History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,418,200 | +0 | 0.04% | 156,002 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,418,200 | +0 | 0.04% | 167,348 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,418,200 | +0 | 0.04% | 160,257 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,418,200 | +0 | 0.04% | 163,093 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,418,200 | +0 | 0.04% | 167,348 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,418,200 | +0 | 0.04% | 160,257 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,418,200 | +0 | 0.04% | 147,493 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,418,200 | +0 | 0.04% | 146,075 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,418,200 | +0 | 0.04% | 150,329 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,418,200 | +0 | 0.04% | 154,584 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,418,200 | +0 | 0.04% | 148,911 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,418,200 | +0 | 0.04% | 156,002 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,418,200 | +0 | 0.04% | 153,166 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,418,200 | +0 | 0.04% | 153,166 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,418,200 | +0 | 0.04% | 154,584 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,418,200 | +0 | 0.04% | 156,002 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,418,200 | +0 | 0.04% | 164,511 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,418,200 | +0 | 0.04% | 163,093 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,418,200 | +0 | 0.04% | 164,511 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,418,200 | +0 | 0.04% | 171,602 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,418,200 | +0 | 0.04% | 167,348 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,418,200 | +0 | 0.04% | 168,766 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,418,200 | +0 | 0.04% | 185,784 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,418,200 | +0 | 0.04% | 154,584 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,418,200 | +0 | 0.04% | 127,638 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,418,200 | +0 | 0.04% | 127,638 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,418,200 | +0 | 0.04% | 134,729 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,418,200 | +0 | 0.04% | 130,474 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,418,200 | +0 | 0.04% | 133,311 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,418,200 | +0 | 0.04% | 133,311 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,418,200 | +0 | 0.04% | 133,311 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,418,200 | +0 | 0.04% | 130,474 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,418,200 | +0 | 0.04% | 137,565 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,418,200 | +0 | 0.04% | 134,729 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,418,200 | +0 | 0.04% | 130,474 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,418,200 | +0 | 0.04% | 126,220 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,418,200 | +0 | 0.04% | 130,474 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,418,200 | +0 | 0.04% | 136,147 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,418,200 | +0 | 0.04% | 126,220 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,418,200 | +0 | 0.04% | 137,565 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,418,200 | +0 | 0.04% | 134,729 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,418,200 | +0 | 0.04% | 137,565 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,418,200 | +0 | 0.04% | 136,147 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,418,200 | +0 | 0.04% | 141,820 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,418,200 | +0 | 0.04% | 136,147 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,418,200 | +0 | 0.04% | 138,984 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,418,200 | +0 | 0.04% | 134,729 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,418,200 | +0 | 0.04% | 127,638 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,418,200 | +0 | 0.04% | 127,638 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,418,200 | +0 | 0.04% | 131,893 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,418,200 | +0 | 0.04% | 129,056 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,418,200 | +0 | 0.04% | 137,565 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,418,200 | +0 | 0.04% | 133,311 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,418,200 | +0 | 0.04% | 137,565 |
| 2025-07-09 | 2025-07-07 | 0.084 | 1,418,200 | +0 | 0.04% | 119,129 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,418,200 | +0 | 0.04% | 120,547 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,418,200 | +0 | 0.04% | 110,620 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,418,200 | +0 | 0.04% | 114,874 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,418,200 | +0 | 0.04% | 100,692 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,418,200 | +0 | 0.04% | 103,529 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,418,200 | +0 | 0.04% | 102,110 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,418,200 | +0 | 0.04% | 103,529 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,418,200 | +0 | 0.04% | 90,765 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,418,200 | +0 | 0.04% | 89,347 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,418,200 | +0 | 0.04% | 90,765 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,418,200 | +0 | 0.04% | 90,765 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,418,200 | +0 | 0.04% | 90,765 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,418,200 | +0 | 0.04% | 90,765 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,418,200 | +0 | 0.04% | 96,438 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,418,200 | +0 | 0.04% | 100,692 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,418,200 | +0 | 0.04% | 100,692 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-05-09 | 2025-05-07 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,418,200 | +0 | 0.04% | 92,183 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,418,200 | +0 | 0.04% | 90,765 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,418,200 | +0 | 0.04% | 85,092 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,418,200 | +0 | 0.04% | 87,928 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,418,200 | +0 | 0.04% | 86,510 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,418,200 | +0 | 0.04% | 87,928 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,418,200 | +0 | 0.04% | 89,347 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,418,200 | +0 | 0.04% | 82,256 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,418,200 | +0 | 0.04% | 80,837 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,418,200 | +0 | 0.04% | 82,256 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,418,200 | +0 | 0.04% | 86,510 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,418,200 | +0 | 0.04% | 85,092 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,418,200 | +0 | 0.04% | 85,092 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,418,200 | +0 | 0.04% | 83,674 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,418,200 | +0 | 0.04% | 85,092 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,418,200 | +0 | 0.04% | 86,510 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,418,200 | +0 | 0.04% | 95,019 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,418,200 | +0 | 0.04% | 100,692 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,418,200 | +0 | 0.04% | 93,601 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,418,200 | +0 | 0.04% | 96,438 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,418,200 | +0 | 0.04% | 99,274 |
| 2025-03-18 | 2025-03-14 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,418,200 | +0 | 0.04% | 96,438 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,418,200 | +0 | 0.04% | 97,856 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,418,200 | +0 | 0.04% | 96,438 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,418,200 | -20,000 | 0.04% | 99,274 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,438,200 | -600,000 | 0.04% | 166,831 |
| 2023-08-17 | 2023-08-15 | 0.212 | 2,038,200 | -32,000 | 0.06% | 432,098 |
| 2023-08-09 | 2023-08-07 | 0.210 | 2,070,200 | -88,000 | 0.06% | 434,742 |
| 2023-06-30 | 2023-06-28 | 0.239 | 2,158,200 | -7,000 | 0.06% | 515,810 |
| 2023-06-09 | 2023-06-07 | 0.202 | 2,165,200 | -100,000 | 0.07% | 437,370 |
| 2023-04-28 | 2023-04-26 | 0.247 | 2,265,200 | -50,000 | 0.07% | 559,504 |
| 2023-04-11 | 2023-04-04 | 0.265 | 2,315,200 | -51,000 | 0.07% | 613,528 |
| 2023-01-16 | 2023-01-12 | 0.439 | 2,366,200 | +480,099 | 0.07% | 1,038,977 |
| 2022-10-18 | 2022-10-14 | 0.309 | 1,886,101 | -59,783 | 0.07% | 582,085 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,945,884 | -797 | 0.07% | 768,978 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,946,681 | +797 | 0.07% | 818,137 |
| 2022-06-20 | 2022-06-16 | 0.445 | 1,945,884 | -39,855 | 0.07% | 866,626 |
| 2022-06-09 | 2022-06-07 | 0.477 | 1,985,739 | -66,160 | 0.07% | 946,656 |
| 2022-02-25 | 2022-02-23 | 0.458 | 2,051,899 | -88,212 | 0.08% | 939,583 |
| 2021-11-09 | 2021-11-05 | 0.558 | 2,140,111 | -159,420 | 0.08% | 1,194,766 |
| 2021-10-19 | 2021-10-15 | 0.602 | 2,299,531 | -27,898 | 0.09% | 1,384,736 |
| 2021-10-15 | 2021-10-11 | 0.602 | 2,327,429 | -252,682 | 0.09% | 1,401,535 |
| 2021-10-07 | 2021-10-05 | 0.596 | 2,580,111 | +4,783 | 0.10% | 1,537,512 |
| 2021-09-24 | 2021-09-21 | 0.608 | 2,575,328 | +15,942 | 0.10% | 1,566,970 |
| 2021-08-30 | 2021-08-26 | 0.615 | 2,559,386 | -518,116 | 0.10% | 1,573,324 |
| 2021-08-23 | 2021-08-19 | 0.571 | 3,077,502 | +31,884 | 0.12% | 1,756,694 |
| 2021-08-16 | 2021-08-12 | 0.640 | 3,045,618 | +39,855 | 0.11% | 1,948,642 |
| 2021-08-04 | 2021-08-02 | 0.640 | 3,005,763 | -39,855 | 0.11% | 1,923,142 |
| 2021-08-03 | 2021-07-30 | 0.565 | 3,045,618 | -39,855 | 0.11% | 1,719,390 |
| 2021-07-27 | 2021-07-23 | 0.652 | 3,085,473 | +29,493 | 0.12% | 2,012,850 |
| 2021-07-26 | 2021-07-22 | 0.715 | 3,055,980 | -31,884 | 0.12% | 2,185,304 |
| 2021-07-19 | 2021-07-15 | 0.627 | 3,087,864 | -459,928 | 0.12% | 1,936,933 |
| 2021-07-16 | 2021-07-14 | 0.665 | 3,547,792 | +39,855 | 0.13% | 2,358,959 |
| 2021-07-15 | 2021-07-13 | 0.665 | 3,507,937 | +119,566 | 0.13% | 2,332,459 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,388,371 | -398,551 | 0.13% | 1,997,907 |
| 2021-07-05 | 2021-06-30 | 0.558 | 3,786,922 | +717,391 | 0.14% | 2,114,135 |
| 2021-07-02 | 2021-06-29 | 0.571 | 3,069,531 | -47,826 | 0.12% | 1,752,144 |
| 2021-06-15 | 2021-06-10 | 0.496 | 3,117,357 | -239,130 | 0.12% | 1,544,792 |
| 2021-04-22 | 2021-04-20 | 0.445 | 3,356,487 | -1,979,203 | 0.13% | 1,494,857 |
| 2021-04-20 | 2021-04-16 | 0.445 | 5,335,690 | -30,290 | 0.20% | 2,376,322 |
| 2021-03-22 | 2021-03-18 | 0.483 | 5,365,980 | +15,942 | 0.20% | 2,591,768 |
| 2021-03-18 | 2021-03-16 | 0.508 | 5,350,038 | +31,884 | 0.20% | 2,718,306 |
| 2021-03-17 | 2021-03-15 | 0.514 | 5,318,154 | +23,913 | 0.20% | 2,735,465 |
| 2021-03-11 | 2021-03-09 | 0.477 | 5,294,241 | -15,942 | 0.20% | 2,523,909 |
| 2021-03-09 | 2021-03-05 | 0.577 | 5,310,183 | +15,942 | 0.20% | 3,064,458 |
| 2021-03-05 | 2021-03-03 | 0.665 | 5,294,241 | +23,913 | 0.20% | 3,520,189 |
| 2021-02-26 | 2021-02-24 | 0.640 | 5,270,328 | -478,261 | 0.20% | 3,372,052 |
| 2021-02-25 | 2021-02-23 | 0.652 | 5,748,589 | +100,435 | 0.22% | 3,750,170 |
| 2021-02-24 | 2021-02-22 | 0.665 | 5,648,154 | -318,841 | 0.21% | 3,755,509 |
| 2021-02-23 | 2021-02-19 | 0.690 | 5,966,995 | -103,623 | 0.23% | 4,117,227 |
| 2021-02-19 | 2021-02-17 | 0.765 | 6,070,618 | +282,174 | 0.23% | 4,645,678 |
| 2021-02-18 | 2021-02-16 | 0.703 | 5,788,444 | -11,956 | 0.22% | 4,066,645 |
| 2021-02-17 | 2021-02-11 | 0.652 | 5,800,400 | +199,275 | 0.22% | 3,783,970 |
| 2021-02-16 | 2021-02-09 | 0.652 | 5,601,125 | -549,203 | 0.21% | 3,653,970 |
| 2021-02-10 | 2021-02-08 | 0.640 | 6,150,328 | -726,159 | 0.23% | 3,935,092 |
| 2021-02-09 | 2021-02-05 | 0.627 | 6,876,487 | -398,551 | 0.26% | 4,313,433 |
| 2021-02-08 | 2021-02-04 | 0.677 | 7,275,038 | -1,171,739 | 0.27% | 4,928,508 |
| 2021-02-05 | 2021-02-03 | 0.652 | 8,446,777 | -358,696 | 0.32% | 5,510,370 |
| 2021-02-04 | 2021-02-02 | 0.715 | 8,805,473 | -63,768 | 0.33% | 6,296,714 |
| 2021-02-03 | 2021-02-01 | 0.627 | 8,869,241 | -11,957 | 0.33% | 5,563,433 |
| 2021-02-02 | 2021-01-29 | 0.640 | 8,881,198 | -306,884 | 0.34% | 5,682,352 |
| 2021-02-01 | 2021-01-28 | 0.677 | 9,188,082 | -39,855 | 0.35% | 6,224,508 |
| 2021-01-28 | 2021-01-26 | 0.853 | 9,227,937 | +99,638 | 0.35% | 7,872,269 |
| 2021-01-27 | 2021-01-25 | 0.878 | 9,128,299 | +569,928 | 0.36% | 8,016,306 |
| 2021-01-26 | 2021-01-22 | 0.728 | 8,558,371 | +3,842,029 | 0.34% | 6,227,382 |
| 2021-01-21 | 2021-01-19 | 0.420 | 4,716,342 | -79,711 | 0.19% | 1,982,150 |
| 2021-01-08 | 2021-01-06 | 0.383 | 4,796,053 | +39,855 | 0.19% | 1,835,144 |
| 2021-01-06 | 2021-01-04 | 0.414 | 4,756,198 | -23,913 | 0.19% | 1,969,066 |
| 2021-01-05 | 2020-12-31 | 0.376 | 4,780,111 | +23,913 | 0.19% | 1,799,060 |
| 2021-01-04 | 2020-12-29 | 0.401 | 4,756,198 | -39,855 | 0.19% | 1,909,397 |
| 2020-12-30 | 2020-12-28 | 0.420 | 4,796,053 | -3,696,956 | 0.19% | 2,015,650 |
| 2020-12-29 | 2020-12-24 | 0.414 | 8,493,009 | +3,776,667 | 0.34% | 3,516,106 |
| 2020-12-28 | 2020-12-22 | 0.370 | 4,716,342 | +39,855 | 0.19% | 1,745,475 |
| 2020-12-23 | 2020-12-21 | 0.389 | 4,676,487 | -2,392 | 0.19% | 1,818,728 |
| 2020-12-10 | 2020-12-08 | 0.370 | 4,678,879 | -797,101 | 0.19% | 1,731,611 |
| 2020-11-27 | 2020-11-25 | 0.364 | 5,475,980 | +2,391 | 0.22% | 1,992,261 |
| 2020-11-26 | 2020-11-24 | 0.383 | 5,473,589 | +797,102 | 0.22% | 2,094,394 |
| 2020-11-19 | 2020-11-17 | 0.270 | 4,676,487 | +1,979,203 | 0.19% | 1,261,376 |
| 2020-10-12 | 2020-10-08 | 0.282 | 2,697,284 | +159,420 | 0.11% | 761,370 |
| 2020-10-09 | 2020-10-07 | 0.197 | 2,537,864 | -39,855 | 0.10% | 499,867 |
| 2020-10-08 | 2020-10-06 | 0.212 | 2,577,719 | -141,884 | 0.10% | 546,523 |
| 2020-09-28 | 2020-09-24 | 0.187 | 2,719,603 | +199,275 | 0.11% | 508,368 |
| 2020-03-19 | 2020-03-17 | 0.064 | 2,520,328 | -159,420 | 0.10% | 161,255 |
| 2020-03-16 | 2020-03-12 | 0.087 | 2,679,748 | +23,913 | 0.10% | 231,969 |
| 2020-02-17 | 2020-02-13 | 0.099 | 2,655,835 | +334,782 | 0.10% | 263,217 |
| 2019-12-13 | 2019-12-11 | 0.104 | 2,321,053 | +39,855 | 0.09% | 241,685 |
| 2019-11-29 | 2019-11-27 | 0.107 | 2,281,198 | -39,855 | 0.09% | 243,259 |
| 2019-08-23 | 2019-08-21 | 0.134 | 2,321,053 | +15,942 | 0.09% | 311,570 |
| 2019-07-24 | 2019-07-22 | 0.139 | 2,305,111 | +34,276 | 0.09% | 320,997 |
| 2019-04-08 | 2019-04-03 | 0.169 | 2,270,835 | -159,421 | 0.09% | 384,597 |
| 2019-03-15 | 2019-03-13 | 0.174 | 2,430,256 | -143,478 | 0.09% | 423,792 |
| 2019-03-14 | 2019-03-12 | 0.166 | 2,573,734 | -95,652 | 0.10% | 426,210 |
| 2019-03-01 | 2019-02-27 | 0.226 | 2,669,386 | +100,435 | 0.10% | 602,796 |
| 2019-02-27 | 2019-02-25 | 0.232 | 2,568,951 | +374,638 | 0.10% | 596,230 |
| 2019-02-25 | 2019-02-21 | 0.213 | 2,194,313 | -798 | 0.09% | 467,987 |
| 2019-02-20 | 2019-02-18 | 0.197 | 2,195,111 | -143,478 | 0.09% | 432,357 |
| 2019-02-19 | 2019-02-15 | 0.191 | 2,338,589 | -240,724 | 0.09% | 445,948 |
| 2019-02-15 | 2019-02-13 | 0.202 | 2,579,313 | +63,768 | 0.10% | 520,974 |
| 2019-02-14 | 2019-02-12 | 0.204 | 2,515,545 | +319,637 | 0.10% | 514,406 |
| 2019-02-13 | 2019-02-11 | 0.193 | 2,195,908 | +238,334 | 0.09% | 424,249 |
| 2019-01-08 | 2019-01-04 | 0.129 | 1,957,574 | -159,421 | 0.08% | 252,954 |
| 2018-10-31 | 2018-10-29 | 0.125 | 2,116,995 | +255,073 | 0.08% | 265,587 |
| 2018-10-11 | 2018-10-09 | 0.134 | 1,861,922 | -79,710 | 0.07% | 249,938 |
| 2018-10-02 | 2018-09-27 | 0.134 | 1,941,632 | -609,783 | 0.08% | 260,638 |
| 2018-09-28 | 2018-09-26 | 0.135 | 2,551,415 | +79,710 | 0.10% | 345,694 |
| 2018-09-10 | 2018-09-06 | 0.130 | 2,471,705 | -71,739 | 0.10% | 322,490 |
| 2018-09-07 | 2018-09-05 | 0.135 | 2,543,444 | -398,551 | 0.10% | 344,614 |
| 2018-09-06 | 2018-09-04 | 0.141 | 2,941,995 | +470,290 | 0.11% | 413,377 |
| 2018-08-20 | 2018-08-16 | 0.128 | 2,471,705 | -4,782 | 0.10% | 316,288 |
| 2018-07-05 | 2018-07-03 | 0.163 | 2,476,487 | +342,753 | 0.10% | 403,893 |
| 2018-04-30 | 2018-04-26 | 0.235 | 2,133,734 | +263,841 | 0.08% | 500,574 |
| 2018-04-27 | 2018-04-25 | 0.241 | 1,869,893 | +3,188 | 0.07% | 450,406 |
| 2017-11-06 | 2017-11-02 | 0.389 | 1,866,705 | -398,551 | 0.07% | 725,979 |
| 2017-10-30 | 2017-10-26 | 0.458 | 2,265,256 | -31,884 | 0.09% | 1,037,281 |
| 2017-10-27 | 2017-10-25 | 0.445 | 2,297,140 | -7,971 | 0.09% | 1,023,063 |
| 2017-10-24 | 2017-10-20 | 0.458 | 2,305,111 | -39,855 | 0.09% | 1,055,531 |
| 2017-10-23 | 2017-10-19 | 0.408 | 2,344,966 | +39,855 | 0.09% | 956,107 |
| 2017-10-20 | 2017-10-18 | 0.470 | 2,305,111 | +4,783 | 0.09% | 1,084,450 |
| 2017-10-18 | 2017-10-16 | 0.439 | 2,300,328 | -398,551 | 0.09% | 1,010,053 |
| 2017-08-30 | 2017-08-28 | 0.216 | 2,698,879 | +836,957 | 0.11% | 582,369 |
| 2017-05-11 | 2017-05-09 | 0.197 | 1,861,922 | -63,768 | 0.07% | 366,731 |
| 2017-02-17 | 2017-02-15 | 0.223 | 1,925,690 | +63,768 | 0.08% | 430,024 |
| 2016-12-06 | 2016-12-02 | 0.213 | 1,861,922 | -63,768 | 0.07% | 397,097 |
| 2016-11-09 | 2016-11-07 | 0.208 | 1,925,690 | +63,768 | 0.08% | 401,034 |
| 2016-10-28 | 2016-10-26 | 0.213 | 1,861,922 | -63,768 | 0.07% | 397,097 |
| 2016-10-25 | 2016-10-20 | 0.212 | 1,925,690 | +63,768 | 0.08% | 408,281 |
| 2016-10-11 | 2016-10-06 | 0.220 | 1,861,922 | -239,131 | 0.07% | 408,777 |
| 2016-10-07 | 2016-10-05 | 0.218 | 2,101,053 | +239,131 | 0.08% | 458,641 |
| 2016-09-15 | 2016-09-13 | 0.223 | 1,861,922 | -47,826 | 0.07% | 415,784 |
| 2016-09-09 | 2016-09-07 | 0.215 | 1,909,748 | +47,826 | 0.07% | 409,693 |
| 2016-04-25 | 2016-04-21 | 0.220 | 1,861,922 | +159 | 0.07% | 408,777 |
| 2015-06-01 | 2015-05-28 | 0.445 | 1,861,763 | -63,768 | 0.07% | 829,162 |
| 2015-05-29 | 2015-05-27 | 0.477 | 1,925,531 | +63,768 | 0.08% | 917,953 |
| 2015-04-16 | 2015-04-14 | 0.496 | 1,861,763 | +159,421 | 0.07% | 922,588 |
| 2015-04-10 | 2015-04-08 | 0.439 | 1,702,342 | -31,885 | 0.07% | 747,483 |
| 2015-04-02 | 2015-03-31 | 0.408 | 1,734,227 | +31,885 | 0.07% | 707,092 |
| 2015-03-25 | 2015-03-23 | 0.452 | 1,702,342 | -47,827 | 0.07% | 768,840 |
| 2015-03-23 | 2015-03-19 | 0.408 | 1,750,169 | +23,913 | 0.07% | 713,592 |
| 2015-03-20 | 2015-03-18 | 0.414 | 1,726,256 | -79,710 | 0.07% | 714,670 |
| 2015-03-12 | 2015-03-10 | 0.445 | 1,805,966 | -79,710 | 0.07% | 804,312 |
| 2015-03-11 | 2015-03-09 | 0.420 | 1,885,676 | +103,623 | 0.07% | 792,498 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,782,053 | +79,711 | 0.07% | 849,553 |
| 2014-10-08 | 2014-10-06 | 0.521 | 1,702,342 | -79,711 | 0.07% | 886,301 |
| 2014-07-30 | 2014-07-28 | 0.502 | 1,782,053 | +88,212 | 0.07% | 894,267 |
| 2014-04-30 | 2014-04-28 | 0.483 | 1,693,841 | -7,971 | 0.07% | 818,125 |
| 2014-04-23 | 2014-04-17 | 0.502 | 1,701,812 | +7,971 | 0.07% | 854,000 |
| 2014-03-07 | 2014-03-05 | 0.496 | 1,693,841 | -39,855 | 0.07% | 839,375 |
| 2014-02-25 | 2014-02-21 | 0.477 | 1,733,696 | +39,855 | 0.07% | 826,500 |
| 2013-11-08 | 2013-11-06 | 0.477 | 1,693,841 | -286,956 | 0.07% | 807,500 |
| 2013-09-30 | 2013-09-26 | 0.477 | 1,980,797 | -27,899 | 0.08% | 944,300 |
| 2013-09-13 | 2013-09-11 | 0.452 | 2,008,696 | +27,899 | 0.08% | 907,200 |
| 2013-08-30 | 2013-08-28 | 0.439 | 1,980,797 | -63,768 | 0.08% | 869,750 |
| 2013-08-16 | 2013-08-13 | 0.496 | 2,044,565 | +31,884 | 0.08% | 1,013,175 |
| 2013-08-15 | 2013-08-12 | 0.502 | 2,012,681 | -23,913 | 0.08% | 1,010,000 |
| 2013-08-05 | 2013-08-01 | 0.502 | 2,036,594 | +31,884 | 0.08% | 1,022,000 |
| 2013-07-31 | 2013-07-29 | 0.521 | 2,004,710 | -31,884 | 0.08% | 1,043,725 |
| 2013-07-30 | 2013-07-26 | 0.508 | 2,036,594 | -1,594 | 0.08% | 1,034,775 |
| 2013-07-25 | 2013-07-23 | 0.514 | 2,038,188 | +31,884 | 0.08% | 1,048,370 |
| 2013-07-23 | 2013-07-19 | 0.502 | 2,006,304 | +1,594 | 0.08% | 1,006,800 |
| 2013-07-18 | 2013-07-16 | 0.514 | 2,004,710 | -31,884 | 0.08% | 1,031,150 |
| 2013-07-15 | 2013-07-11 | 0.489 | 2,036,594 | +31,884 | 0.08% | 996,450 |
| 2013-07-02 | 2013-06-27 | 0.489 | 2,004,710 | -797 | 0.08% | 980,850 |
| 2013-06-28 | 2013-06-26 | 0.508 | 2,005,507 | -469,493 | 0.08% | 1,018,980 |
| 2013-06-27 | 2013-06-25 | 0.496 | 2,475,000 | +876,812 | 0.10% | 1,226,475 |
| 2013-06-25 | 2013-06-21 | 0.565 | 1,598,188 | +390,579 | 0.06% | 902,250 |
| 2013-06-24 | 2013-06-20 | 0.533 | 1,207,609 | -159,420 | 0.05% | 643,875 |
| 2013-06-17 | 2013-06-13 | 0.527 | 1,367,029 | +71,739 | 0.05% | 720,300 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,295,290 | +87,681 | 0.05% | 682,500 |
| 2013-05-27 | 2013-05-23 | 0.502 | 1,207,609 | -31,884 | 0.05% | 606,000 |
| 2013-05-23 | 2013-05-21 | 0.527 | 1,239,493 | +31,884 | 0.05% | 653,100 |
| 2013-05-14 | 2013-05-10 | 0.533 | 1,207,609 | -88,478 | 0.05% | 643,875 |
| 2013-05-13 | 2013-05-09 | 0.546 | 1,296,087 | -310,072 | 0.05% | 707,310 |
| 2013-05-10 | 2013-05-08 | 0.546 | 1,606,159 | +398,550 | 0.07% | 876,525 |
| 2013-03-18 | 2013-03-14 | 0.590 | 1,207,609 | +79,710 | 0.06% | 712,050 |
| 2013-03-01 | 2013-02-27 | 0.583 | 1,127,899 | +79,711 | 0.06% | 657,975 |
| 2013-02-28 | 2013-02-26 | 0.571 | 1,048,188 | +159,420 | 0.05% | 598,325 |
| 2013-02-27 | 2013-02-25 | 0.583 | 888,768 | +159,420 | 0.04% | 518,475 |
| 2013-02-15 | 2013-02-08 | 0.583 | 729,348 | +159,420 | 0.04% | 425,475 |
| 2013-01-29 | 2013-01-25 | 0.615 | 569,928 | -39,855 | 0.03% | 350,350 |
| 2013-01-25 | 2013-01-23 | 0.640 | 609,783 | -39,855 | 0.03% | 390,150 |
| 2013-01-24 | 2013-01-22 | 0.652 | 649,638 | +39,855 | 0.03% | 423,800 |
| 2013-01-23 | 2013-01-21 | 0.602 | 609,783 | +39,855 | 0.03% | 367,200 |
| 2013-01-18 | 2013-01-16 | 0.665 | 569,928 | -6,789,710 | 0.03% | 378,950 |
| 2013-01-15 | 2013-01-11 | 0.753 | 7,359,638 | +15,942 | 0.37% | 5,539,800 |
| 2013-01-14 | 2013-01-10 | 0.778 | 7,343,696 | -9,570,797 | 0.37% | 5,712,060 |
| 2013-01-11 | 2013-01-09 | 0.828 | 16,914,493 | +47,826 | 0.85% | 14,005,200 |
| 2013-01-10 | 2013-01-08 | 0.753 | 16,866,667 | +3,074,421 | 0.85% | 12,696,000 |
| 2013-01-09 | 2013-01-07 | 0.815 | 13,792,246 | +4,581,739 | 0.69% | 11,246,950 |
| 2013-01-08 | 2013-01-04 | 0.778 | 9,210,507 | +3,148,550 | 0.46% | 7,164,100 |
| 2013-01-07 | 2013-01-03 | 0.652 | 6,061,957 | +39,856 | 0.31% | 3,954,600 |
| 2013-01-04 | 2013-01-02 | 0.640 | 6,022,101 | +4,025,362 | 0.30% | 3,853,050 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,996,739 | +1,594,203 | 0.10% | 1,277,550 |
| 2012-12-28 | 2012-12-24 | 0.703 | 402,536 | -797,102 | 0.02% | 282,800 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,199,638 | +557,971 | 0.06% | 857,850 |
| 2012-12-21 | 2012-12-19 | 0.615 | 641,667 | +207,247 | 0.03% | 394,450 |
| 2012-12-18 | 2012-12-14 | 0.533 | 434,420 | +31,884 | 0.02% | 231,625 |
| 2012-12-14 | 2012-12-12 | 0.546 | 402,536 | +31,884 | 0.02% | 219,675 |
| 2012-11-26 | 2012-11-22 | 0.502 | 370,652 | -15,942 | 0.02% | 186,000 |
| 2012-11-19 | 2012-11-15 | 0.512 | 386,594 | +2,863 | 0.02% | 197,891 |
| 2012-11-14 | 2012-11-12 | 0.531 | 383,731 | +94,944 | 0.02% | 203,700 |
| 2012-10-15 | 2012-10-11 | 0.493 | 288,787 | -31,648 | 0.02% | 142,350 |
| 2012-10-09 | 2012-10-05 | 0.512 | 320,435 | +31,648 | 0.02% | 164,025 |
| 2012-06-21 | 2012-06-19 | 0.872 | 288,787 | +15,824 | 0.02% | 251,850 |
| 2012-05-14 | 2012-05-10 | 0.771 | 272,963 | +3,956 | 0.02% | 210,450 |
| 2012-02-24 | 2012-02-22 | 1.213 | 269,007 | +23,736 | 0.02% | 326,400 |
| 2012-02-17 | 2012-02-15 | 1.201 | 245,271 | -49,845 | 0.01% | 294,500 |
| 2012-02-14 | 2012-02-10 | 1.226 | 295,116 | +49,845 | 0.02% | 361,809 |
| 2011-12-05 | 2011-12-01 | 1.100 | 245,271 | -15,824 | 0.01% | 269,700 |
| 2011-12-02 | 2011-11-30 | 1.036 | 261,095 | +15,824 | 0.01% | 270,600 |
| 2011-09-26 | 2011-09-22 | 1.062 | 245,271 | -7,912 | 0.01% | 260,400 |
| 2011-09-05 | 2011-09-01 | 1.529 | 253,183 | -7,912 | 0.01% | 387,200 |
| 2011-08-10 | 2011-08-08 | 1.668 | 261,095 | -3,165 | 0.01% | 435,600 |
| 2011-07-11 | 2011-07-07 | 2.288 | 264,260 | +15,824 | 0.01% | 604,540 |
| 2011-06-23 | 2011-06-21 | 2.138 | 248,436 | +6,063 | 0.01% | 531,061 |
| 2011-06-07 | 2011-06-02 | 2.604 | 242,373 | -77,189 | 0.02% | 631,140 |
| 2011-06-02 | 2011-05-31 | 2.721 | 319,562 | +77,189 | 0.02% | 869,401 |
| 2011-05-18 | 2011-05-16 | 2.915 | 242,373 | -177,534 | 0.02% | 706,500 |
| 2011-05-12 | 2011-05-09 | 3.278 | 419,907 | +30,875 | 0.03% | 1,376,320 |
| 2011-05-03 | 2011-04-28 | 3.096 | 389,032 | +38,595 | 0.03% | 1,204,561 |
| 2011-04-29 | 2011-04-27 | 3.070 | 350,437 | +38,594 | 0.03% | 1,075,980 |
| 2011-04-26 | 2011-04-20 | 2.915 | 311,843 | -23,156 | 0.02% | 909,001 |
| 2011-04-19 | 2011-04-15 | 2.967 | 334,999 | -154,378 | 0.02% | 993,859 |
| 2011-04-15 | 2011-04-13 | 2.967 | 489,377 | +169,815 | 0.04% | 1,451,860 |
| 2011-04-14 | 2011-04-12 | 2.980 | 319,562 | -15,437 | 0.02% | 952,201 |
| 2011-04-12 | 2011-04-08 | 2.954 | 334,999 | -77,189 | 0.02% | 989,519 |
| 2011-04-08 | 2011-04-06 | 3.070 | 412,188 | -38,595 | 0.03% | 1,265,579 |
| 2011-04-07 | 2011-04-04 | 2.980 | 450,783 | +231,567 | 0.03% | 1,343,201 |
| 2011-04-06 | 2011-04-01 | 2.993 | 219,216 | -15,438 | 0.02% | 656,039 |
| 2011-04-04 | 2011-03-31 | 2.734 | 234,654 | -20,069 | 0.02% | 641,440 |
| 2011-04-01 | 2011-03-30 | 2.811 | 254,723 | +35,507 | 0.02% | 716,100 |
| 2011-03-30 | 2011-03-28 | 2.384 | 219,216 | +7,719 | 0.02% | 522,560 |
| 2011-03-23 | 2011-03-21 | 2.371 | 211,497 | -15,438 | 0.02% | 501,419 |
| 2011-03-21 | 2011-03-17 | 2.358 | 226,935 | +15,438 | 0.02% | 535,080 |
| 2011-02-24 | 2011-02-22 | 2.228 | 211,497 | +7,719 | 0.02% | 471,279 |
| 2011-02-21 | 2011-02-17 | 2.280 | 203,778 | -7,719 | 0.01% | 464,639 |
| 2011-02-15 | 2011-02-11 | 2.202 | 211,497 | +15,437 | 0.02% | 465,799 |
| 2011-01-31 | 2011-01-27 | 2.293 | 196,060 | +7,719 | 0.01% | 449,581 |
| 2011-01-28 | 2011-01-26 | 2.345 | 188,341 | +15,438 | 0.01% | 441,641 |
| 2010-12-28 | 2010-12-22 | 2.306 | 172,903 | -77,189 | 0.01% | 398,720 |
| 2010-12-14 | 2010-12-10 | 2.397 | 250,092 | +84,908 | 0.02% | 599,401 |
| 2010-12-08 | 2010-12-06 | 2.423 | 165,184 | +77,189 | 0.01% | 400,180 |
| 2010-11-15 | 2010-11-11 | 2.565 | 87,995 | +7,719 | 0.01% | 225,719 |
| 2010-11-03 | 2010-11-01 | 2.345 | 80,276 | +23,156 | 0.01% | 188,239 |
| 2010-11-01 | 2010-10-28 | 2.345 | 57,120 | -5,403 | 0.00% | 133,941 |
| 2010-09-16 | 2010-09-14 | 2.241 | 62,523 | -40,910 | 0.00% | 140,130 |
| 2010-09-15 | 2010-09-13 | 2.228 | 103,433 | +46,313 | 0.01% | 230,480 |
| 2010-09-14 | 2010-09-10 | 2.241 | 57,120 | -4,631 | 0.00% | 128,021 |
| 2010-09-10 | 2010-09-08 | 2.202 | 61,751 | -30,876 | 0.00% | 136,000 |
| 2010-09-09 | 2010-09-07 | 2.176 | 92,627 | +4,632 | 0.01% | 201,601 |
| 2010-08-16 | 2010-08-12 | 2.293 | 87,995 | -5,403 | 0.01% | 201,779 |
| 2010-08-06 | 2010-08-04 | 2.189 | 93,398 | +1,543 | 0.01% | 204,489 |
| 2010-08-05 | 2010-08-03 | 2.267 | 91,855 | +5,404 | 0.01% | 208,251 |
| 2010-08-02 | 2010-07-29 | 2.306 | 86,451 | -23,157 | 0.01% | 199,359 |
| 2010-07-30 | 2010-07-28 | 2.215 | 109,608 | -115,783 | 0.01% | 242,820 |
| 2010-07-27 | 2010-07-23 | 2.138 | 225,391 | +115,783 | 0.02% | 481,799 |
| 2010-06-09 | 2010-06-07 | 1.671 | 109,608 | -15,438 | 0.01% | 183,180 |
| 2010-05-10 | 2010-05-06 | 1.969 | 125,046 | +15,438 | 0.01% | 246,240 |
| 2010-04-30 | 2010-04-28 | 2.215 | 109,608 | -15,438 | 0.01% | 242,820 |
| 2010-04-23 | 2010-04-21 | 2.215 | 125,046 | +15,438 | 0.01% | 277,020 |
| 2010-04-09 | 2010-04-07 | 2.371 | 109,608 | -15,438 | 0.01% | 259,860 |
| 2010-04-01 | 2010-03-30 | 2.202 | 125,046 | +15,438 | 0.01% | 275,400 |
| 2010-03-25 | 2010-03-23 | 2.215 | 109,608 | -15,438 | 0.01% | 242,820 |
| 2010-03-24 | 2010-03-22 | 2.164 | 125,046 | +15,438 | 0.01% | 270,540 |
| 2010-03-05 | 2010-03-03 | 2.474 | 109,608 | -18,525 | 0.01% | 271,220 |
| 2010-03-03 | 2010-03-01 | 2.267 | 128,133 | +10,806 | 0.01% | 290,499 |
| 2010-03-01 | 2010-02-25 | 2.202 | 117,327 | +7,719 | 0.01% | 258,400 |
| 2010-02-01 | 2010-01-28 | 2.293 | 109,608 | -15,438 | 0.01% | 251,340 |
| 2010-01-13 | 2010-01-11 | 2.643 | 125,046 | -7,719 | 0.01% | 330,480 |
| 2010-01-11 | 2010-01-07 | 2.617 | 132,765 | -7,719 | 0.01% | 347,441 |
| 2010-01-08 | 2010-01-06 | 2.591 | 140,484 | +9,263 | 0.01% | 364,001 |
| 2010-01-06 | 2010-01-04 | 2.604 | 131,221 | +6,175 | 0.01% | 341,700 |
| 2010-01-05 | 2009-12-31 | 2.617 | 125,046 | +7,719 | 0.01% | 327,240 |
| 2009-12-23 | 2009-12-21 | 2.513 | 117,327 | -20,069 | 0.01% | 294,880 |
| 2009-12-17 | 2009-12-15 | 2.785 | 137,396 | +9,263 | 0.01% | 382,700 |
| 2009-12-16 | 2009-12-14 | 2.811 | 128,133 | +10,806 | 0.01% | 360,219 |
| 2009-12-10 | 2009-12-08 | 3.032 | 117,327 | -131,221 | 0.01% | 355,680 |
| 2009-12-03 | 2009-12-01 | 2.863 | 248,548 | -7,719 | 0.02% | 711,620 |
| 2009-12-02 | 2009-11-30 | 2.824 | 256,267 | +7,719 | 0.02% | 723,761 |
| 2009-11-25 | 2009-11-23 | 2.954 | 248,548 | -223,847 | 0.02% | 734,160 |
| 2009-11-24 | 2009-11-20 | 2.980 | 472,395 | -7,719 | 0.04% | 1,407,599 |
| 2009-11-19 | 2009-11-17 | 2.915 | 480,114 | +7,719 | 0.04% | 1,399,499 |
| 2009-11-18 | 2009-11-16 | 2.967 | 472,395 | -7,719 | 0.04% | 1,401,479 |
| 2009-11-17 | 2009-11-13 | 2.889 | 480,114 | -7,719 | 0.04% | 1,387,059 |
| 2009-11-13 | 2009-11-11 | 2.695 | 487,833 | +46,313 | 0.04% | 1,314,559 |
| 2009-11-12 | 2009-11-10 | 2.695 | 441,520 | +284,827 | 0.03% | 1,189,760 |
| 2009-11-11 | 2009-11-09 | 2.513 | 156,693 | -30,876 | 0.01% | 393,819 |
| 2009-11-06 | 2009-11-04 | 2.241 | 187,569 | +7,719 | 0.01% | 420,390 |
| 2009-11-05 | 2009-11-03 | 2.267 | 179,850 | -7,719 | 0.01% | 407,750 |
| 2009-11-04 | 2009-11-02 | 2.280 | 187,569 | +23,157 | 0.01% | 427,680 |
| 2009-11-02 | 2009-10-29 | 2.384 | 164,412 | -7,719 | 0.01% | 391,920 |
| 2009-10-30 | 2009-10-28 | 2.436 | 172,131 | -23,157 | 0.01% | 419,240 |
| 2009-10-27 | 2009-10-22 | 2.423 | 195,288 | +23,157 | 0.01% | 473,111 |
| 2009-10-22 | 2009-10-20 | 2.539 | 172,131 | +7,719 | 0.01% | 437,080 |
| 2009-10-19 | 2009-10-15 | 2.526 | 164,412 | +15,438 | 0.01% | 415,350 |
| 2009-10-16 | 2009-10-14 | 2.591 | 148,974 | +7,718 | 0.01% | 385,999 |
| 2009-10-14 | 2009-10-12 | 2.565 | 141,256 | +3,860 | 0.01% | 362,341 |
| 2009-10-08 | 2009-10-06 | 2.461 | 137,396 | +3,859 | 0.01% | 338,200 |
| 2009-09-25 | 2009-09-23 | 2.708 | 133,537 | -6,947 | 0.01% | 361,571 |
| 2009-09-24 | 2009-09-22 | 2.669 | 140,484 | -23,156 | 0.01% | 374,921 |
| 2009-09-16 | 2009-09-14 | 2.785 | 163,640 | +15,438 | 0.01% | 455,799 |
| 2009-09-14 | 2009-09-10 | 2.902 | 148,202 | +15,437 | 0.01% | 430,079 |
| 2009-09-11 | 2009-09-09 | 2.967 | 132,765 | -15,437 | 0.01% | 393,881 |
| 2009-09-10 | 2009-09-08 | 2.941 | 148,202 | +15,437 | 0.01% | 435,839 |
| 2009-08-31 | 2009-08-27 | 3.213 | 132,765 | +15,438 | 0.01% | 426,561 |
| 2009-08-28 | 2009-08-26 | 3.252 | 117,327 | +15,438 | 0.01% | 381,520 |
| 2009-08-14 | 2009-08-12 | 3.459 | 101,889 | -15,438 | 0.01% | 352,439 |
| 2009-08-13 | 2009-08-11 | 3.537 | 117,327 | +15,438 | 0.01% | 414,960 |
| 2009-08-05 | 2009-08-03 | 3.757 | 101,889 | +7,719 | 0.01% | 382,799 |
| 2009-08-04 | 2009-07-31 | 3.692 | 94,170 | -23,157 | 0.01% | 347,699 |
| 2009-08-03 | 2009-07-30 | 3.718 | 117,327 | +15,438 | 0.01% | 436,240 |
| 2009-07-31 | 2009-07-29 | 3.835 | 101,889 | +15,438 | 0.01% | 390,719 |
| 2009-07-30 | 2009-07-28 | 3.977 | 86,451 | -7,719 | 0.01% | 343,838 |
| 2009-07-29 | 2009-07-27 | 3.757 | 94,170 | +3,087 | 0.01% | 353,799 |
| 2009-07-28 | 2009-07-24 | 3.627 | 91,083 | -7,719 | 0.01% | 330,401 |
| 2009-07-24 | 2009-07-22 | 3.692 | 98,802 | -7,719 | 0.01% | 364,801 |
| 2009-07-23 | 2009-07-21 | 3.511 | 106,521 | +7,719 | 0.01% | 373,982 |
| 2009-07-22 | 2009-07-20 | 3.511 | 98,802 | -23,156 | 0.01% | 346,881 |
| 2009-07-21 | 2009-07-17 | 3.433 | 121,958 | +23,156 | 0.01% | 418,699 |
| 2009-07-20 | 2009-07-16 | 3.420 | 98,802 | +20,069 | 0.01% | 337,921 |
| 2009-07-17 | 2009-07-15 | 3.446 | 78,733 | -15,437 | 0.01% | 271,321 |
| 2009-07-16 | 2009-07-14 | 3.304 | 94,170 | -7,719 | 0.01% | 311,099 |
| 2009-07-15 | 2009-07-13 | 3.265 | 101,889 | +15,438 | 0.01% | 332,639 |
| 2009-06-23 | 2009-06-19 | 3.615 | 86,451 | -7,719 | 0.01% | 312,478 |
| 2009-06-22 | 2009-06-18 | 3.420 | 94,170 | +7,719 | 0.01% | 322,079 |
| 2009-06-18 | 2009-06-16 | 3.524 | 86,451 | +1,543 | 0.01% | 304,638 |
| 2009-06-17 | 2009-06-15 | 3.692 | 84,908 | -15,437 | 0.01% | 313,501 |
| 2009-06-16 | 2009-06-12 | 3.874 | 100,345 | +46,313 | 0.01% | 388,698 |
| 2009-06-15 | 2009-06-11 | 3.990 | 54,032 | +15,438 | 0.00% | 215,599 |
| 2009-06-12 | 2009-06-10 | 3.938 | 38,594 | -12,351 | 0.00% | 151,998 |
| 2009-06-08 | 2009-06-04 | 4.120 | 50,945 | +7,719 | 0.00% | 209,882 |
| 2009-06-04 | 2009-06-02 | 4.141 | 43,226 | -38,165 | 0.00% | 179,020 |
| 2009-06-01 | 2009-05-27 | 3.621 | 81,391 | +15,357 | 0.01% | 294,681 |
| 2009-05-29 | 2009-05-26 | 3.751 | 66,034 | +15,357 | 0.01% | 247,680 |
| 2009-05-27 | 2009-05-25 | 3.777 | 50,677 | -391,598 | 0.00% | 191,399 |
| 2009-05-26 | 2009-05-22 | 3.568 | 442,275 | -184,281 | 0.03% | 1,578,241 |
| 2009-05-22 | 2009-05-20 | 3.542 | 626,556 | +19,964 | 0.05% | 2,219,521 |
| 2009-05-20 | 2009-05-18 | 3.165 | 606,592 | -15,357 | 0.05% | 1,919,700 |
| 2009-05-19 | 2009-05-15 | 3.113 | 621,949 | +7,679 | 0.05% | 1,935,901 |
| 2009-05-15 | 2009-05-13 | 3.100 | 614,270 | -41,464 | 0.05% | 1,903,999 |
| 2009-05-13 | 2009-05-11 | 3.008 | 655,734 | -12,285 | 0.05% | 1,972,741 |
| 2009-05-12 | 2009-05-08 | 3.178 | 668,019 | +403,883 | 0.05% | 2,122,800 |
| 2009-05-11 | 2009-05-07 | 2.956 | 264,136 | +26,106 | 0.02% | 780,879 |
| 2009-05-08 | 2009-05-06 | 3.048 | 238,030 | +176,603 | 0.02% | 725,401 |
| 2009-05-06 | 2009-05-04 | 2.474 | 61,427 | -15,357 | 0.00% | 152,000 |
| 2009-04-29 | 2009-04-27 | 2.266 | 76,784 | +15,357 | 0.01% | 174,000 |
| 2009-04-22 | 2009-04-20 | 2.592 | 61,427 | -3,839 | 0.00% | 159,200 |
| 2009-04-17 | 2009-04-15 | 2.709 | 65,266 | -7,679 | 0.01% | 176,799 |
| 2009-04-16 | 2009-04-14 | 2.566 | 72,945 | -76,783 | 0.01% | 187,151 |
| 2009-04-15 | 2009-04-09 | 2.488 | 149,728 | -46,071 | 0.01% | 372,449 |
| 2009-04-09 | 2009-04-07 | 2.396 | 195,799 | +153,568 | 0.02% | 469,201 |
| 2009-04-07 | 2009-04-03 | 2.084 | 42,231 | -38,392 | 0.00% | 88,000 |
| 2009-04-01 | 2009-03-30 | 1.849 | 80,623 | -15,357 | 0.01% | 149,100 |
| 2009-03-31 | 2009-03-27 | 2.175 | 95,980 | +53,749 | 0.01% | 208,751 |
| 2009-03-20 | 2009-03-18 | 1.628 | 42,231 | -33,017 | 0.00% | 68,750 |
| 2009-03-18 | 2009-03-16 | 1.667 | 75,248 | -15,357 | 0.01% | 125,440 |
| 2009-03-17 | 2009-03-13 | 1.433 | 90,605 | +15,357 | 0.01% | 129,800 |
| 2009-03-03 | 2009-02-27 | 1.563 | 75,248 | -315,582 | 0.01% | 117,600 |
| 2009-02-27 | 2009-02-25 | 1.615 | 390,830 | -12,285 | 0.03% | 631,161 |
| 2009-02-26 | 2009-02-24 | 1.628 | 403,115 | -4,607 | 0.03% | 656,250 |
| 2009-02-24 | 2009-02-20 | 1.732 | 407,722 | +16,125 | 0.03% | 706,230 |
| 2009-02-23 | 2009-02-19 | 1.849 | 391,597 | -13,821 | 0.03% | 724,199 |
| 2009-02-19 | 2009-02-17 | 1.732 | 405,418 | +12,285 | 0.03% | 702,239 |
| 2009-02-18 | 2009-02-16 | 1.888 | 393,133 | +4,607 | 0.03% | 742,400 |
| 2009-02-17 | 2009-02-13 | 1.954 | 388,526 | -7,678 | 0.03% | 759,000 |
| 2009-02-05 | 2009-02-03 | 2.175 | 396,204 | +7,678 | 0.03% | 861,719 |
| 2009-01-16 | 2009-01-14 | 2.344 | 388,526 | +3,839 | 0.03% | 910,800 |
| 2009-01-14 | 2009-01-12 | 2.461 | 384,687 | -30,713 | 0.03% | 946,890 |
| 2009-01-09 | 2009-01-07 | 2.722 | 415,400 | -3,840 | 0.03% | 1,130,689 |
| 2009-01-07 | 2009-01-05 | 2.735 | 419,240 | +3,840 | 0.03% | 1,146,601 |
| 2008-12-30 | 2008-12-24 | 2.409 | 415,400 | +7,678 | 0.03% | 1,000,849 |
| 2008-12-23 | 2008-12-19 | 2.735 | 407,722 | +3,839 | 0.03% | 1,115,100 |
| 2008-12-17 | 2008-12-15 | 2.657 | 403,883 | +15,357 | 0.03% | 1,073,041 |
| 2008-12-16 | 2008-12-12 | 2.553 | 388,526 | +15,357 | 0.03% | 991,760 |
| 2008-12-15 | 2008-12-11 | 2.839 | 373,169 | -16,125 | 0.03% | 1,059,479 |
| 2008-12-12 | 2008-12-10 | 2.540 | 389,294 | -11,517 | 0.03% | 988,650 |
| 2008-12-11 | 2008-12-09 | 2.331 | 400,811 | +23,035 | 0.03% | 934,379 |
| 2008-11-27 | 2008-11-25 | 2.240 | 377,776 | +7,678 | 0.03% | 846,239 |
| 2008-11-25 | 2008-11-21 | 2.253 | 370,098 | +16,125 | 0.03% | 833,860 |
| 2008-11-13 | 2008-11-11 | 2.696 | 353,973 | +3,839 | 0.03% | 954,269 |
| 2008-11-12 | 2008-11-10 | 2.930 | 350,134 | -7,679 | 0.03% | 1,026,000 |
| 2008-11-10 | 2008-11-06 | 2.657 | 357,813 | +7,679 | 0.03% | 950,641 |
| 2008-11-07 | 2008-11-05 | 3.269 | 350,134 | -768 | 0.03% | 1,144,560 |
| 2008-11-06 | 2008-11-04 | 3.100 | 350,902 | -768 | 0.03% | 1,087,660 |
| 2008-10-23 | 2008-10-21 | 2.045 | 351,670 | +5,375 | 0.03% | 719,060 |
| 2008-10-17 | 2008-10-15 | 2.566 | 346,295 | +6,143 | 0.03% | 888,470 |
| 2008-10-14 | 2008-10-10 | 2.670 | 340,152 | -9,982 | 0.03% | 908,149 |
| 2008-10-13 | 2008-10-09 | 2.956 | 350,134 | +1,536 | 0.03% | 1,035,120 |
| 2008-09-29 | 2008-09-25 | 3.308 | 348,598 | +1,535 | 0.03% | 1,153,159 |
| 2008-09-26 | 2008-09-24 | 3.321 | 347,063 | +30,714 | 0.03% | 1,152,601 |
| 2008-09-23 | 2008-09-19 | 3.503 | 316,349 | +104,426 | 0.02% | 1,108,279 |
| 2008-09-19 | 2008-09-17 | 2.956 | 211,923 | +2,303 | 0.02% | 626,519 |
| 2008-09-08 | 2008-09-04 | 4.324 | 209,620 | +4,607 | 0.02% | 906,361 |
| 2008-09-05 | 2008-09-03 | 4.376 | 205,013 | +15,357 | 0.02% | 897,121 |
| 2008-08-29 | 2008-08-27 | 5.131 | 189,656 | +46,070 | 0.01% | 973,180 |
| 2008-08-26 | 2008-08-21 | 4.532 | 143,586 | -2,303 | 0.01% | 650,761 |
| 2008-08-13 | 2008-08-11 | 3.972 | 145,889 | -9,214 | 0.01% | 579,499 |
| 2008-08-12 | 2008-08-08 | 4.298 | 155,103 | -2,304 | 0.01% | 666,599 |
| 2008-08-11 | 2008-08-07 | 4.741 | 157,407 | +9,982 | 0.01% | 746,201 |
| 2008-07-30 | 2008-07-28 | 5.600 | 147,425 | +7,678 | 0.01% | 825,601 |
| 2008-07-18 | 2008-07-16 | 5.535 | 139,747 | +11,518 | 0.01% | 773,503 |
| 2008-07-17 | 2008-07-15 | 5.730 | 128,229 | -13,821 | 0.01% | 734,800 |
| 2008-07-16 | 2008-07-14 | 5.952 | 142,050 | +6,143 | 0.01% | 845,450 |
| 2008-07-15 | 2008-07-11 | 5.418 | 135,907 | +3,839 | 0.01% | 736,318 |
| 2008-07-03 | 2008-06-30 | 5.782 | 132,068 | -53,749 | 0.01% | 763,679 |
| 2008-07-02 | 2008-06-27 | 6.329 | 185,817 | -88,301 | 0.01% | 1,176,121 |
| 2008-06-30 | 2008-06-26 | 6.134 | 274,118 | -7,679 | 0.02% | 1,681,469 |
| 2008-06-26 | 2008-06-24 | 6.733 | 281,797 | +2,304 | 0.02% | 1,897,393 |
| 2008-06-23 | 2008-06-19 | 6.043 | 279,493 | -11,518 | 0.02% | 1,688,960 |
| 2008-06-20 | 2008-06-18 | 6.173 | 291,011 | +16,125 | 0.02% | 1,796,462 |
| 2008-06-19 | 2008-06-17 | 5.131 | 274,886 | -73,712 | 0.02% | 1,410,520 |
| 2008-06-18 | 2008-06-16 | 4.897 | 348,598 | -99,819 | 0.03% | 1,707,038 |
| 2008-06-17 | 2008-06-13 | 5.001 | 448,417 | +7,678 | 0.03% | 2,242,558 |
| 2008-06-11 | 2008-06-06 | 5.835 | 440,739 | -4,607 | 0.03% | 2,571,520 |
| 2008-06-10 | 2008-06-05 | 5.730 | 445,346 | +71,409 | 0.03% | 2,552,000 |
| 2008-06-06 | 2008-06-04 | 5.874 | 373,937 | -71,409 | 0.03% | 2,196,369 |
| 2008-06-03 | 2008-05-30 | 6.251 | 445,346 | +122,854 | 0.03% | 2,784,000 |
| 2008-05-30 | 2008-05-28 | 6.642 | 322,492 | +14,589 | 0.02% | 2,142,000 |
| 2008-05-29 | 2008-05-27 | 7.436 | 307,903 | +768 | 0.02% | 2,289,710 |
| 2008-05-27 | 2008-05-23 | 7.801 | 307,135 | +36,088 | 0.02% | 2,395,998 |
| 2008-05-26 | 2008-05-22 | 7.983 | 271,047 | +768 | 0.02% | 2,163,892 |
| 2008-05-23 | 2008-05-21 | 7.567 | 270,279 | +41,463 | 0.02% | 2,045,120 |
| 2008-05-21 | 2008-05-19 | 8.622 | 228,816 | -13,053 | 0.02% | 1,972,762 |
| 2008-05-20 | 2008-05-16 | 8.596 | 241,869 | +12,285 | 0.02% | 2,079,000 |
| 2008-05-19 | 2008-05-15 | 8.049 | 229,584 | -6,910 | 0.02% | 1,847,824 |
| 2008-05-16 | 2008-05-14 | 7.500 | 236,494 | +9,982 | 0.02% | 1,773,647 |
| 2008-05-15 | 2008-05-13 | 8.066 | 226,512 | -1,495 | 0.02% | 1,826,938 |
| 2008-05-09 | 2008-05-07 | 6.316 | 228,007 | +18,240 | 0.02% | 1,439,997 |
| 2008-05-08 | 2008-05-06 | 5.868 | 209,767 | +3,800 | 0.02% | 1,230,961 |
| 2008-05-05 | 2008-04-30 | 5.302 | 205,967 | -6,840 | 0.02% | 1,092,131 |
| 2008-05-02 | 2008-04-29 | 5.145 | 212,807 | -69,162 | 0.02% | 1,094,800 |
| 2008-04-30 | 2008-04-28 | 4.789 | 281,969 | +132,244 | 0.02% | 1,350,439 |
| 2008-04-25 | 2008-04-23 | 3.895 | 149,725 | -51,682 | 0.01% | 583,120 |
| 2008-04-23 | 2008-04-21 | 3.513 | 201,407 | +121,604 | 0.02% | 707,551 |
| 2008-04-09 | 2008-04-07 | 4.000 | 79,803 | -7,600 | 0.01% | 319,202 |
| 2008-04-08 | 2008-04-03 | 3.855 | 87,403 | +15,201 | 0.01% | 336,951 |
| 2008-04-03 | 2008-04-01 | 3.960 | 72,202 | -3,800 | 0.01% | 285,949 |
| 2008-04-02 | 2008-03-31 | 3.855 | 76,002 | 0.01% | 292,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy