04-11 | 0.458 | 1,194,058 | -159,420 | 0.05% | 546,770 |
| 2013-04-12 | 2013-04-10 | 0.483 | 1,353,478 | +231,159 | 0.06% | 653,730 |
| 2013-04-11 | 2013-04-09 | 0.445 | 1,122,319 | -23,913 | 0.05% | 499,840 |
| 2013-04-09 | 2013-04-05 | 0.433 | 1,146,232 | +79,710 | 0.05% | 496,110 |
| 2013-04-05 | 2013-04-02 | 0.483 | 1,066,522 | -15,942 | 0.04% | 515,130 |
| 2013-04-03 | 2013-03-28 | 0.514 | 1,082,464 | +15,942 | 0.05% | 556,780 |
| 2013-04-02 | 2013-03-27 | 0.521 | 1,066,522 | +7,971 | 0.04% | 555,270 |
| 2013-03-28 | 2013-03-26 | 0.521 | 1,058,551 | +82,102 | 0.04% | 551,120 |
| 2013-03-27 | 2013-03-25 | 0.558 | 976,449 | +265,435 | 0.04% | 545,125 |
| 2013-03-26 | 2013-03-22 | 0.571 | 711,014 | -137,899 | 0.03% | 405,860 |
| 2013-03-25 | 2013-03-21 | 0.558 | 848,913 | +47,826 | 0.04% | 473,925 |
| 2013-03-21 | 2013-03-19 | 0.539 | 801,087 | +183,333 | 0.03% | 432,150 |
| 2013-03-20 | 2013-03-18 | 0.546 | 617,754 | +47,826 | 0.03% | 337,125 |
| 2013-03-18 | 2013-03-14 | 0.590 | 569,928 | +15,942 | 0.03% | 336,050 |
| 2013-03-15 | 2013-03-13 | 0.583 | 553,986 | -11,956 | 0.03% | 323,175 |
| 2013-03-14 | 2013-03-12 | 0.602 | 565,942 | +46,232 | 0.03% | 340,800 |
| 2013-03-13 | 2013-03-11 | 0.640 | 519,710 | -273,406 | 0.03% | 332,520 |
| 2013-03-12 | 2013-03-08 | 0.608 | 793,116 | +93,261 | 0.04% | 482,575 |
| 2013-03-11 | 2013-03-07 | 0.627 | 699,855 | +337,174 | 0.04% | 439,000 |
| 2013-03-08 | 2013-03-06 | 0.640 | 362,681 | +65,362 | 0.02% | 232,050 |
| 2013-03-07 | 2013-03-05 | 0.640 | 297,319 | +78,116 | 0.01% | 190,230 |
| 2013-03-06 | 2013-03-04 | 0.615 | 219,203 | +62,174 | 0.01% | 134,750 |
| 2013-03-05 | 2013-03-01 | 0.615 | 157,029 | +9,565 | 0.01% | 96,530 |
| 2013-03-04 | 2013-02-28 | 0.602 | 147,464 | -39,855 | 0.01% | 88,800 |
| 2013-02-28 | 2013-02-26 | 0.571 | 187,319 | +47,826 | 0.01% | 106,925 |
| 2013-02-27 | 2013-02-25 | 0.583 | 139,493 | +103,623 | 0.01% | 81,375 |
| 2013-02-22 | 2013-02-20 | 0.608 | 35,870 | +35,870 | 0.00% | 21,825 |
| 2013-02-20 | 2013-02-18 | 0.615 | 0 | -3,097,670 | ||
| 2013-02-19 | 2013-02-15 | 0.621 | 3,097,670 | -79,710 | 0.16% | 1,923,653 |
| 2013-02-18 | 2013-02-14 | 0.602 | 3,177,380 | +47,826 | 0.16% | 1,913,360 |
| 2013-02-15 | 2013-02-08 | 0.583 | 3,129,554 | -39,855 | 0.16% | 1,825,668 |
| 2013-02-14 | 2013-02-07 | 0.583 | 3,169,409 | +79,710 | 0.16% | 1,848,918 |
| 2013-02-05 | 2013-02-01 | 0.615 | 3,089,699 | -130,725 | 0.16% | 1,899,322 |
| 2013-02-04 | 2013-01-31 | 0.596 | 3,220,424 | -35,869 | 0.16% | 1,919,080 |
| 2013-02-01 | 2013-01-30 | 0.608 | 3,256,293 | -489,421 | 0.16% | 1,981,306 |
| 2013-01-31 | 2013-01-29 | 0.608 | 3,745,714 | +15,942 | 0.19% | 2,279,097 |
| 2013-01-30 | 2013-01-28 | 0.596 | 3,729,772 | +225,580 | 0.19% | 2,222,605 |
| 2013-01-29 | 2013-01-25 | 0.615 | 3,504,192 | +422,464 | 0.18% | 2,154,122 |
| 2013-01-28 | 2013-01-24 | 0.640 | 3,081,728 | -629,710 | 0.16% | 1,971,746 |
| 2013-01-25 | 2013-01-23 | 0.640 | 3,711,438 | -390,580 | 0.19% | 2,374,646 |
| 2013-01-24 | 2013-01-22 | 0.652 | 4,102,018 | +12,754 | 0.21% | 2,676,007 |
| 2013-01-23 | 2013-01-21 | 0.602 | 4,089,264 | -571,522 | 0.21% | 2,462,480 |
| 2013-01-22 | 2013-01-18 | 0.640 | 4,660,786 | +602,609 | 0.23% | 2,982,056 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,058,177 | +264,637 | 0.20% | 2,647,407 |
| 2013-01-18 | 2013-01-16 | 0.665 | 3,793,540 | +397,754 | 0.19% | 2,522,359 |
| 2013-01-17 | 2013-01-15 | 0.728 | 3,395,786 | -691,087 | 0.17% | 2,470,897 |
| 2013-01-16 | 2013-01-14 | 0.715 | 4,086,873 | +265,435 | 0.21% | 2,922,486 |
| 2013-01-15 | 2013-01-11 | 0.753 | 3,821,438 | +993,188 | 0.19% | 2,876,501 |
| 2013-01-14 | 2013-01-10 | 0.778 | 2,828,250 | +230,362 | 0.14% | 2,199,864 |
| 2013-01-11 | 2013-01-09 | 0.828 | 2,597,888 | +273,406 | 0.13% | 2,151,051 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,324,482 | +348,334 | 0.12% | 1,749,701 |
| 2013-01-09 | 2013-01-07 | 0.815 | 1,976,148 | +861,666 | 0.10% | 1,611,459 |
| 2013-01-08 | 2013-01-04 | 0.778 | 1,114,482 | -833,590 | 0.06% | 866,864 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,948,072 | +379,420 | 0.10% | 1,246,412 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,568,652 | +400,101 | 0.08% | 1,003,652 |
| 2013-01-02 | 2012-12-27 | 0.665 | 1,168,551 | +333,986 | 0.06% | 776,980 |
| 2012-12-28 | 2012-12-24 | 0.703 | 834,565 | +387,391 | 0.04% | 586,320 |
| 2012-12-27 | 2012-12-20 | 0.715 | 447,174 | +345,942 | 0.02% | 319,770 |
| 2012-12-21 | 2012-12-19 | 0.615 | 101,232 | -432,826 | 0.01% | 62,230 |
| 2012-12-20 | 2012-12-18 | 0.527 | 534,058 | +23,913 | 0.03% | 281,400 |
| 2012-12-17 | 2012-12-13 | 0.533 | 510,145 | +183,333 | 0.03% | 272,000 |
| 2012-12-14 | 2012-12-12 | 0.546 | 326,812 | +294,928 | 0.02% | 178,350 |
| 2012-12-11 | 2012-12-07 | 0.496 | 31,884 | +31,884 | 0.00% | 15,800 |
| 2012-12-10 | 2012-12-06 | 0.489 | 0 | -15,942 | ||
| 2012-11-30 | 2012-11-28 | 0.489 | 15,942 | +15,942 | 0.00% | 7,800 |
| 2012-11-20 | 2012-11-16 | 0.512 | 0 | -472,681 | ||
| 2012-11-19 | 2012-11-15 | 0.512 | 472,681 | +3,501 | 0.03% | 241,957 |
| 2012-11-16 | 2012-11-14 | 0.525 | 469,180 | +11,868 | 0.03% | 246,095 |
| 2012-11-15 | 2012-11-13 | 0.518 | 457,312 | +102,065 | 0.03% | 236,980 |
| 2012-11-14 | 2012-11-12 | 0.531 | 355,247 | +70,416 | 0.02% | 188,580 |
| 2012-11-13 | 2012-11-09 | 0.556 | 284,831 | -42,725 | 0.02% | 158,400 |
| 2012-11-12 | 2012-11-08 | 0.556 | 327,556 | +23,736 | 0.02% | 182,160 |
| 2012-11-09 | 2012-11-07 | 0.588 | 303,820 | +183,558 | 0.02% | 178,560 |
| 2012-11-08 | 2012-11-06 | 0.537 | 120,262 | +31,648 | 0.01% | 64,600 |
| 2012-11-07 | 2012-11-05 | 0.550 | 88,614 | -64,087 | 0.00% | 48,720 |
| 2012-11-06 | 2012-11-02 | 0.569 | 152,701 | +7,912 | 0.01% | 86,850 |
| 2012-11-05 | 2012-11-01 | 0.562 | 144,789 | +7,912 | 0.01% | 81,435 |
| 2012-10-29 | 2012-10-25 | 0.562 | 136,877 | +78,328 | 0.01% | 76,985 |
| 2012-10-25 | 2012-10-22 | 0.588 | 58,549 | -55,383 | 0.00% | 34,410 |
| 2012-10-24 | 2012-10-19 | 0.556 | 113,932 | -348,127 | 0.01% | 63,360 |
| 2012-10-22 | 2012-10-18 | 0.525 | 462,059 | +87,032 | 0.03% | 242,360 |
| 2012-10-09 | 2012-10-05 | 0.512 | 375,027 | -170,899 | 0.02% | 191,970 |
| 2012-09-28 | 2012-09-26 | 0.480 | 545,926 | +23,736 | 0.03% | 262,200 |
| 2012-09-25 | 2012-09-21 | 0.518 | 522,190 | +237,359 | 0.03% | 270,600 |
| 2012-09-24 | 2012-09-20 | 0.569 | 284,831 | +79,120 | 0.02% | 162,000 |
| 2012-09-18 | 2012-09-14 | 0.600 | 205,711 | +39,560 | 0.01% | 123,500 |
| 2012-09-17 | 2012-09-13 | 0.600 | 166,151 | +123,426 | 0.01% | 99,750 |
| 2012-09-07 | 2012-09-05 | 0.493 | 42,725 | -15,824 | 0.00% | 21,060 |
| 2012-09-05 | 2012-09-03 | 0.506 | 58,549 | +21,363 | 0.00% | 29,600 |
| 2012-08-31 | 2012-08-29 | 0.518 | 37,186 | -27,692 | 0.00% | 19,270 |
| 2012-08-30 | 2012-08-28 | 0.518 | 64,878 | +47,472 | 0.00% | 33,620 |
| 2012-08-21 | 2012-08-17 | 0.556 | 17,406 | +7,912 | 0.00% | 9,680 |
| 2012-08-07 | 2012-08-03 | 0.619 | 9,494 | -15,824 | 0.00% | 5,880 |
| 2012-07-27 | 2012-07-25 | 0.588 | 25,318 | -25,319 | 0.00% | 14,880 |
| 2012-07-23 | 2012-07-19 | 0.645 | 50,637 | +7,912 | 0.00% | 32,640 |
| 2012-07-18 | 2012-07-16 | 0.645 | 42,725 | +15,824 | 0.00% | 27,540 |
| 2012-07-13 | 2012-07-11 | 0.670 | 26,901 | -791 | 0.00% | 18,020 |
| 2012-07-11 | 2012-07-09 | 0.708 | 27,692 | +7,912 | 0.00% | 19,600 |
| 2012-07-09 | 2012-07-05 | 0.708 | 19,780 | +18,989 | 0.00% | 14,000 |
| 2012-07-03 | 2012-06-28 | 0.733 | 791 | -15,824 | 0.00% | 580 |
| 2012-06-27 | 2012-06-25 | 0.771 | 16,615 | +15,824 | 0.00% | 12,810 |
| 2012-06-25 | 2012-06-21 | 0.809 | 791 | +791 | 0.00% | 640 |
| 2012-06-22 | 2012-06-20 | 0.847 | 0 | -591,024 | ||
| 2012-06-20 | 2012-06-18 | 0.809 | 591,024 | -26,901 | 0.03% | 478,080 |
| 2012-06-19 | 2012-06-15 | 0.746 | 617,925 | -7,912 | 0.03% | 460,790 |
| 2012-06-18 | 2012-06-14 | 0.683 | 625,837 | -3,165 | 0.04% | 427,140 |
| 2012-06-13 | 2012-06-11 | 0.657 | 629,002 | -54,592 | 0.04% | 413,400 |
| 2012-06-11 | 2012-06-07 | 0.645 | 683,594 | -24,527 | 0.04% | 440,640 |
| 2012-06-07 | 2012-06-05 | 0.645 | 708,121 | +68,043 | 0.04% | 456,450 |
| 2012-06-01 | 2012-05-30 | 0.657 | 640,078 | -79,120 | 0.04% | 420,680 |
| 2012-05-31 | 2012-05-29 | 0.683 | 719,198 | +102,856 | 0.04% | 490,860 |
| 2012-05-30 | 2012-05-28 | 0.657 | 616,342 | +79,119 | 0.03% | 405,080 |
| 2012-05-28 | 2012-05-24 | 0.657 | 537,223 | +7,912 | 0.03% | 353,080 |
| 2012-05-22 | 2012-05-18 | 0.695 | 529,311 | -23,736 | 0.03% | 367,950 |
| 2012-05-18 | 2012-05-16 | 0.720 | 553,047 | -4,747 | 0.03% | 398,430 |
| 2012-05-15 | 2012-05-11 | 0.746 | 557,794 | +1,583 | 0.03% | 415,950 |
| 2012-05-11 | 2012-05-09 | 0.758 | 556,211 | -3,956 | 0.03% | 421,800 |
| 2012-05-04 | 2012-05-02 | 0.872 | 560,167 | +11,076 | 0.03% | 488,520 |
| 2012-05-03 | 2012-04-30 | 0.822 | 549,091 | +18,989 | 0.03% | 451,100 |
| 2012-04-23 | 2012-04-19 | 0.834 | 530,102 | +23,736 | 0.03% | 442,200 |
| 2012-04-18 | 2012-04-16 | 0.859 | 506,366 | -23,736 | 0.03% | 435,200 |
| 2012-04-17 | 2012-04-13 | 0.872 | 530,102 | -15,824 | 0.03% | 462,300 |
| 2012-04-13 | 2012-04-11 | 0.847 | 545,926 | +15,824 | 0.03% | 462,300 |
| 2012-04-11 | 2012-04-05 | 0.935 | 530,102 | +19,780 | 0.03% | 495,800 |
| 2012-04-10 | 2012-04-03 | 0.961 | 510,322 | -35,604 | 0.03% | 490,200 |
| 2012-04-05 | 2012-04-02 | 0.923 | 545,926 | -7,912 | 0.03% | 503,700 |
| 2012-04-03 | 2012-03-30 | 0.961 | 553,838 | +7,912 | 0.03% | 532,000 |
| 2012-04-02 | 2012-03-29 | 0.973 | 545,926 | +7,912 | 0.03% | 531,300 |
| 2012-03-30 | 2012-03-28 | 0.986 | 538,014 | -39,560 | 0.03% | 530,400 |
| 2012-03-29 | 2012-03-27 | 1.036 | 577,574 | -31,648 | 0.03% | 598,600 |
| 2012-03-28 | 2012-03-26 | 1.036 | 609,222 | +33,231 | 0.03% | 631,400 |
| 2012-03-27 | 2012-03-23 | 1.049 | 575,991 | +7,912 | 0.03% | 604,240 |
| 2012-03-26 | 2012-03-22 | 1.062 | 568,079 | +7,120 | 0.03% | 603,120 |
| 2012-03-22 | 2012-03-20 | 1.074 | 560,959 | +23,736 | 0.03% | 602,650 |
| 2012-03-21 | 2012-03-19 | 1.087 | 537,223 | +31,648 | 0.03% | 583,940 |
| 2012-03-15 | 2012-03-13 | 1.188 | 505,575 | +7,912 | 0.03% | 600,660 |
| 2012-03-14 | 2012-03-12 | 1.188 | 497,663 | -79,120 | 0.03% | 591,260 |
| 2012-03-12 | 2012-03-08 | 1.188 | 576,783 | -3,956 | 0.03% | 685,260 |
| 2012-03-09 | 2012-03-07 | 1.175 | 580,739 | -18,988 | 0.03% | 682,620 |
| 2012-03-08 | 2012-03-06 | 1.201 | 599,727 | -31,648 | 0.03% | 720,100 |
| 2012-03-07 | 2012-03-05 | 1.264 | 631,375 | +157,448 | 0.04% | 798,000 |
| 2012-03-06 | 2012-03-02 | 1.314 | 473,927 | +71,208 | 0.03% | 622,960 |
| 2012-03-02 | 2012-02-29 | 1.264 | 402,719 | +7,912 | 0.02% | 509,000 |
| 2012-02-28 | 2012-02-24 | 1.289 | 394,807 | -22,154 | 0.02% | 508,980 |
| 2012-02-27 | 2012-02-23 | 1.302 | 416,961 | -37,977 | 0.02% | 542,810 |
| 2012-02-24 | 2012-02-22 | 1.213 | 454,938 | -7,912 | 0.03% | 552,000 |
| 2012-02-22 | 2012-02-20 | 1.201 | 462,850 | +34,812 | 0.03% | 555,750 |
| 2012-02-20 | 2012-02-16 | 1.201 | 428,038 | +15,824 | 0.02% | 513,951 |
| 2012-02-17 | 2012-02-15 | 1.201 | 412,214 | -7,912 | 0.02% | 494,950 |
| 2012-02-15 | 2012-02-13 | 1.226 | 420,126 | +45,099 | 0.02% | 515,070 |
| 2012-02-14 | 2012-02-10 | 1.226 | 375,027 | -31,648 | 0.02% | 459,780 |
| 2012-02-13 | 2012-02-09 | 1.302 | 406,675 | -69,626 | 0.02% | 529,420 |
| 2012-02-10 | 2012-02-08 | 1.251 | 476,301 | +8,704 | 0.03% | 595,981 |
| 2012-02-08 | 2012-02-06 | 1.125 | 467,597 | +12,659 | 0.03% | 525,990 |
| 2012-02-07 | 2012-02-03 | 1.150 | 454,938 | -31,648 | 0.03% | 523,250 |
| 2012-02-06 | 2012-02-02 | 1.125 | 486,586 | -193,052 | 0.03% | 547,350 |
| 2012-02-03 | 2012-02-01 | 1.100 | 679,638 | +23,736 | 0.04% | 747,330 |
| 2012-02-02 | 2012-01-31 | 1.100 | 655,902 | -66,461 | 0.04% | 721,230 |
| 2012-02-01 | 2012-01-30 | 1.074 | 722,363 | +27,692 | 0.04% | 776,050 |
| 2012-01-31 | 2012-01-27 | 1.112 | 694,671 | -30,857 | 0.04% | 772,640 |
| 2012-01-30 | 2012-01-26 | 1.087 | 725,528 | +15,824 | 0.04% | 788,620 |
| 2012-01-27 | 2012-01-20 | 1.112 | 709,704 | -86,240 | 0.04% | 789,360 |
| 2012-01-26 | 2012-01-19 | 1.138 | 795,944 | +90,196 | 0.04% | 905,400 |
| 2012-01-19 | 2012-01-17 | 1.062 | 705,748 | -10,285 | 0.04% | 749,280 |
| 2012-01-17 | 2012-01-13 | 1.049 | 716,033 | -16,615 | 0.04% | 751,150 |
| 2012-01-16 | 2012-01-12 | 1.112 | 732,648 | -31,648 | 0.04% | 814,880 |
| 2012-01-12 | 2012-01-10 | 0.973 | 764,296 | -16,615 | 0.04% | 743,820 |
| 2011-12-20 | 2011-12-16 | 0.961 | 780,911 | -792 | 0.04% | 750,120 |
| 2011-12-08 | 2011-12-06 | 1.024 | 781,703 | -6,329 | 0.04% | 800,280 |
| 2011-12-05 | 2011-12-01 | 1.100 | 788,032 | -23,736 | 0.04% | 866,520 |
| 2011-12-01 | 2011-11-29 | 1.036 | 811,768 | +6,329 | 0.05% | 841,320 |
| 2011-11-30 | 2011-11-28 | 1.011 | 805,439 | +7,912 | 0.05% | 814,400 |
| 2011-11-24 | 2011-11-22 | 0.998 | 797,527 | +39,560 | 0.04% | 796,320 |
| 2011-11-22 | 2011-11-18 | 1.100 | 757,967 | -2,373 | 0.04% | 833,460 |
| 2011-11-17 | 2011-11-15 | 1.150 | 760,340 | +14,241 | 0.04% | 874,510 |
| 2011-11-15 | 2011-11-11 | 1.175 | 746,099 | -15,824 | 0.04% | 876,990 |
| 2011-11-10 | 2011-11-08 | 1.239 | 761,923 | +15,824 | 0.04% | 943,740 |
| 2011-11-09 | 2011-11-07 | 1.251 | 746,099 | -3,956 | 0.04% | 933,570 |
| 2011-11-08 | 2011-11-04 | 1.239 | 750,055 | +23,736 | 0.04% | 929,040 |
| 2011-11-03 | 2011-11-01 | 1.213 | 726,319 | +7,912 | 0.04% | 881,280 |
| 2011-11-02 | 2011-10-31 | 1.277 | 718,407 | -23,736 | 0.04% | 917,080 |
| 2011-11-01 | 2011-10-28 | 1.314 | 742,143 | +18,989 | 0.04% | 975,520 |
| 2011-10-31 | 2011-10-27 | 1.264 | 723,154 | +12,659 | 0.04% | 914,000 |
| 2011-10-27 | 2011-10-25 | 1.112 | 710,495 | -39,560 | 0.04% | 790,240 |
| 2011-10-25 | 2011-10-21 | 1.087 | 750,055 | -6,329 | 0.04% | 815,280 |
| 2011-10-24 | 2011-10-20 | 1.036 | 756,384 | +791 | 0.04% | 783,920 |
| 2011-10-21 | 2011-10-19 | 1.112 | 755,593 | +14,241 | 0.04% | 840,400 |
| 2011-10-20 | 2011-10-18 | 1.074 | 741,352 | -22,153 | 0.04% | 796,450 |
| 2011-10-19 | 2011-10-17 | 1.226 | 763,505 | -15,824 | 0.04% | 936,050 |
| 2011-10-18 | 2011-10-14 | 1.163 | 779,329 | +27,692 | 0.04% | 906,200 |
| 2011-10-17 | 2011-10-13 | 1.213 | 751,637 | +15,824 | 0.04% | 912,000 |
| 2011-10-11 | 2011-10-07 | 1.036 | 735,813 | +6,329 | 0.04% | 762,600 |
| 2011-10-04 | 2011-09-30 | 0.973 | 729,484 | +3,956 | 0.04% | 709,940 |
| 2011-09-28 | 2011-09-26 | 0.923 | 725,528 | -27,692 | 0.04% | 669,410 |
| 2011-09-27 | 2011-09-23 | 1.036 | 753,220 | -791 | 0.04% | 780,640 |
| 2011-09-26 | 2011-09-22 | 1.062 | 754,011 | +39,560 | 0.04% | 800,520 |
| 2011-09-23 | 2011-09-21 | 1.213 | 714,451 | +23,736 | 0.04% | 866,880 |
| 2011-09-22 | 2011-09-20 | 1.277 | 690,715 | -23,736 | 0.04% | 881,730 |
| 2011-09-21 | 2011-09-19 | 1.277 | 714,451 | -13,450 | 0.04% | 912,030 |
| 2011-09-19 | 2011-09-15 | 1.264 | 727,901 | +23,736 | 0.04% | 920,000 |
| 2011-09-16 | 2011-09-14 | 1.264 | 704,165 | +8,703 | 0.04% | 890,000 |
| 2011-09-15 | 2011-09-12 | 1.289 | 695,462 | +15,824 | 0.04% | 896,580 |
| 2011-09-12 | 2011-09-08 | 1.428 | 679,638 | -11,868 | 0.04% | 970,670 |
| 2011-09-09 | 2011-09-07 | 1.403 | 691,506 | -15,824 | 0.04% | 970,140 |
| 2011-09-08 | 2011-09-06 | 1.416 | 707,330 | +41,933 | 0.04% | 1,001,280 |
| 2011-09-05 | 2011-09-01 | 1.529 | 665,397 | -63,295 | 0.04% | 1,017,611 |
| 2011-09-01 | 2011-08-30 | 1.327 | 728,692 | +15,824 | 0.04% | 967,049 |
| 2011-08-31 | 2011-08-29 | 1.289 | 712,868 | +1,582 | 0.04% | 919,019 |
| 2011-08-29 | 2011-08-25 | 1.340 | 711,286 | +94,944 | 0.04% | 952,940 |
| 2011-08-26 | 2011-08-24 | 1.327 | 616,342 | +5,538 | 0.03% | 817,949 |
| 2011-08-25 | 2011-08-23 | 1.264 | 610,804 | +32,439 | 0.03% | 772,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 578,365 | +3,165 | 0.03% | 811,410 |
| 2011-08-23 | 2011-08-19 | 1.479 | 575,200 | +39,560 | 0.03% | 850,590 |
| 2011-08-22 | 2011-08-18 | 1.542 | 535,640 | +39,559 | 0.03% | 825,939 |
| 2011-08-19 | 2011-08-17 | 1.593 | 496,081 | +792 | 0.03% | 790,021 |
| 2011-08-16 | 2011-08-12 | 1.580 | 495,289 | +7,912 | 0.03% | 782,499 |
| 2011-08-15 | 2011-08-11 | 1.567 | 487,377 | +47,471 | 0.03% | 763,839 |
| 2011-08-12 | 2011-08-10 | 1.593 | 439,906 | +13,451 | 0.02% | 700,561 |
| 2011-08-11 | 2011-08-09 | 1.593 | 426,455 | +4,747 | 0.02% | 679,140 |
| 2011-08-10 | 2011-08-08 | 1.668 | 421,708 | +81,493 | 0.02% | 703,560 |
| 2011-08-09 | 2011-08-05 | 1.782 | 340,215 | +31,648 | 0.02% | 606,301 |
| 2011-08-08 | 2011-08-04 | 1.959 | 308,567 | +27,692 | 0.02% | 604,500 |
| 2011-08-04 | 2011-08-02 | 2.048 | 280,875 | -10,285 | 0.02% | 575,100 |
| 2011-08-03 | 2011-08-01 | 2.073 | 291,160 | +70,416 | 0.02% | 603,519 |
| 2011-08-02 | 2011-07-29 | 2.035 | 220,744 | +55,384 | 0.01% | 449,190 |
| 2011-08-01 | 2011-07-28 | 2.060 | 165,360 | +27,692 | 0.01% | 340,670 |
| 2011-07-28 | 2011-07-26 | 2.111 | 137,668 | -27,692 | 0.01% | 290,579 |
| 2011-07-27 | 2011-07-25 | 2.085 | 165,360 | +39,560 | 0.01% | 344,850 |
| 2011-07-26 | 2011-07-22 | 2.123 | 125,800 | -39,560 | 0.01% | 267,119 |
| 2011-07-25 | 2011-07-21 | 2.048 | 165,360 | +7,912 | 0.01% | 338,580 |
| 2011-07-22 | 2011-07-20 | 2.048 | 157,448 | +19,780 | 0.01% | 322,380 |
| 2011-07-21 | 2011-07-19 | 2.022 | 137,668 | +87,031 | 0.01% | 278,399 |
| 2011-07-20 | 2011-07-18 | 2.060 | 50,637 | +7,912 | 0.00% | 104,321 |
| 2011-07-15 | 2011-07-13 | 2.085 | 42,725 | -34,812 | 0.00% | 89,101 |
| 2011-07-13 | 2011-07-11 | 2.161 | 77,537 | +7,912 | 0.00% | 167,579 |
| 2011-07-12 | 2011-07-08 | 2.224 | 69,625 | +7,912 | 0.00% | 154,879 |
| 2011-07-11 | 2011-07-07 | 2.288 | 61,713 | +45,098 | 0.00% | 141,179 |
| 2011-07-08 | 2011-07-06 | 2.275 | 16,615 | -57,758 | 0.00% | 37,800 |
| 2011-07-07 | 2011-07-05 | 2.376 | 74,373 | +9,495 | 0.00% | 176,721 |
| 2011-07-06 | 2011-07-04 | 2.224 | 64,878 | -30,066 | 0.00% | 144,320 |
| 2011-07-05 | 2011-06-30 | 2.085 | 94,944 | +7,912 | 0.01% | 198,001 |
| 2011-07-04 | 2011-06-29 | 2.060 | 87,032 | +39,560 | 0.00% | 179,301 |
| 2011-06-30 | 2011-06-28 | 2.136 | 47,472 | +31,648 | 0.00% | 101,400 |
| 2011-06-29 | 2011-06-27 | 2.199 | 15,824 | +6,330 | 0.00% | 34,800 |
| 2011-06-28 | 2011-06-24 | 2.161 | 9,494 | +9,494 | 0.00% | 20,519 |
| 2011-06-24 | 2011-06-22 | 2.176 | 0 | -333,094 | ||
| 2011-06-23 | 2011-06-21 | 2.138 | 333,094 | +54,442 | 0.02% | 712,027 |
| 2011-06-22 | 2011-06-20 | 2.189 | 278,652 | -5,403 | 0.02% | 610,091 |
| 2011-06-21 | 2011-06-17 | 2.241 | 284,055 | +16,982 | 0.02% | 636,640 |
| 2011-06-17 | 2011-06-15 | 2.293 | 267,073 | -6,175 | 0.02% | 612,419 |
| 2011-06-16 | 2011-06-14 | 2.293 | 273,248 | +6,175 | 0.02% | 626,579 |
| 2011-06-15 | 2011-06-13 | 2.319 | 267,073 | +16,981 | 0.02% | 619,339 |
| 2011-06-14 | 2011-06-10 | 2.319 | 250,092 | +23,157 | 0.02% | 579,961 |
| 2011-06-13 | 2011-06-09 | 2.371 | 226,935 | +23,157 | 0.02% | 538,020 |
| 2011-06-10 | 2011-06-08 | 2.474 | 203,778 | +15,437 | 0.01% | 504,239 |
| 2011-06-09 | 2011-06-07 | 2.500 | 188,341 | -7,719 | 0.01% | 470,921 |
| 2011-06-08 | 2011-06-03 | 2.552 | 196,060 | +1,544 | 0.01% | 500,381 |
| 2011-06-07 | 2011-06-02 | 2.604 | 194,516 | +12,350 | 0.01% | 506,521 |
| 2011-06-03 | 2011-06-01 | 2.669 | 182,166 | +7,719 | 0.01% | 486,161 |
| 2011-06-02 | 2011-05-31 | 2.721 | 174,447 | -70,242 | 0.01% | 474,601 |
| 2011-05-31 | 2011-05-27 | 2.436 | 244,689 | +4,632 | 0.02% | 595,961 |
| 2011-05-30 | 2011-05-26 | 2.436 | 240,057 | -13,122 | 0.02% | 584,680 |
| 2011-05-27 | 2011-05-25 | 2.423 | 253,179 | -8,491 | 0.02% | 613,359 |
| 2011-05-26 | 2011-05-24 | 2.500 | 261,670 | +81,820 | 0.02% | 654,270 |
| 2011-05-25 | 2011-05-23 | 2.487 | 179,850 | -3,859 | 0.01% | 447,360 |
| 2011-05-24 | 2011-05-20 | 2.604 | 183,709 | -39,367 | 0.01% | 478,379 |
| 2011-05-23 | 2011-05-19 | 2.682 | 223,076 | +17,754 | 0.02% | 598,231 |
| 2011-05-20 | 2011-05-18 | 2.785 | 205,322 | +33,191 | 0.01% | 571,899 |
| 2011-05-19 | 2011-05-17 | 2.785 | 172,131 | +36,279 | 0.01% | 479,450 |
| 2011-05-18 | 2011-05-16 | 2.915 | 135,852 | -50,173 | 0.01% | 395,999 |
| 2011-05-17 | 2011-05-13 | 3.044 | 186,025 | +15,438 | 0.01% | 566,350 |
| 2011-05-16 | 2011-05-12 | 3.032 | 170,587 | +6,947 | 0.01% | 517,139 |
| 2011-05-13 | 2011-05-11 | 3.187 | 163,640 | -51,717 | 0.01% | 521,519 |
| 2011-05-12 | 2011-05-09 | 3.278 | 215,357 | -15,438 | 0.02% | 705,871 |
| 2011-05-11 | 2011-05-06 | 3.096 | 230,795 | -60,979 | 0.02% | 714,611 |
| 2011-05-09 | 2011-05-05 | 3.083 | 291,774 | +18,526 | 0.02% | 899,641 |
| 2011-05-06 | 2011-05-04 | 3.070 | 273,248 | -43,226 | 0.02% | 838,979 |
| 2011-05-05 | 2011-05-03 | 3.226 | 316,474 | -33,963 | 0.02% | 1,020,900 |
| 2011-05-04 | 2011-04-29 | 3.329 | 350,437 | +297,949 | 0.03% | 1,166,779 |
| 2011-05-03 | 2011-04-28 | 3.096 | 52,488 | +37,050 | 0.00% | 162,519 |
| 2011-04-29 | 2011-04-27 | 3.070 | 15,438 | -128,133 | 0.00% | 47,401 |
| 2011-04-28 | 2011-04-26 | 2.863 | 143,571 | -16,210 | 0.01% | 411,060 |
| 2011-04-26 | 2011-04-20 | 2.915 | 159,781 | -30,875 | 0.01% | 465,751 |
| 2011-04-21 | 2011-04-19 | 2.759 | 190,656 | +46,313 | 0.01% | 526,109 |
| 2011-04-20 | 2011-04-18 | 2.889 | 144,343 | +15,438 | 0.01% | 417,010 |
| 2011-04-19 | 2011-04-15 | 2.967 | 128,905 | -7,719 | 0.01% | 382,429 |
| 2011-04-18 | 2011-04-14 | 2.902 | 136,624 | +61,751 | 0.01% | 396,479 |
| 2011-04-14 | 2011-04-12 | 2.980 | 74,873 | -21,613 | 0.01% | 223,100 |
| 2011-04-13 | 2011-04-11 | 3.019 | 96,486 | -86,451 | 0.01% | 291,250 |
| 2011-04-12 | 2011-04-08 | 2.954 | 182,937 | +70,241 | 0.01% | 540,359 |
| 2011-04-11 | 2011-04-07 | 2.993 | 112,696 | -40,138 | 0.01% | 337,261 |
| 2011-04-08 | 2011-04-06 | 3.070 | 152,834 | -30,875 | 0.01% | 469,261 |
| 2011-04-07 | 2011-04-04 | 2.980 | 183,709 | +92,626 | 0.01% | 547,399 |
| 2011-04-06 | 2011-04-01 | 2.993 | 91,083 | -28,560 | 0.01% | 272,581 |
| 2011-04-04 | 2011-03-31 | 2.734 | 119,643 | +111,924 | 0.01% | 327,051 |
| 2011-03-31 | 2011-03-29 | 2.591 | 7,719 | -411,416 | 0.00% | 20,000 |
| 2011-03-30 | 2011-03-28 | 2.384 | 419,135 | -15,438 | 0.03% | 999,120 |
| 2011-03-28 | 2011-03-24 | 2.384 | 434,573 | +30,876 | 0.03% | 1,035,920 |
| 2011-03-25 | 2011-03-23 | 2.345 | 403,697 | +4,631 | 0.03% | 946,629 |
| 2011-03-24 | 2011-03-22 | 2.345 | 399,066 | +7,719 | 0.03% | 935,770 |
| 2011-03-23 | 2011-03-21 | 2.371 | 391,347 | +7,719 | 0.03% | 927,809 |
| 2011-03-22 | 2011-03-18 | 2.384 | 383,628 | -64,839 | 0.03% | 914,479 |
| 2011-03-21 | 2011-03-17 | 2.358 | 448,467 | +10,035 | 0.03% | 1,057,420 |
| 2011-03-18 | 2011-03-16 | 2.319 | 438,432 | -7,719 | 0.03% | 1,016,719 |
| 2011-03-17 | 2011-03-15 | 2.228 | 446,151 | -40,910 | 0.03% | 994,159 |
| 2011-03-14 | 2011-03-10 | 2.267 | 487,061 | +15,437 | 0.03% | 1,104,249 |
| 2011-03-10 | 2011-03-08 | 2.319 | 471,624 | -15,437 | 0.03% | 1,093,691 |
| 2011-03-09 | 2011-03-07 | 2.306 | 487,061 | -20,069 | 0.03% | 1,123,179 |
| 2011-03-08 | 2011-03-04 | 2.228 | 507,130 | +771 | 0.04% | 1,130,039 |
| 2011-02-25 | 2011-02-23 | 2.202 | 506,359 | +19,298 | 0.04% | 1,115,201 |
| 2011-02-24 | 2011-02-22 | 2.228 | 487,061 | +15,437 | 0.03% | 1,085,319 |
| 2011-02-23 | 2011-02-21 | 2.293 | 471,624 | +7,719 | 0.03% | 1,081,471 |
| 2011-02-17 | 2011-02-15 | 2.202 | 463,905 | -15,437 | 0.03% | 1,021,701 |
| 2011-02-16 | 2011-02-14 | 2.241 | 479,342 | +30,875 | 0.03% | 1,074,329 |
| 2011-02-14 | 2011-02-10 | 2.241 | 448,467 | +10,806 | 0.03% | 1,005,130 |
| 2011-02-11 | 2011-02-09 | 2.267 | 437,661 | +7,719 | 0.03% | 992,251 |
| 2011-02-08 | 2011-02-02 | 2.371 | 429,942 | +1,544 | 0.03% | 1,019,311 |
| 2011-01-31 | 2011-01-27 | 2.293 | 428,398 | -7,719 | 0.03% | 982,350 |
| 2011-01-26 | 2011-01-24 | 2.241 | 436,117 | +38,595 | 0.03% | 977,451 |
| 2011-01-24 | 2011-01-20 | 2.202 | 397,522 | +115,783 | 0.03% | 875,499 |
| 2011-01-20 | 2011-01-18 | 2.254 | 281,739 | -61,751 | 0.02% | 635,100 |
| 2011-01-18 | 2011-01-14 | 2.293 | 343,490 | -7,719 | 0.02% | 787,650 |
| 2011-01-12 | 2011-01-10 | 2.254 | 351,209 | -10,035 | 0.03% | 791,700 |
| 2011-01-10 | 2011-01-06 | 2.332 | 361,244 | +10,035 | 0.03% | 842,401 |
| 2011-01-07 | 2011-01-05 | 2.345 | 351,209 | -25,472 | 0.03% | 823,550 |
| 2011-01-04 | 2010-12-31 | 2.306 | 376,681 | +7,719 | 0.03% | 868,639 |
| 2011-01-03 | 2010-12-29 | 2.215 | 368,962 | +23,156 | 0.03% | 817,379 |
| 2010-12-29 | 2010-12-24 | 2.241 | 345,806 | -23,156 | 0.02% | 775,040 |
| 2010-12-28 | 2010-12-22 | 2.306 | 368,962 | +4,631 | 0.03% | 850,839 |
| 2010-12-23 | 2010-12-21 | 2.319 | 364,331 | +7,719 | 0.03% | 844,880 |
| 2010-12-22 | 2010-12-20 | 2.267 | 356,612 | -131,221 | 0.03% | 808,499 |
| 2010-12-21 | 2010-12-17 | 2.280 | 487,833 | +120,414 | 0.03% | 1,112,319 |
| 2010-12-20 | 2010-12-16 | 2.306 | 367,419 | +38,595 | 0.03% | 847,281 |
| 2010-12-17 | 2010-12-15 | 2.371 | 328,824 | +64,838 | 0.02% | 779,579 |
| 2010-12-16 | 2010-12-14 | 2.410 | 263,986 | +7,719 | 0.02% | 636,121 |
| 2010-12-13 | 2010-12-09 | 2.423 | 256,267 | -16,209 | 0.02% | 620,840 |
| 2010-12-09 | 2010-12-07 | 2.474 | 272,476 | -69,470 | 0.02% | 674,229 |
| 2010-12-08 | 2010-12-06 | 2.423 | 341,946 | +16,981 | 0.02% | 828,409 |
| 2010-12-07 | 2010-12-03 | 2.474 | 324,965 | -28,560 | 0.02% | 804,110 |
| 2010-12-03 | 2010-12-01 | 2.254 | 353,525 | -11,578 | 0.03% | 796,921 |
| 2010-12-02 | 2010-11-30 | 2.241 | 365,103 | +67,154 | 0.03% | 818,290 |
| 2010-12-01 | 2010-11-29 | 2.293 | 297,949 | +38,595 | 0.02% | 683,221 |
| 2010-11-30 | 2010-11-26 | 2.293 | 259,354 | +38,594 | 0.02% | 594,719 |
| 2010-11-25 | 2010-11-23 | 2.306 | 220,760 | +30,876 | 0.02% | 509,080 |
| 2010-11-24 | 2010-11-22 | 2.436 | 189,884 | -25,473 | 0.01% | 462,479 |
| 2010-11-23 | 2010-11-19 | 2.371 | 215,357 | -4,631 | 0.02% | 510,571 |
| 2010-11-22 | 2010-11-18 | 2.332 | 219,988 | +46,313 | 0.02% | 513,000 |
| 2010-11-19 | 2010-11-17 | 2.293 | 173,675 | +35,507 | 0.01% | 398,250 |
| 2010-11-17 | 2010-11-15 | 2.410 | 138,168 | +15,438 | 0.01% | 332,940 |
| 2010-11-16 | 2010-11-12 | 2.423 | 122,730 | -54,032 | 0.01% | 297,330 |
| 2010-11-15 | 2010-11-11 | 2.565 | 176,762 | -22,385 | 0.01% | 453,419 |
| 2010-11-12 | 2010-11-10 | 2.513 | 199,147 | +20,069 | 0.01% | 500,520 |
| 2010-11-11 | 2010-11-09 | 2.474 | 179,078 | -108,064 | 0.01% | 443,120 |
| 2010-11-09 | 2010-11-05 | 2.371 | 287,142 | -15,438 | 0.02% | 680,759 |
| 2010-11-08 | 2010-11-04 | 2.332 | 302,580 | +1,544 | 0.02% | 705,600 |
| 2010-11-05 | 2010-11-03 | 2.332 | 301,036 | +7,719 | 0.02% | 701,999 |
| 2010-11-02 | 2010-10-29 | 2.306 | 293,317 | -53,261 | 0.02% | 676,399 |
| 2010-10-29 | 2010-10-27 | 2.358 | 346,578 | -13,122 | 0.02% | 817,181 |
| 2010-10-27 | 2010-10-25 | 2.410 | 359,700 | -15,438 | 0.03% | 866,760 |
| 2010-10-26 | 2010-10-22 | 2.332 | 375,138 | -11,578 | 0.03% | 874,801 |
| 2010-10-25 | 2010-10-21 | 2.397 | 386,716 | +105,749 | 0.03% | 926,850 |
| 2010-10-22 | 2010-10-20 | 2.371 | 280,967 | +44,769 | 0.02% | 666,119 |
| 2010-10-21 | 2010-10-19 | 2.384 | 236,198 | -13,894 | 0.02% | 563,041 |
| 2010-10-20 | 2010-10-18 | 2.332 | 250,092 | +84,908 | 0.02% | 583,201 |
| 2010-10-19 | 2010-10-15 | 2.397 | 165,184 | +23,157 | 0.01% | 395,900 |
| 2010-10-18 | 2010-10-14 | 2.358 | 142,027 | -14,666 | 0.01% | 334,879 |
| 2010-10-15 | 2010-10-13 | 2.293 | 156,693 | +46,313 | 0.01% | 359,309 |
| 2010-10-14 | 2010-10-12 | 2.280 | 110,380 | +22,385 | 0.01% | 251,680 |
| 2010-10-13 | 2010-10-11 | 2.306 | 87,995 | +38,594 | 0.01% | 202,919 |
| 2010-10-11 | 2010-10-07 | 2.306 | 49,401 | -3,087 | 0.00% | 113,920 |
| 2010-10-08 | 2010-10-06 | 2.384 | 52,488 | -37,051 | 0.00% | 125,119 |
| 2010-10-05 | 2010-09-30 | 2.461 | 89,539 | +7,719 | 0.01% | 220,400 |
| 2010-10-04 | 2010-09-29 | 2.487 | 81,820 | -1,544 | 0.01% | 203,520 |
| 2010-09-30 | 2010-09-28 | 2.423 | 83,364 | +7,719 | 0.01% | 201,960 |
| 2010-09-29 | 2010-09-27 | 2.449 | 75,645 | -56,348 | 0.01% | 185,220 |
| 2010-09-28 | 2010-09-24 | 2.410 | 131,993 | -48,629 | 0.01% | 318,060 |
| 2010-09-27 | 2010-09-22 | 2.254 | 180,622 | -27,788 | 0.01% | 407,160 |
| 2010-09-24 | 2010-09-21 | 2.241 | 208,410 | -7,719 | 0.01% | 467,101 |
| 2010-09-22 | 2010-09-20 | 2.189 | 216,129 | -9,262 | 0.02% | 473,201 |
| 2010-09-21 | 2010-09-17 | 2.189 | 225,391 | +7,719 | 0.02% | 493,479 |
| 2010-09-20 | 2010-09-16 | 2.228 | 217,672 | -46,314 | 0.02% | 485,039 |
| 2010-09-17 | 2010-09-15 | 2.241 | 263,986 | +12,351 | 0.02% | 591,661 |
| 2010-09-14 | 2010-09-10 | 2.241 | 251,635 | -5,404 | 0.02% | 563,979 |
| 2010-09-13 | 2010-09-09 | 2.254 | 257,039 | +66,383 | 0.02% | 579,421 |
| 2010-09-10 | 2010-09-08 | 2.202 | 190,656 | -11,579 | 0.01% | 419,899 |
| 2010-09-06 | 2010-09-02 | 2.086 | 202,235 | +30,876 | 0.01% | 421,821 |
| 2010-09-03 | 2010-09-01 | 2.021 | 171,359 | -11,578 | 0.01% | 346,320 |
| 2010-09-02 | 2010-08-31 | 1.969 | 182,937 | +96,486 | 0.01% | 360,239 |
| 2010-09-01 | 2010-08-30 | 2.086 | 86,451 | +16,981 | 0.01% | 180,319 |
| 2010-08-31 | 2010-08-27 | 2.060 | 69,470 | +3,088 | 0.00% | 143,100 |
| 2010-08-25 | 2010-08-23 | 2.228 | 66,382 | +19,297 | 0.00% | 147,919 |
| 2010-08-24 | 2010-08-20 | 2.254 | 47,085 | -23,157 | 0.00% | 106,140 |
| 2010-08-23 | 2010-08-19 | 2.280 | 70,242 | +38,595 | 0.01% | 160,160 |
| 2010-08-20 | 2010-08-18 | 2.267 | 31,647 | +23,156 | 0.00% | 71,749 |
| 2010-08-17 | 2010-08-13 | 2.332 | 8,491 | -7,719 | 0.00% | 19,801 |
| 2010-08-13 | 2010-08-11 | 2.267 | 16,210 | -1,543 | 0.00% | 36,751 |
| 2010-08-12 | 2010-08-10 | 2.215 | 17,753 | -7,719 | 0.00% | 39,329 |
| 2010-08-09 | 2010-08-05 | 2.228 | 25,472 | -64,067 | 0.00% | 56,759 |
| 2010-08-06 | 2010-08-04 | 2.189 | 89,539 | +74,101 | 0.01% | 196,040 |
| 2010-08-05 | 2010-08-03 | 2.267 | 15,438 | +7,719 | 0.00% | 35,001 |
| 2010-08-02 | 2010-07-29 | 2.306 | 7,719 | -772 | 0.00% | 17,800 |
| 2010-07-29 | 2010-07-27 | 2.215 | 8,491 | -76,417 | 0.00% | 18,811 |
| 2010-07-28 | 2010-07-26 | 2.164 | 84,908 | -3,859 | 0.01% | 183,701 |
| 2010-07-27 | 2010-07-23 | 2.138 | 88,767 | -30,876 | 0.01% | 189,750 |
| 2010-07-26 | 2010-07-22 | 2.176 | 119,643 | -11,578 | 0.01% | 260,401 |
| 2010-07-23 | 2010-07-21 | 2.189 | 131,221 | +11,578 | 0.01% | 287,300 |
| 2010-07-22 | 2010-07-20 | 1.891 | 119,643 | +9,263 | 0.01% | 226,301 |
| 2010-07-16 | 2010-07-14 | 1.866 | 110,380 | +77,189 | 0.01% | 205,920 |
| 2010-07-06 | 2010-07-02 | 1.775 | 33,191 | -41,682 | 0.00% | 58,910 |
| 2010-07-05 | 2010-06-30 | 1.775 | 74,873 | -23,157 | 0.01% | 132,890 |
| 2010-06-25 | 2010-06-23 | 1.853 | 98,030 | +23,157 | 0.01% | 181,610 |
| 2010-06-24 | 2010-06-22 | 1.879 | 74,873 | -4,631 | 0.01% | 140,650 |
| 2010-06-23 | 2010-06-21 | 1.866 | 79,504 | +23,156 | 0.01% | 148,319 |
| 2010-06-22 | 2010-06-18 | 1.814 | 56,348 | -4,631 | 0.00% | 102,200 |
| 2010-06-21 | 2010-06-17 | 1.775 | 60,979 | +6,947 | 0.00% | 108,230 |
| 2010-06-10 | 2010-06-08 | 1.658 | 54,032 | +38,594 | 0.00% | 89,600 |
| 2010-06-07 | 2010-06-03 | 1.697 | 15,438 | +7,719 | 0.00% | 26,200 |
| 2010-06-04 | 2010-06-02 | 1.697 | 7,719 | -3,234,983 | 0.00% | 13,100 |
| 2010-06-03 | 2010-06-01 | 1.671 | 3,242,702 | +7,719 | 0.23% | 5,419,291 |
| 2010-06-01 | 2010-05-28 | 1.788 | 3,234,983 | -3,859 | 0.23% | 5,783,581 |
| 2010-05-31 | 2010-05-27 | 1.749 | 3,238,842 | +3,859 | 0.23% | 5,664,600 |
| 2010-05-28 | 2010-05-26 | 1.516 | 3,234,983 | +6,947 | 0.23% | 4,903,470 |
| 2010-05-27 | 2010-05-25 | 1.477 | 3,228,036 | -3,859 | 0.23% | 4,767,480 |
| 2010-05-26 | 2010-05-24 | 1.593 | 3,231,895 | -47,857 | 0.23% | 5,150,010 |
| 2010-05-25 | 2010-05-20 | 1.645 | 3,279,752 | -7,719 | 0.24% | 5,396,230 |
| 2010-05-24 | 2010-05-19 | 1.723 | 3,287,471 | +30,875 | 0.24% | 5,664,470 |
| 2010-05-19 | 2010-05-17 | 1.840 | 3,256,596 | +24,701 | 0.23% | 5,990,981 |
| 2010-05-18 | 2010-05-14 | 1.930 | 3,231,895 | -216,129 | 0.23% | 6,238,630 |
| 2010-05-12 | 2010-05-10 | 1.995 | 3,448,024 | -15,438 | 0.25% | 6,879,180 |
| 2010-05-11 | 2010-05-07 | 1.969 | 3,463,462 | -34,735 | 0.25% | 6,820,241 |
| 2010-05-10 | 2010-05-06 | 1.969 | 3,498,197 | -30,875 | 0.25% | 6,888,641 |
| 2010-05-07 | 2010-05-05 | 2.047 | 3,529,072 | -46,313 | 0.25% | 7,223,760 |
| 2010-05-06 | 2010-05-04 | 2.125 | 3,575,385 | -5,404 | 0.26% | 7,596,479 |
| 2010-05-05 | 2010-05-03 | 2.112 | 3,580,789 | +73,330 | 0.26% | 7,561,571 |
| 2010-05-04 | 2010-04-30 | 2.189 | 3,507,459 | -19,297 | 0.25% | 7,679,360 |
| 2010-05-03 | 2010-04-29 | 2.189 | 3,526,756 | +15,437 | 0.25% | 7,721,609 |
| 2010-04-30 | 2010-04-28 | 2.215 | 3,511,319 | -10,806 | 0.25% | 7,778,791 |
| 2010-04-29 | 2010-04-27 | 2.215 | 3,522,125 | -235,426 | 0.25% | 7,802,730 |
| 2010-04-28 | 2010-04-26 | 2.241 | 3,757,551 | -6,175 | 0.27% | 8,421,640 |
| 2010-04-27 | 2010-04-23 | 2.267 | 3,763,726 | +57,892 | 0.27% | 8,533,000 |
| 2010-04-23 | 2010-04-21 | 2.215 | 3,705,834 | +7,718 | 0.27% | 8,209,709 |
| 2010-04-22 | 2010-04-20 | 2.254 | 3,698,116 | -77,188 | 0.27% | 8,336,341 |
| 2010-04-21 | 2010-04-19 | 2.215 | 3,775,304 | +7,719 | 0.27% | 8,363,609 |
| 2010-04-20 | 2010-04-16 | 2.306 | 3,767,585 | -14,666 | 0.27% | 8,688,179 |
| 2010-04-16 | 2010-04-14 | 2.293 | 3,782,251 | -25,473 | 0.27% | 8,672,999 |
| 2010-04-15 | 2010-04-13 | 2.280 | 3,807,724 | -104,204 | 0.27% | 8,682,081 |
| 2010-04-14 | 2010-04-12 | 2.254 | 3,911,928 | +11,578 | 0.28% | 8,818,319 |
| 2010-04-13 | 2010-04-09 | 2.293 | 3,900,350 | +7,719 | 0.28% | 8,943,810 |
| 2010-04-12 | 2010-04-08 | 2.293 | 3,892,631 | +3,859 | 0.28% | 8,926,109 |
| 2010-04-09 | 2010-04-07 | 2.371 | 3,888,772 | +223,848 | 0.28% | 9,219,540 |
| 2010-04-08 | 2010-04-01 | 2.215 | 3,664,924 | -7,719 | 0.26% | 8,119,079 |
| 2010-04-07 | 2010-03-31 | 2.202 | 3,672,643 | -7,719 | 0.26% | 8,088,600 |
| 2010-04-01 | 2010-03-30 | 2.202 | 3,680,362 | +27,016 | 0.26% | 8,105,600 |
| 2010-03-31 | 2010-03-29 | 2.202 | 3,653,346 | +7,719 | 0.26% | 8,046,100 |
| 2010-03-30 | 2010-03-26 | 2.189 | 3,645,627 | +7,719 | 0.26% | 7,981,870 |
| 2010-03-29 | 2010-03-25 | 2.215 | 3,637,908 | -30,876 | 0.26% | 8,059,229 |
| 2010-03-26 | 2010-03-24 | 2.189 | 3,668,784 | +32,420 | 0.26% | 8,032,571 |
| 2010-03-25 | 2010-03-23 | 2.215 | 3,636,364 | -16,210 | 0.26% | 8,055,809 |
| 2010-03-24 | 2010-03-22 | 2.164 | 3,652,574 | +77,189 | 0.26% | 7,902,440 |
| 2010-03-23 | 2010-03-19 | 2.228 | 3,575,385 | -30,876 | 0.26% | 7,967,039 |
| 2010-03-22 | 2010-03-18 | 2.241 | 3,606,261 | -27,788 | 0.26% | 8,082,560 |
| 2010-03-19 | 2010-03-17 | 2.345 | 3,634,049 | +33,191 | 0.26% | 8,521,480 |
| 2010-03-18 | 2010-03-16 | 2.319 | 3,600,858 | +54,033 | 0.26% | 8,350,351 |
| 2010-03-17 | 2010-03-15 | 2.319 | 3,546,825 | +364,331 | 0.25% | 8,225,049 |
| 2010-03-15 | 2010-03-11 | 2.384 | 3,182,494 | -1,544 | 0.23% | 7,586,319 |
| 2010-03-12 | 2010-03-10 | 2.384 | 3,184,038 | +7,719 | 0.23% | 7,590,000 |
| 2010-03-11 | 2010-03-09 | 2.358 | 3,176,319 | -38,595 | 0.23% | 7,489,300 |
| 2010-03-10 | 2010-03-08 | 2.384 | 3,214,914 | +37,823 | 0.23% | 7,663,601 |
| 2010-03-09 | 2010-03-05 | 2.423 | 3,177,091 | -15,438 | 0.23% | 7,696,920 |
| 2010-03-08 | 2010-03-04 | 2.410 | 3,192,529 | -25,472 | 0.23% | 7,692,960 |
| 2010-03-05 | 2010-03-03 | 2.474 | 3,218,001 | -104,205 | 0.23% | 7,962,790 |
| 2010-03-04 | 2010-03-02 | 2.228 | 3,322,206 | -1,544 | 0.24% | 7,402,880 |
| 2010-03-03 | 2010-03-01 | 2.267 | 3,323,750 | -14,666 | 0.24% | 7,535,500 |
| 2010-02-26 | 2010-02-24 | 2.241 | 3,338,416 | -7,719 | 0.24% | 7,482,251 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,346,135 | +38,595 | 0.24% | 7,196,101 |
| 2010-02-22 | 2010-02-18 | 2.202 | 3,307,540 | -22,385 | 0.24% | 7,284,500 |
| 2010-02-19 | 2010-02-17 | 2.228 | 3,329,925 | -82,592 | 0.24% | 7,420,080 |
| 2010-02-18 | 2010-02-12 | 2.215 | 3,412,517 | -33,963 | 0.24% | 7,559,910 |
| 2010-02-17 | 2010-02-11 | 2.176 | 3,446,480 | +60,979 | 0.25% | 7,501,200 |
| 2010-02-12 | 2010-02-10 | 2.125 | 3,385,501 | +37,823 | 0.24% | 7,193,040 |
| 2010-02-11 | 2010-02-09 | 2.086 | 3,347,678 | -4,632 | 0.24% | 6,982,569 |
| 2010-02-10 | 2010-02-08 | 2.099 | 3,352,310 | +7,719 | 0.24% | 7,035,661 |
| 2010-02-09 | 2010-02-05 | 2.112 | 3,344,591 | +287,143 | 0.24% | 7,062,790 |
| 2010-02-08 | 2010-02-04 | 2.254 | 3,057,448 | -17,754 | 0.22% | 6,892,139 |
| 2010-02-05 | 2010-02-03 | 2.293 | 3,075,202 | +27,788 | 0.22% | 7,051,680 |
| 2010-02-04 | 2010-02-02 | 2.267 | 3,047,414 | -36,279 | 0.22% | 6,909,000 |
| 2010-02-03 | 2010-02-01 | 2.228 | 3,083,693 | +87,224 | 0.22% | 6,871,401 |
| 2010-02-02 | 2010-01-29 | 2.254 | 2,996,469 | +136,624 | 0.21% | 6,754,679 |
| 2010-02-01 | 2010-01-28 | 2.293 | 2,859,845 | +3,859 | 0.21% | 6,557,850 |
| 2010-01-29 | 2010-01-27 | 2.202 | 2,855,986 | -3,859 | 0.20% | 6,290,001 |
| 2010-01-28 | 2010-01-26 | 2.215 | 2,859,845 | +31,647 | 0.21% | 6,335,550 |
| 2010-01-27 | 2010-01-25 | 2.332 | 2,828,198 | +30,876 | 0.20% | 6,595,201 |
| 2010-01-26 | 2010-01-22 | 2.319 | 2,797,322 | -13,122 | 0.20% | 6,486,960 |
| 2010-01-25 | 2010-01-21 | 2.371 | 2,810,444 | -5,403 | 0.20% | 6,663,029 |
| 2010-01-22 | 2010-01-20 | 2.436 | 2,815,847 | +179,078 | 0.20% | 6,858,239 |
| 2010-01-21 | 2010-01-19 | 2.487 | 2,636,769 | +6,947 | 0.19% | 6,558,719 |
| 2010-01-20 | 2010-01-18 | 2.487 | 2,629,822 | +16,981 | 0.19% | 6,541,439 |
| 2010-01-19 | 2010-01-15 | 2.526 | 2,612,841 | +27,016 | 0.19% | 6,600,750 |
| 2010-01-18 | 2010-01-14 | 2.552 | 2,585,825 | +27,016 | 0.19% | 6,599,500 |
| 2010-01-15 | 2010-01-13 | 2.552 | 2,558,809 | +13,122 | 0.18% | 6,530,551 |
| 2010-01-14 | 2010-01-12 | 2.617 | 2,545,687 | +50,945 | 0.18% | 6,661,961 |
| 2010-01-13 | 2010-01-11 | 2.643 | 2,494,742 | +3,859 | 0.18% | 6,593,280 |
| 2010-01-12 | 2010-01-08 | 2.630 | 2,490,883 | +30,876 | 0.18% | 6,550,811 |
| 2010-01-11 | 2010-01-07 | 2.617 | 2,460,007 | +66,382 | 0.18% | 6,437,740 |
| 2010-01-08 | 2010-01-06 | 2.591 | 2,393,625 | +104,977 | 0.17% | 6,202,001 |
| 2010-01-07 | 2010-01-05 | 2.630 | 2,288,648 | +15,438 | 0.16% | 6,018,950 |
| 2010-01-06 | 2010-01-04 | 2.604 | 2,273,210 | +230,794 | 0.16% | 5,919,449 |
| 2010-01-05 | 2009-12-31 | 2.617 | 2,042,416 | +20,069 | 0.15% | 5,344,921 |
| 2010-01-04 | 2009-12-29 | 2.721 | 2,022,347 | -9,262 | 0.14% | 5,502,001 |
| 2009-12-30 | 2009-12-28 | 2.669 | 2,031,609 | -54,032 | 0.15% | 5,421,919 |
| 2009-12-29 | 2009-12-24 | 2.539 | 2,085,641 | +31,647 | 0.15% | 5,295,919 |
| 2009-12-23 | 2009-12-21 | 2.513 | 2,053,994 | +30,876 | 0.15% | 5,162,340 |
| 2009-12-22 | 2009-12-18 | 2.630 | 2,023,118 | +127,361 | 0.15% | 5,320,629 |
| 2009-12-21 | 2009-12-17 | 2.565 | 1,895,757 | +23,157 | 0.14% | 4,862,880 |
| 2009-12-18 | 2009-12-16 | 2.656 | 1,872,600 | +54,804 | 0.13% | 4,973,299 |
| 2009-12-17 | 2009-12-15 | 2.785 | 1,817,796 | +16,981 | 0.13% | 5,063,249 |
| 2009-12-16 | 2009-12-14 | 2.811 | 1,800,815 | +92,627 | 0.13% | 5,062,611 |
| 2009-12-15 | 2009-12-11 | 2.876 | 1,708,188 | -30,876 | 0.12% | 4,912,859 |
| 2009-12-14 | 2009-12-10 | 2.850 | 1,739,064 | -23,928 | 0.12% | 4,956,601 |
| 2009-12-11 | 2009-12-09 | 2.928 | 1,762,992 | -28,560 | 0.13% | 5,161,839 |
| 2009-12-10 | 2009-12-08 | 3.032 | 1,791,552 | -56,348 | 0.13% | 5,431,140 |
| 2009-12-09 | 2009-12-07 | 2.928 | 1,847,900 | +7,719 | 0.14% | 5,410,440 |
| 2009-12-08 | 2009-12-04 | 2.889 | 1,840,181 | +83,364 | 0.14% | 5,316,320 |
| 2009-12-07 | 2009-12-03 | 2.954 | 1,756,817 | -23,157 | 0.13% | 5,189,280 |
| 2009-12-04 | 2009-12-02 | 2.967 | 1,779,974 | -77,189 | 0.14% | 5,280,741 |
| 2009-12-03 | 2009-12-01 | 2.863 | 1,857,163 | -20,841 | 0.14% | 5,317,261 |
| 2009-12-02 | 2009-11-30 | 2.824 | 1,878,004 | +70,242 | 0.14% | 5,303,941 |
| 2009-12-01 | 2009-11-27 | 2.669 | 1,807,762 | -33,963 | 0.14% | 4,824,521 |
| 2009-11-30 | 2009-11-26 | 2.811 | 1,841,725 | +50,945 | 0.14% | 5,177,621 |
| 2009-11-27 | 2009-11-25 | 2.876 | 1,790,780 | +34,735 | 0.14% | 5,150,399 |
| 2009-11-26 | 2009-11-24 | 2.928 | 1,756,045 | +30,875 | 0.13% | 5,141,499 |
| 2009-11-25 | 2009-11-23 | 2.954 | 1,725,170 | -19,297 | 0.13% | 5,095,801 |
| 2009-11-24 | 2009-11-20 | 2.980 | 1,744,467 | +15,438 | 0.13% | 5,198,000 |
| 2009-11-23 | 2009-11-19 | 2.980 | 1,729,029 | -331,912 | 0.13% | 5,152,000 |
| 2009-11-20 | 2009-11-18 | 2.876 | 2,060,941 | +38,594 | 0.16% | 5,927,400 |
| 2009-11-19 | 2009-11-17 | 2.915 | 2,022,347 | +50,945 | 0.15% | 5,895,001 |
| 2009-11-18 | 2009-11-16 | 2.967 | 1,971,402 | +233,110 | 0.15% | 5,848,660 |
| 2009-11-17 | 2009-11-13 | 2.889 | 1,738,292 | -173,675 | 0.13% | 5,021,961 |
| 2009-11-16 | 2009-11-12 | 2.669 | 1,911,967 | +45,542 | 0.15% | 5,102,621 |
| 2009-11-13 | 2009-11-11 | 2.695 | 1,866,425 | +14,666 | 0.14% | 5,029,439 |
| 2009-11-12 | 2009-11-10 | 2.695 | 1,851,759 | -409,101 | 0.14% | 4,989,919 |
| 2009-11-11 | 2009-11-09 | 2.513 | 2,260,860 | -152,834 | 0.17% | 5,682,260 |
| 2009-11-10 | 2009-11-06 | 2.254 | 2,413,694 | +23,157 | 0.18% | 5,440,980 |
| 2009-11-09 | 2009-11-05 | 2.215 | 2,390,537 | +15,438 | 0.18% | 5,295,870 |
| 2009-11-06 | 2009-11-04 | 2.241 | 2,375,099 | +55,576 | 0.18% | 5,323,209 |
| 2009-11-04 | 2009-11-02 | 2.280 | 2,319,523 | +7,718 | 0.18% | 5,288,799 |
| 2009-11-03 | 2009-10-30 | 2.384 | 2,311,805 | +41,682 | 0.18% | 5,510,801 |
| 2009-11-02 | 2009-10-29 | 2.384 | 2,270,123 | -26,244 | 0.17% | 5,411,441 |
| 2009-10-30 | 2009-10-28 | 2.436 | 2,296,367 | -26,244 | 0.17% | 5,593,000 |
| 2009-10-29 | 2009-10-27 | 2.371 | 2,322,611 | +72,557 | 0.18% | 5,506,470 |
| 2009-10-28 | 2009-10-23 | 2.410 | 2,250,054 | +72,558 | 0.17% | 5,421,901 |
| 2009-10-27 | 2009-10-22 | 2.423 | 2,177,496 | +69,470 | 0.17% | 5,275,270 |
| 2009-10-23 | 2009-10-21 | 2.474 | 2,108,026 | +46,313 | 0.16% | 5,216,210 |
| 2009-10-22 | 2009-10-20 | 2.539 | 2,061,713 | +5,403 | 0.16% | 5,235,160 |
| 2009-10-21 | 2009-10-19 | 2.578 | 2,056,310 | -3,087 | 0.16% | 5,301,361 |
| 2009-10-20 | 2009-10-16 | 2.552 | 2,059,397 | +30,875 | 0.16% | 5,255,959 |
| 2009-10-19 | 2009-10-15 | 2.526 | 2,028,522 | -19,297 | 0.15% | 5,124,601 |
| 2009-10-16 | 2009-10-14 | 2.591 | 2,047,819 | +2,316 | 0.16% | 5,306,000 |
| 2009-10-15 | 2009-10-13 | 2.591 | 2,045,503 | +8,491 | 0.16% | 5,299,999 |
| 2009-10-14 | 2009-10-12 | 2.565 | 2,037,012 | -42,454 | 0.15% | 5,225,219 |
| 2009-10-13 | 2009-10-09 | 2.436 | 2,079,466 | +41,682 | 0.16% | 5,064,719 |
| 2009-10-09 | 2009-10-07 | 2.487 | 2,037,784 | -23,157 | 0.15% | 5,068,799 |
| 2009-10-08 | 2009-10-06 | 2.461 | 2,060,941 | -23,157 | 0.16% | 5,073,000 |
| 2009-10-07 | 2009-10-05 | 2.358 | 2,084,098 | -15,437 | 0.16% | 4,914,001 |
| 2009-10-06 | 2009-10-02 | 2.280 | 2,099,535 | -20,841 | 0.16% | 4,787,199 |
| 2009-10-05 | 2009-09-30 | 2.293 | 2,120,376 | +257,810 | 0.16% | 4,862,189 |
| 2009-10-02 | 2009-09-29 | 2.436 | 1,862,566 | -33,191 | 0.14% | 4,536,441 |
| 2009-09-30 | 2009-09-28 | 2.449 | 1,895,757 | +23,929 | 0.14% | 4,641,840 |
| 2009-09-29 | 2009-09-25 | 2.578 | 1,871,828 | +72,557 | 0.14% | 4,825,749 |
| 2009-09-28 | 2009-09-24 | 2.604 | 1,799,271 | +28,560 | 0.14% | 4,685,310 |
| 2009-09-25 | 2009-09-23 | 2.708 | 1,770,711 | +75,645 | 0.13% | 4,794,460 |
| 2009-09-24 | 2009-09-22 | 2.669 | 1,695,066 | +135,080 | 0.13% | 4,523,760 |
| 2009-09-23 | 2009-09-21 | 2.682 | 1,559,986 | +23,157 | 0.12% | 4,183,471 |
| 2009-09-22 | 2009-09-18 | 2.798 | 1,536,829 | +43,998 | 0.12% | 4,300,560 |
| 2009-09-21 | 2009-09-17 | 2.863 | 1,492,831 | -33,964 | 0.11% | 4,274,139 |
| 2009-09-18 | 2009-09-16 | 2.747 | 1,526,795 | -6,946 | 0.12% | 4,193,361 |
| 2009-09-17 | 2009-09-15 | 2.798 | 1,533,741 | +7,718 | 0.12% | 4,291,919 |
| 2009-09-16 | 2009-09-14 | 2.785 | 1,526,023 | +37,051 | 0.12% | 4,250,551 |
| 2009-09-15 | 2009-09-11 | 2.850 | 1,488,972 | +97,258 | 0.11% | 4,243,800 |
| 2009-09-14 | 2009-09-10 | 2.902 | 1,391,714 | +135,080 | 0.11% | 4,038,720 |
| 2009-09-11 | 2009-09-09 | 2.967 | 1,256,634 | +46,314 | 0.10% | 3,728,121 |
| 2009-09-10 | 2009-09-08 | 2.941 | 1,210,320 | +113,467 | 0.09% | 3,559,359 |
| 2009-09-09 | 2009-09-07 | 2.863 | 1,096,853 | -218,444 | 0.08% | 3,140,410 |
| 2009-09-08 | 2009-09-04 | 2.902 | 1,315,297 | -13,122 | 0.10% | 3,816,959 |
| 2009-09-07 | 2009-09-03 | 2.837 | 1,328,419 | -71,786 | 0.10% | 3,768,989 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,400,205 | +7,719 | 0.11% | 3,936,380 |
| 2009-09-03 | 2009-09-01 | 2.902 | 1,392,486 | +8,491 | 0.11% | 4,040,960 |
| 2009-09-02 | 2009-08-31 | 2.863 | 1,383,995 | +48,629 | 0.11% | 3,962,529 |
| 2009-09-01 | 2009-08-28 | 3.057 | 1,335,366 | +14,666 | 0.10% | 4,082,799 |
| 2009-08-31 | 2009-08-27 | 3.213 | 1,320,700 | +49,400 | 0.10% | 4,243,279 |
| 2009-08-28 | 2009-08-26 | 3.252 | 1,271,300 | +135,853 | 0.10% | 4,133,971 |
| 2009-08-27 | 2009-08-25 | 2.967 | 1,135,447 | -74,102 | 0.09% | 3,368,589 |
| 2009-08-26 | 2009-08-24 | 3.057 | 1,209,549 | +47,086 | 0.09% | 3,698,121 |
| 2009-08-25 | 2009-08-21 | 3.019 | 1,162,463 | -8,491 | 0.09% | 3,508,979 |
| 2009-08-24 | 2009-08-20 | 3.200 | 1,170,954 | +7,719 | 0.09% | 3,746,990 |
| 2009-08-21 | 2009-08-19 | 3.057 | 1,163,235 | +107,292 | 0.09% | 3,556,519 |
| 2009-08-20 | 2009-08-18 | 3.083 | 1,055,943 | -11,578 | 0.08% | 3,255,841 |
| 2009-08-19 | 2009-08-17 | 3.148 | 1,067,521 | +212,269 | 0.08% | 3,360,690 |
| 2009-08-17 | 2009-08-13 | 3.472 | 855,252 | +38,594 | 0.06% | 2,969,440 |
| 2009-08-14 | 2009-08-12 | 3.459 | 816,658 | +35,507 | 0.06% | 2,824,862 |
| 2009-08-13 | 2009-08-11 | 3.537 | 781,151 | +23,157 | 0.06% | 2,762,761 |
| 2009-08-12 | 2009-08-10 | 3.550 | 757,994 | -7,719 | 0.06% | 2,690,680 |
| 2009-08-11 | 2009-08-07 | 3.485 | 765,713 | +101,117 | 0.06% | 2,668,480 |
| 2009-08-10 | 2009-08-06 | 3.640 | 664,596 | +156,694 | 0.05% | 2,419,412 |
| 2009-08-07 | 2009-08-05 | 3.589 | 507,902 | +3,087 | 0.04% | 1,822,659 |
| 2009-08-06 | 2009-08-04 | 3.692 | 504,815 | -12,350 | 0.04% | 1,863,901 |
| 2009-08-05 | 2009-08-03 | 3.757 | 517,165 | +117,327 | 0.04% | 1,943,000 |
| 2009-08-04 | 2009-07-31 | 3.692 | 399,838 | +3,088 | 0.03% | 1,476,300 |
| 2009-08-03 | 2009-07-30 | 3.718 | 396,750 | -3,088 | 0.03% | 1,475,178 |
| 2009-07-31 | 2009-07-29 | 3.835 | 399,838 | -100,345 | 0.03% | 1,533,280 |
| 2009-07-30 | 2009-07-28 | 3.977 | 500,183 | +242,372 | 0.04% | 1,989,358 |
| 2009-07-29 | 2009-07-27 | 3.757 | 257,811 | -1,543 | 0.02% | 968,602 |
| 2009-07-28 | 2009-07-24 | 3.627 | 259,354 | +181,393 | 0.02% | 940,799 |
| 2009-07-27 | 2009-07-23 | 3.705 | 77,961 | -38,594 | 0.01% | 288,861 |
| 2009-07-24 | 2009-07-22 | 3.692 | 116,555 | -241,601 | 0.01% | 430,350 |
| 2009-07-23 | 2009-07-21 | 3.511 | 358,156 | -30,876 | 0.03% | 1,257,440 |
| 2009-07-22 | 2009-07-20 | 3.511 | 389,032 | +64,839 | 0.03% | 1,365,842 |
| 2009-07-21 | 2009-07-17 | 3.433 | 324,193 | +26,244 | 0.02% | 1,113,000 |
| 2009-07-20 | 2009-07-16 | 3.420 | 297,949 | +40,138 | 0.02% | 1,019,041 |
| 2009-07-17 | 2009-07-15 | 3.446 | 257,811 | -62,523 | 0.02% | 888,441 |
| 2009-07-16 | 2009-07-14 | 3.304 | 320,334 | -3,859 | 0.02% | 1,058,252 |
| 2009-07-15 | 2009-07-13 | 3.265 | 324,193 | +20,069 | 0.02% | 1,058,400 |
| 2009-07-14 | 2009-07-10 | 3.368 | 304,124 | -7,719 | 0.02% | 1,024,400 |
| 2009-07-13 | 2009-07-09 | 3.381 | 311,843 | +24,701 | 0.02% | 1,054,441 |
| 2009-07-10 | 2009-07-08 | 3.291 | 287,142 | +3,859 | 0.02% | 944,879 |
| 2009-07-09 | 2009-07-07 | 3.342 | 283,283 | +23,157 | 0.02% | 946,860 |
| 2009-07-08 | 2009-07-06 | 3.446 | 260,126 | +42,454 | 0.02% | 896,419 |
| 2009-07-07 | 2009-07-03 | 3.446 | 217,672 | -143,572 | 0.02% | 750,119 |
| 2009-07-06 | 2009-07-02 | 3.304 | 361,244 | +50,173 | 0.03% | 1,193,401 |
| 2009-07-03 | 2009-06-30 | 3.537 | 311,071 | +3,860 | 0.02% | 1,100,190 |
| 2009-07-02 | 2009-06-29 | 3.679 | 307,211 | +49,400 | 0.02% | 1,130,318 |
| 2009-06-30 | 2009-06-26 | 3.692 | 257,811 | +7,719 | 0.02% | 951,901 |
| 2009-06-29 | 2009-06-25 | 3.692 | 250,092 | +162,097 | 0.02% | 923,401 |
| 2009-06-26 | 2009-06-24 | 3.679 | 87,995 | -7,719 | 0.01% | 323,759 |
| 2009-06-24 | 2009-06-22 | 3.744 | 95,714 | -177,534 | 0.01% | 358,360 |
| 2009-06-23 | 2009-06-19 | 3.615 | 273,248 | -434,573 | 0.02% | 987,659 |
| 2009-06-22 | 2009-06-18 | 3.420 | 707,821 | +27,016 | 0.05% | 2,420,879 |
| 2009-06-19 | 2009-06-17 | 3.485 | 680,805 | +165,184 | 0.05% | 2,372,579 |
| 2009-06-18 | 2009-06-16 | 3.524 | 515,621 | +304,124 | 0.04% | 1,816,959 |
| 2009-06-17 | 2009-06-15 | 3.692 | 211,497 | +64,838 | 0.02% | 780,899 |
| 2009-06-16 | 2009-06-12 | 3.874 | 146,659 | +23,929 | 0.01% | 568,101 |
| 2009-06-15 | 2009-06-11 | 3.990 | 122,730 | -91,083 | 0.01% | 489,719 |
| 2009-06-12 | 2009-06-10 | 3.938 | 213,813 | +168,272 | 0.02% | 842,080 |
| 2009-06-11 | 2009-06-09 | 3.874 | 45,541 | +15,437 | 0.00% | 176,408 |
| 2009-06-10 | 2009-06-08 | 4.107 | 30,104 | -108,836 | 0.00% | 123,632 |
| 2009-06-09 | 2009-06-05 | 4.159 | 138,940 | +115,011 | 0.01% | 577,801 |
| 2009-06-08 | 2009-06-04 | 4.120 | 23,929 | +23,929 | 0.00% | 98,582 |
| 2009-06-05 | 2009-06-03 | 4.220 | 0 | -1,507,497 | ||
| 2009-06-04 | 2009-06-02 | 4.141 | 1,507,497 | -161,783 | 0.11% | 6,243,297 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,669,280 | -19,964 | 0.13% | 6,326,341 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,689,244 | -49,909 | 0.13% | 6,270,002 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,739,153 | -60,659 | 0.13% | 6,296,700 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,799,812 | +147,425 | 0.14% | 6,750,719 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,652,387 | +24,570 | 0.13% | 6,240,799 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,627,817 | -25,338 | 0.12% | 5,808,802 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,653,155 | +36,856 | 0.13% | 5,683,919 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,616,299 | +16,125 | 0.12% | 5,725,600 |
| 2009-05-21 | 2009-05-19 | 3.100 | 1,600,174 | -30,714 | 0.12% | 4,959,919 |
| 2009-05-20 | 2009-05-18 | 3.165 | 1,630,888 | +172,764 | 0.12% | 5,161,320 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,458,124 | -36,857 | 0.11% | 4,538,609 |
| 2009-05-18 | 2009-05-14 | 3.139 | 1,494,981 | +64,499 | 0.11% | 4,692,271 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,430,482 | +52,213 | 0.11% | 4,433,939 |
| 2009-05-14 | 2009-05-12 | 3.021 | 1,378,269 | +73,712 | 0.11% | 4,164,399 |
| 2009-05-13 | 2009-05-11 | 3.008 | 1,304,557 | +138,211 | 0.10% | 3,924,691 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,166,346 | -442,275 | 0.09% | 3,706,360 |
| 2009-05-11 | 2009-05-07 | 2.956 | 1,608,621 | +513,684 | 0.12% | 4,755,651 |
| 2009-05-08 | 2009-05-06 | 3.048 | 1,094,937 | -53,749 | 0.08% | 3,336,840 |
| 2009-05-07 | 2009-05-05 | 2.592 | 1,148,686 | -53,748 | 0.09% | 2,977,041 |
| 2009-05-06 | 2009-05-04 | 2.474 | 1,202,434 | +36,088 | 0.09% | 2,975,399 |
| 2009-05-05 | 2009-04-30 | 2.344 | 1,166,346 | -69,105 | 0.09% | 2,734,200 |
| 2009-05-04 | 2009-04-29 | 2.253 | 1,235,451 | -8,447 | 0.09% | 2,783,569 |
| 2009-04-30 | 2009-04-28 | 2.136 | 1,243,898 | +39,928 | 0.10% | 2,656,801 |
| 2009-04-29 | 2009-04-27 | 2.266 | 1,203,970 | +93,676 | 0.09% | 2,728,320 |
| 2009-04-28 | 2009-04-24 | 2.501 | 1,110,294 | +11,518 | 0.09% | 2,776,321 |
| 2009-04-27 | 2009-04-23 | 2.527 | 1,098,776 | +140,514 | 0.08% | 2,776,140 |
| 2009-04-24 | 2009-04-22 | 2.461 | 958,262 | -75,248 | 0.07% | 2,358,720 |
| 2009-04-23 | 2009-04-21 | 2.527 | 1,033,510 | -36,856 | 0.08% | 2,611,240 |
| 2009-04-22 | 2009-04-20 | 2.592 | 1,070,366 | +9,214 | 0.08% | 2,774,060 |
| 2009-04-21 | 2009-04-17 | 2.618 | 1,061,152 | +37,624 | 0.08% | 2,777,820 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,023,528 | +76,784 | 0.08% | 2,705,990 |
| 2009-04-17 | 2009-04-15 | 2.709 | 946,744 | -55,285 | 0.07% | 2,564,639 |
| 2009-04-16 | 2009-04-14 | 2.566 | 1,002,029 | -93,676 | 0.08% | 2,570,851 |
| 2009-04-15 | 2009-04-09 | 2.488 | 1,095,705 | -50,677 | 0.08% | 2,725,570 |
| 2009-04-14 | 2009-04-08 | 2.305 | 1,146,382 | +68,337 | 0.09% | 2,642,610 |
| 2009-04-09 | 2009-04-07 | 2.396 | 1,078,045 | -28,410 | 0.08% | 2,583,361 |
| 2009-04-08 | 2009-04-06 | 2.162 | 1,106,455 | -42,231 | 0.09% | 2,392,061 |
| 2009-04-07 | 2009-04-03 | 2.084 | 1,148,686 | -26,106 | 0.09% | 2,393,601 |
| 2009-04-06 | 2009-04-02 | 2.136 | 1,174,792 | +93,676 | 0.09% | 2,509,200 |
| 2009-04-03 | 2009-04-01 | 2.149 | 1,081,116 | -127,461 | 0.08% | 2,323,200 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,208,577 | +251,083 | 0.09% | 2,565,620 |
| 2009-04-01 | 2009-03-30 | 1.849 | 957,494 | +132,836 | 0.07% | 1,770,740 |
| 2009-03-31 | 2009-03-27 | 2.175 | 824,658 | -416,936 | 0.06% | 1,793,580 |
| 2009-03-30 | 2009-03-26 | 1.784 | 1,241,594 | -314,046 | 0.10% | 2,215,290 |
| 2009-03-27 | 2009-03-25 | 1.589 | 1,555,640 | +30,714 | 0.12% | 2,471,720 |
| 2009-03-26 | 2009-03-24 | 1.589 | 1,524,926 | +172,763 | 0.12% | 2,422,920 |
| 2009-03-25 | 2009-03-23 | 1.615 | 1,352,163 | -48,373 | 0.10% | 2,183,640 |
| 2009-03-24 | 2009-03-20 | 1.641 | 1,400,536 | +79,087 | 0.11% | 2,298,239 |
| 2009-03-23 | 2009-03-19 | 1.615 | 1,321,449 | +39,927 | 0.10% | 2,134,040 |
| 2009-03-20 | 2009-03-18 | 1.628 | 1,281,522 | -48,373 | 0.10% | 2,086,251 |
| 2009-03-19 | 2009-03-17 | 1.628 | 1,329,895 | +19,963 | 0.10% | 2,164,999 |
| 2009-03-18 | 2009-03-16 | 1.667 | 1,309,932 | -104,426 | 0.10% | 2,183,681 |
| 2009-03-17 | 2009-03-13 | 1.433 | 1,414,358 | -3,839 | 0.11% | 2,026,201 |
| 2009-03-16 | 2009-03-12 | 1.420 | 1,418,197 | +36,089 | 0.11% | 2,013,230 |
| 2009-03-13 | 2009-03-11 | 1.498 | 1,382,108 | -6,911 | 0.11% | 2,069,999 |
| 2009-03-12 | 2009-03-10 | 1.485 | 1,389,019 | -768 | 0.11% | 2,062,260 |
| 2009-03-10 | 2009-03-06 | 1.511 | 1,389,787 | +53,749 | 0.11% | 2,099,600 |
| 2009-03-09 | 2009-03-05 | 1.563 | 1,336,038 | -40,696 | 0.10% | 2,088,000 |
| 2009-03-06 | 2009-03-04 | 1.576 | 1,376,734 | +65,267 | 0.11% | 2,169,531 |
| 2009-03-05 | 2009-03-03 | 1.446 | 1,311,467 | -15,357 | 0.10% | 1,895,880 |
| 2009-03-04 | 2009-03-02 | 1.485 | 1,326,824 | +1,536 | 0.10% | 1,969,920 |
| 2009-03-03 | 2009-02-27 | 1.563 | 1,325,288 | +33,785 | 0.10% | 2,071,199 |
| 2009-03-02 | 2009-02-26 | 1.563 | 1,291,503 | -4,608 | 0.10% | 2,018,399 |
| 2009-02-26 | 2009-02-24 | 1.628 | 1,296,111 | +14,589 | 0.10% | 2,110,001 |
| 2009-02-25 | 2009-02-23 | 1.732 | 1,281,522 | +3,840 | 0.10% | 2,219,771 |
| 2009-02-24 | 2009-02-20 | 1.732 | 1,277,682 | +178,906 | 0.10% | 2,213,119 |
| 2009-02-23 | 2009-02-19 | 1.849 | 1,098,776 | +54,516 | 0.08% | 2,032,020 |
| 2009-02-20 | 2009-02-18 | 1.797 | 1,044,260 | +52,981 | 0.08% | 1,876,801 |
| 2009-02-19 | 2009-02-17 | 1.732 | 991,279 | +61,427 | 0.08% | 1,717,030 |
| 2009-02-18 | 2009-02-16 | 1.888 | 929,852 | +67,570 | 0.07% | 1,755,950 |
| 2009-02-17 | 2009-02-13 | 1.954 | 862,282 | +42,999 | 0.07% | 1,684,500 |
| 2009-02-16 | 2009-02-12 | 1.993 | 819,283 | -7,679 | 0.06% | 1,632,510 |
| 2009-02-12 | 2009-02-10 | 2.084 | 826,962 | -13,821 | 0.06% | 1,723,201 |
| 2009-02-11 | 2009-02-09 | 2.084 | 840,783 | +29,178 | 0.06% | 1,752,001 |
| 2009-02-10 | 2009-02-06 | 2.045 | 811,605 | +47,606 | 0.06% | 1,659,490 |
| 2009-02-09 | 2009-02-05 | 2.188 | 763,999 | +23,803 | 0.06% | 1,671,600 |
| 2009-02-06 | 2009-02-04 | 2.201 | 740,196 | +38,392 | 0.06% | 1,629,160 |
| 2009-02-05 | 2009-02-03 | 2.175 | 701,804 | +1,536 | 0.05% | 1,526,380 |
| 2009-02-04 | 2009-02-02 | 2.214 | 700,268 | +52,981 | 0.05% | 1,550,399 |
| 2009-02-03 | 2009-01-30 | 2.266 | 647,287 | -30,714 | 0.05% | 1,466,819 |
| 2009-02-02 | 2009-01-29 | 2.162 | 678,001 | +4,607 | 0.05% | 1,465,780 |
| 2009-01-29 | 2009-01-22 | 2.201 | 673,394 | -7,678 | 0.05% | 1,482,130 |
| 2009-01-22 | 2009-01-20 | 2.201 | 681,072 | +23,035 | 0.05% | 1,499,029 |
| 2009-01-21 | 2009-01-19 | 2.279 | 658,037 | -23,803 | 0.05% | 1,499,750 |
| 2009-01-20 | 2009-01-16 | 2.266 | 681,840 | -26,874 | 0.05% | 1,545,120 |
| 2009-01-19 | 2009-01-15 | 2.253 | 708,714 | -19,196 | 0.05% | 1,596,789 |
| 2009-01-16 | 2009-01-14 | 2.344 | 727,910 | +63,730 | 0.06% | 1,706,399 |
| 2009-01-15 | 2009-01-13 | 2.318 | 664,180 | +10,750 | 0.05% | 1,539,700 |
| 2009-01-14 | 2009-01-12 | 2.461 | 653,430 | -23,803 | 0.05% | 1,608,390 |
| 2009-01-13 | 2009-01-09 | 2.540 | 677,233 | +3,839 | 0.05% | 1,719,900 |
| 2009-01-12 | 2009-01-08 | 2.592 | 673,394 | -7,678 | 0.05% | 1,745,230 |
| 2009-01-09 | 2009-01-07 | 2.722 | 681,072 | -25,339 | 0.05% | 1,853,829 |
| 2009-01-08 | 2009-01-06 | 2.696 | 706,411 | -52,981 | 0.05% | 1,904,400 |
| 2009-01-07 | 2009-01-05 | 2.735 | 759,392 | -194,263 | 0.06% | 2,076,901 |
| 2009-01-06 | 2009-01-02 | 2.657 | 953,655 | +36,856 | 0.07% | 2,533,681 |
| 2009-01-05 | 2008-12-31 | 2.553 | 916,799 | +80,623 | 0.07% | 2,340,241 |
| 2009-01-02 | 2008-12-29 | 2.435 | 836,176 | +6,911 | 0.06% | 2,036,431 |
| 2008-12-30 | 2008-12-24 | 2.409 | 829,265 | +39,928 | 0.06% | 1,998,000 |
| 2008-12-29 | 2008-12-22 | 2.579 | 789,337 | +71,408 | 0.06% | 2,035,439 |
| 2008-12-23 | 2008-12-19 | 2.735 | 717,929 | +66,035 | 0.06% | 1,963,501 |
| 2008-12-22 | 2008-12-18 | 2.722 | 651,894 | +61,427 | 0.05% | 1,774,409 |
| 2008-12-19 | 2008-12-17 | 2.631 | 590,467 | -23,036 | 0.05% | 1,553,379 |
| 2008-12-18 | 2008-12-16 | 2.605 | 613,503 | +39,160 | 0.05% | 1,598,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 574,343 | -7,678 | 0.04% | 1,525,920 |
| 2008-12-16 | 2008-12-12 | 2.553 | 582,021 | -61,427 | 0.04% | 1,485,679 |
| 2008-12-15 | 2008-12-11 | 2.839 | 643,448 | -73,713 | 0.05% | 1,826,839 |
| 2008-12-12 | 2008-12-10 | 2.540 | 717,161 | -22,267 | 0.06% | 1,821,301 |
| 2008-12-11 | 2008-12-09 | 2.331 | 739,428 | -64,498 | 0.06% | 1,723,770 |
| 2008-12-10 | 2008-12-08 | 2.435 | 803,926 | +230,351 | 0.06% | 1,957,889 |
| 2008-12-08 | 2008-12-04 | 2.318 | 573,575 | +26,874 | 0.04% | 1,329,660 |
| 2008-12-05 | 2008-12-03 | 2.370 | 546,701 | -6,142 | 0.04% | 1,295,841 |
| 2008-12-04 | 2008-12-02 | 2.318 | 552,843 | +15,356 | 0.04% | 1,281,599 |
| 2008-12-03 | 2008-12-01 | 2.501 | 537,487 | +15,357 | 0.04% | 1,344,001 |
| 2008-12-02 | 2008-11-28 | 2.305 | 522,130 | -3,839 | 0.04% | 1,203,600 |
| 2008-12-01 | 2008-11-27 | 2.344 | 525,969 | +46,070 | 0.04% | 1,233,000 |
| 2008-11-28 | 2008-11-26 | 2.383 | 479,899 | +2,304 | 0.04% | 1,143,751 |
| 2008-11-27 | 2008-11-25 | 2.240 | 477,595 | -11,518 | 0.04% | 1,069,839 |
| 2008-11-26 | 2008-11-24 | 2.175 | 489,113 | +3,839 | 0.04% | 1,063,790 |
| 2008-11-25 | 2008-11-21 | 2.253 | 485,274 | +30,714 | 0.04% | 1,093,361 |
| 2008-11-24 | 2008-11-20 | 2.110 | 454,560 | +7,678 | 0.04% | 959,040 |
| 2008-11-20 | 2008-11-18 | 2.292 | 446,882 | +3,839 | 0.03% | 1,024,321 |
| 2008-11-19 | 2008-11-17 | 2.501 | 443,043 | +11,518 | 0.03% | 1,107,841 |
| 2008-11-18 | 2008-11-14 | 2.566 | 431,525 | +6,911 | 0.03% | 1,107,140 |
| 2008-11-17 | 2008-11-13 | 2.605 | 424,614 | -7,679 | 0.03% | 1,105,999 |
| 2008-11-14 | 2008-11-12 | 2.735 | 432,293 | -7,678 | 0.03% | 1,182,301 |
| 2008-11-13 | 2008-11-11 | 2.696 | 439,971 | +29,946 | 0.03% | 1,186,110 |
| 2008-11-12 | 2008-11-10 | 2.930 | 410,025 | -30,714 | 0.03% | 1,201,499 |
| 2008-11-11 | 2008-11-07 | 2.852 | 440,739 | +11,518 | 0.03% | 1,257,060 |
| 2008-11-10 | 2008-11-06 | 2.657 | 429,221 | +44,534 | 0.03% | 1,140,359 |
| 2008-11-07 | 2008-11-05 | 3.269 | 384,687 | +4,607 | 0.03% | 1,257,511 |
| 2008-11-05 | 2008-11-03 | 2.553 | 380,080 | -1,535 | 0.03% | 970,200 |
| 2008-11-04 | 2008-10-31 | 2.318 | 381,615 | -10,750 | 0.03% | 884,659 |
| 2008-10-31 | 2008-10-29 | 1.836 | 392,365 | +8,446 | 0.03% | 720,510 |
| 2008-10-29 | 2008-10-27 | 1.771 | 383,919 | -1,536 | 0.03% | 680,000 |
| 2008-10-28 | 2008-10-24 | 2.058 | 385,455 | -42,231 | 0.03% | 793,161 |
| 2008-10-24 | 2008-10-22 | 1.797 | 427,686 | -9,214 | 0.03% | 768,660 |
| 2008-10-23 | 2008-10-21 | 2.045 | 436,900 | +17,660 | 0.03% | 893,330 |
| 2008-10-21 | 2008-10-17 | 2.435 | 419,240 | -47,605 | 0.03% | 1,021,021 |
| 2008-10-20 | 2008-10-16 | 2.396 | 466,845 | +13,053 | 0.04% | 1,118,719 |
| 2008-10-17 | 2008-10-15 | 2.566 | 453,792 | +13,053 | 0.03% | 1,164,269 |
| 2008-10-16 | 2008-10-14 | 2.735 | 440,739 | -46,838 | 0.03% | 1,205,400 |
| 2008-10-15 | 2008-10-13 | 2.696 | 487,577 | +49,909 | 0.04% | 1,314,450 |
| 2008-10-14 | 2008-10-10 | 2.670 | 437,668 | -29,945 | 0.03% | 1,168,501 |
| 2008-10-10 | 2008-10-08 | 2.878 | 467,613 | +3,071 | 0.04% | 1,345,889 |
| 2008-10-06 | 2008-10-02 | 3.581 | 464,542 | -15,357 | 0.04% | 1,663,750 |
| 2008-10-03 | 2008-09-30 | 3.282 | 479,899 | -9,982 | 0.04% | 1,575,001 |
| 2008-10-02 | 2008-09-29 | 3.386 | 489,881 | -20,731 | 0.04% | 1,658,801 |
| 2008-09-29 | 2008-09-25 | 3.308 | 510,612 | +15,356 | 0.04% | 1,689,099 |
| 2008-09-25 | 2008-09-23 | 3.412 | 495,256 | +13,054 | 0.04% | 1,689,902 |
| 2008-09-24 | 2008-09-22 | 3.608 | 482,202 | +22,267 | 0.04% | 1,739,559 |
| 2008-09-23 | 2008-09-19 | 3.503 | 459,935 | -115,943 | 0.04% | 1,611,310 |
| 2008-09-22 | 2008-09-18 | 2.865 | 575,878 | +13,821 | 0.04% | 1,649,999 |
| 2008-09-19 | 2008-09-17 | 2.956 | 562,057 | +108,265 | 0.04% | 1,661,639 |
| 2008-09-18 | 2008-09-16 | 3.152 | 453,792 | +6,142 | 0.03% | 1,430,219 |
| 2008-09-17 | 2008-09-12 | 3.855 | 447,650 | +3,840 | 0.03% | 1,725,682 |
| 2008-09-08 | 2008-09-04 | 4.324 | 443,810 | +7,678 | 0.03% | 1,918,958 |
| 2008-09-05 | 2008-09-03 | 4.376 | 436,132 | +768 | 0.03% | 1,908,480 |
| 2008-09-04 | 2008-09-02 | 4.480 | 435,364 | +3,839 | 0.03% | 1,950,479 |
| 2008-09-03 | 2008-09-01 | 4.558 | 431,525 | +1,536 | 0.03% | 1,967,000 |
| 2008-09-02 | 2008-08-29 | 4.558 | 429,989 | +3,839 | 0.03% | 1,959,999 |
| 2008-09-01 | 2008-08-28 | 4.754 | 426,150 | -2,304 | 0.03% | 2,025,750 |
| 2008-08-29 | 2008-08-27 | 5.131 | 428,454 | -11,517 | 0.03% | 2,198,522 |
| 2008-08-28 | 2008-08-26 | 4.845 | 439,971 | -7,679 | 0.03% | 2,131,559 |
| 2008-08-27 | 2008-08-25 | 4.493 | 447,650 | +7,679 | 0.03% | 2,011,352 |
| 2008-08-26 | 2008-08-21 | 4.532 | 439,971 | +1,536 | 0.03% | 1,994,039 |
| 2008-08-15 | 2008-08-13 | 4.702 | 438,435 | -17,661 | 0.03% | 2,061,308 |
| 2008-08-14 | 2008-08-12 | 4.702 | 456,096 | -47,606 | 0.04% | 2,144,341 |
| 2008-08-13 | 2008-08-11 | 3.972 | 503,702 | +3,072 | 0.04% | 2,000,801 |
| 2008-08-12 | 2008-08-08 | 4.298 | 500,630 | +32,249 | 0.04% | 2,151,598 |
| 2008-08-11 | 2008-08-07 | 4.741 | 468,381 | -16,893 | 0.04% | 2,220,399 |
| 2008-08-08 | 2008-08-05 | 5.027 | 485,274 | +6,911 | 0.04% | 2,439,522 |
| 2008-08-07 | 2008-08-04 | 5.275 | 478,363 | +38,392 | 0.04% | 2,523,150 |
| 2008-08-05 | 2008-08-01 | 5.418 | 439,971 | -3,839 | 0.03% | 2,383,679 |
| 2008-08-04 | 2008-07-31 | 5.470 | 443,810 | +1,535 | 0.03% | 2,427,598 |
| 2008-08-01 | 2008-07-30 | 5.470 | 442,275 | +3,840 | 0.03% | 2,419,202 |
| 2008-07-31 | 2008-07-29 | 5.470 | 438,435 | +7,678 | 0.03% | 2,398,197 |
| 2008-07-30 | 2008-07-28 | 5.600 | 430,757 | -2,304 | 0.03% | 2,412,299 |
| 2008-07-29 | 2008-07-25 | 5.496 | 433,061 | +33,785 | 0.03% | 2,380,082 |
| 2008-07-28 | 2008-07-24 | 5.691 | 399,276 | -36,088 | 0.03% | 2,272,401 |
| 2008-07-25 | 2008-07-23 | 5.431 | 435,364 | +16,124 | 0.03% | 2,364,389 |
| 2008-07-24 | 2008-07-22 | 5.431 | 419,240 | -7,678 | 0.03% | 2,276,822 |
| 2008-07-23 | 2008-07-21 | 5.522 | 426,918 | -52,981 | 0.03% | 2,357,440 |
| 2008-07-22 | 2008-07-18 | 5.444 | 479,899 | +16,893 | 0.04% | 2,612,501 |
| 2008-07-21 | 2008-07-17 | 5.574 | 463,006 | -7,679 | 0.04% | 2,580,838 |
| 2008-07-18 | 2008-07-16 | 5.535 | 470,685 | +7,679 | 0.04% | 2,605,252 |
| 2008-07-17 | 2008-07-15 | 5.730 | 463,006 | -26,875 | 0.04% | 2,653,198 |
| 2008-07-16 | 2008-07-14 | 5.952 | 489,881 | -102,122 | 0.04% | 2,915,662 |
| 2008-07-15 | 2008-07-11 | 5.418 | 592,003 | -3,839 | 0.05% | 3,207,360 |
| 2008-07-14 | 2008-07-10 | 5.470 | 595,842 | +4,607 | 0.05% | 3,259,198 |
| 2008-07-11 | 2008-07-09 | 5.483 | 591,235 | +6,142 | 0.05% | 3,241,699 |
| 2008-07-10 | 2008-07-08 | 5.418 | 585,093 | +4,607 | 0.05% | 3,169,922 |
| 2008-07-09 | 2008-07-07 | 5.782 | 580,486 | -9,981 | 0.04% | 3,356,643 |
| 2008-07-08 | 2008-07-04 | 5.522 | 590,467 | +158,174 | 0.05% | 3,260,558 |
| 2008-07-07 | 2008-07-03 | 5.353 | 432,293 | +27,642 | 0.03% | 2,313,931 |
| 2008-07-04 | 2008-07-02 | 5.340 | 404,651 | +88,302 | 0.03% | 2,160,702 |
| 2008-07-03 | 2008-06-30 | 5.782 | 316,349 | +88,301 | 0.02% | 1,829,279 |
| 2008-07-02 | 2008-06-27 | 6.329 | 228,048 | +30,714 | 0.02% | 1,443,421 |
| 2008-06-30 | 2008-06-26 | 6.134 | 197,334 | -9,214 | 0.02% | 1,210,468 |
| 2008-06-27 | 2008-06-25 | 7.072 | 206,548 | -3,072 | 0.02% | 1,460,667 |
| 2008-06-26 | 2008-06-24 | 6.733 | 209,620 | -75,248 | 0.02% | 1,411,412 |
| 2008-06-25 | 2008-06-23 | 6.356 | 284,868 | -62,195 | 0.02% | 1,810,481 |
| 2008-06-24 | 2008-06-20 | 6.121 | 347,063 | -6,910 | 0.03% | 2,124,401 |
| 2008-06-23 | 2008-06-19 | 6.043 | 353,973 | +3,071 | 0.03% | 2,139,038 |
| 2008-06-20 | 2008-06-18 | 6.173 | 350,902 | -38,392 | 0.03% | 2,166,180 |
| 2008-06-19 | 2008-06-17 | 5.131 | 389,294 | +1,536 | 0.03% | 1,997,581 |
| 2008-06-18 | 2008-06-16 | 4.897 | 387,758 | +15,357 | 0.03% | 1,898,799 |
| 2008-06-17 | 2008-06-13 | 5.001 | 372,401 | +11,517 | 0.03% | 1,862,398 |
| 2008-06-13 | 2008-06-11 | 5.509 | 360,884 | +5,375 | 0.03% | 1,988,101 |
| 2008-06-11 | 2008-06-06 | 5.835 | 355,509 | +15,357 | 0.03% | 2,074,240 |
| 2008-06-10 | 2008-06-05 | 5.730 | 340,152 | +5,375 | 0.03% | 1,949,199 |
| 2008-06-06 | 2008-06-04 | 5.874 | 334,777 | +98,283 | 0.03% | 1,966,358 |
| 2008-06-05 | 2008-06-03 | 6.303 | 236,494 | +102,122 | 0.02% | 1,490,719 |
| 2008-06-04 | 2008-06-02 | 6.486 | 134,372 | -3,071 | 0.01% | 871,502 |
| 2008-06-03 | 2008-05-30 | 6.251 | 137,443 | -122,854 | 0.01% | 859,200 |
| 2008-06-02 | 2008-05-29 | 6.564 | 260,297 | -40,695 | 0.02% | 1,708,559 |
| 2008-05-30 | 2008-05-28 | 6.642 | 300,992 | +119,014 | 0.02% | 1,999,197 |
| 2008-05-29 | 2008-05-27 | 7.436 | 181,978 | +100,587 | 0.01% | 1,353,273 |
| 2008-05-28 | 2008-05-26 | 7.410 | 81,391 | +27,642 | 0.01% | 603,141 |
| 2008-05-27 | 2008-05-23 | 7.801 | 53,749 | +1,536 | 0.00% | 419,303 |
| 2008-05-26 | 2008-05-22 | 7.983 | 52,213 | -49,142 | 0.00% | 416,840 |
| 2008-05-23 | 2008-05-21 | 7.567 | 101,355 | +33,017 | 0.01% | 766,923 |
| 2008-05-22 | 2008-05-20 | 7.918 | 68,338 | +50,678 | 0.01% | 541,123 |
| 2008-05-21 | 2008-05-19 | 8.622 | 17,660 | +6,910 | 0.00% | 152,258 |
| 2008-05-20 | 2008-05-16 | 8.596 | 10,750 | +8,446 | 0.00% | 92,402 |
| 2008-05-19 | 2008-05-15 | 8.049 | 2,304 | +2,304 | 0.00% | 18,544 |
| 2008-05-16 | 2008-05-14 | 7.500 | 0 | -136,675 | ||
| 2008-05-15 | 2008-05-13 | 8.066 | 136,675 | +15,831 | 0.01% | 1,102,356 |
| 2008-05-14 | 2008-05-09 | 6.566 | 120,844 | -3,800 | 0.01% | 793,410 |
| 2008-05-13 | 2008-05-08 | 6.000 | 124,644 | +8,360 | 0.01% | 747,839 |
| 2008-05-09 | 2008-05-07 | 6.316 | 116,284 | +42,562 | 0.01% | 734,401 |
| 2008-05-08 | 2008-05-06 | 5.868 | 73,722 | -22,801 | 0.01% | 432,618 |
| 2008-05-07 | 2008-05-05 | 5.263 | 96,523 | +22,801 | 0.01% | 507,999 |
| 2008-05-06 | 2008-05-02 | 5.066 | 73,722 | +1,520 | 0.01% | 373,448 |
| 2008-05-05 | 2008-04-30 | 5.302 | 72,202 | -1,520 | 0.01% | 382,848 |
| 2008-05-02 | 2008-04-29 | 5.145 | 73,722 | +4,560 | 0.01% | 379,268 |
| 2008-04-30 | 2008-04-28 | 4.789 | 69,162 | -19,001 | 0.01% | 331,239 |
| 2008-04-29 | 2008-04-25 | 4.237 | 88,163 | +3,800 | 0.01% | 373,520 |
| 2008-04-25 | 2008-04-23 | 3.895 | 84,363 | -3,800 | 0.01% | 328,561 |
| 2008-04-24 | 2008-04-22 | 3.724 | 88,163 | +3,800 | 0.01% | 328,280 |
| 2008-04-11 | 2008-04-09 | 3.881 | 84,363 | +22,801 | 0.01% | 327,451 |
| 2008-04-10 | 2008-04-08 | 3.947 | 61,562 | +3,040 | 0.00% | 243,000 |
| 2008-04-08 | 2008-04-03 | 3.855 | 58,522 | -7,600 | 0.00% | 225,610 |
| 2008-04-07 | 2008-04-02 | 3.881 | 66,122 | -38,001 | 0.01% | 256,649 |
| 2008-04-03 | 2008-04-01 | 3.960 | 104,123 | +12,160 | 0.01% | 412,368 |
| 2008-04-02 | 2008-03-31 | 3.855 | 91,963 | 0.01% | 354,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy