History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 7,935,275 | +0 | 0.24% | 872,880 |
| 2025-10-13 | 2025-10-09 | 0.118 | 7,935,275 | +0 | 0.24% | 936,362 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,935,275 | +0 | 0.24% | 896,686 |
| 2025-10-09 | 2025-10-06 | 0.115 | 7,935,275 | +0 | 0.24% | 912,557 |
| 2025-10-08 | 2025-10-03 | 0.118 | 7,935,275 | +0 | 0.24% | 936,362 |
| 2025-10-06 | 2025-10-02 | 0.113 | 7,935,275 | +0 | 0.24% | 896,686 |
| 2025-10-03 | 2025-09-30 | 0.104 | 7,935,275 | +0 | 0.24% | 825,269 |
| 2025-10-02 | 2025-09-29 | 0.103 | 7,935,275 | +0 | 0.24% | 817,333 |
| 2025-09-30 | 2025-09-26 | 0.106 | 7,935,275 | +0 | 0.24% | 841,139 |
| 2025-09-29 | 2025-09-25 | 0.109 | 7,935,275 | +0 | 0.24% | 864,945 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,935,275 | +0 | 0.24% | 833,204 |
| 2025-09-25 | 2025-09-23 | 0.110 | 7,935,275 | +0 | 0.24% | 872,880 |
| 2025-09-24 | 2025-09-22 | 0.108 | 7,935,275 | +0 | 0.24% | 857,010 |
| 2025-09-23 | 2025-09-19 | 0.108 | 7,935,275 | +0 | 0.24% | 857,010 |
| 2025-09-22 | 2025-09-18 | 0.109 | 7,935,275 | -152,000 | 0.24% | 864,945 |
| 2025-09-18 | 2025-09-16 | 0.116 | 8,087,275 | -248,000 | 0.24% | 938,124 |
| 2025-09-17 | 2025-09-15 | 0.115 | 8,335,275 | +400,000 | 0.25% | 958,557 |
| 2025-09-12 | 2025-09-10 | 0.118 | 7,935,275 | -10,000 | 0.24% | 936,362 |
| 2025-09-10 | 2025-09-08 | 0.131 | 7,945,275 | -3,444,000 | 0.24% | 1,040,831 |
| 2025-09-09 | 2025-09-05 | 0.109 | 11,389,275 | -2,790,000 | 0.34% | 1,241,431 |
| 2025-08-19 | 2025-08-15 | 0.095 | 14,179,275 | -173,000 | 0.43% | 1,347,031 |
| 2025-08-15 | 2025-08-13 | 0.092 | 14,352,275 | -27,000 | 0.43% | 1,320,409 |
| 2025-07-22 | 2025-07-18 | 0.098 | 14,379,275 | +60,000 | 0.43% | 1,409,169 |
| 2025-06-10 | 2025-06-06 | 0.065 | 14,319,275 | +221,000 | 0.43% | 930,753 |
| 2025-05-06 | 2025-04-30 | 0.065 | 14,098,275 | +40,000 | 0.42% | 916,388 |
| 2025-03-25 | 2025-03-21 | 0.069 | 14,058,275 | -20,000 | 0.42% | 970,021 |
| 2025-03-20 | 2025-03-18 | 0.068 | 14,078,275 | +7,000 | 0.42% | 957,323 |
| 2025-03-17 | 2025-03-13 | 0.069 | 14,071,275 | +136,000 | 0.42% | 970,918 |
| 2025-03-10 | 2025-03-06 | 0.069 | 13,935,275 | +1,000,000 | 0.42% | 961,534 |
| 2025-03-03 | 2025-02-27 | 0.076 | 12,935,275 | +2,000,000 | 0.39% | 983,081 |
| 2025-02-28 | 2025-02-26 | 0.078 | 10,935,275 | -10,000 | 0.33% | 852,951 |
| 2025-02-24 | 2025-02-20 | 0.077 | 10,945,275 | +1,000,000 | 0.33% | 842,786 |
| 2025-02-18 | 2025-02-14 | 0.082 | 9,945,275 | -100,000 | 0.30% | 815,513 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,045,275 | +39,000 | 0.30% | 863,894 |
| 2025-01-24 | 2025-01-22 | 0.082 | 10,006,275 | +80,000 | 0.30% | 820,515 |
| 2024-12-30 | 2024-12-24 | 0.091 | 9,926,275 | +1,090,000 | 0.30% | 903,291 |
| 2024-11-14 | 2024-11-12 | 0.125 | 8,836,275 | +602,000 | 0.27% | 1,104,534 |
| 2024-11-11 | 2024-11-07 | 0.133 | 8,234,275 | +308,000 | 0.25% | 1,095,159 |
| 2024-11-07 | 2024-11-05 | 0.143 | 7,926,275 | -500,000 | 0.24% | 1,133,457 |
| 2024-10-31 | 2024-10-29 | 0.142 | 8,426,275 | -1,080,000 | 0.25% | 1,196,531 |
| 2024-10-29 | 2024-10-25 | 0.146 | 9,506,275 | +889,000 | 0.29% | 1,387,916 |
| 2024-10-28 | 2024-10-24 | 0.116 | 8,617,275 | +222,000 | 0.26% | 999,604 |
| 2024-10-25 | 2024-10-23 | 0.126 | 8,395,275 | +160,000 | 0.25% | 1,057,805 |
| 2024-10-09 | 2024-10-07 | 0.155 | 8,235,275 | -500,000 | 0.25% | 1,276,468 |
| 2024-10-08 | 2024-10-04 | 0.122 | 8,735,275 | +10,000 | 0.26% | 1,065,704 |
| 2024-09-19 | 2024-09-16 | 0.071 | 8,725,275 | -84,000 | 0.26% | 619,495 |
| 2024-09-17 | 2024-09-13 | 0.072 | 8,809,275 | +84,000 | 0.27% | 634,268 |
| 2024-09-13 | 2024-09-11 | 0.070 | 8,725,275 | -47,000 | 0.26% | 610,769 |
| 2024-09-11 | 2024-09-09 | 0.077 | 8,772,275 | -21,000 | 0.26% | 675,465 |
| 2024-09-10 | 2024-09-05 | 0.087 | 8,793,275 | +460,000 | 0.26% | 765,015 |
| 2024-09-09 | 2024-09-04 | 0.090 | 8,333,275 | -20,000 | 0.25% | 749,995 |
| 2024-09-05 | 2024-09-03 | 0.091 | 8,353,275 | +88,000 | 0.25% | 760,148 |
| 2024-09-04 | 2024-09-02 | 0.099 | 8,265,275 | +40,000 | 0.25% | 818,262 |
| 2024-09-03 | 2024-08-30 | 0.099 | 8,225,275 | -7,000 | 0.25% | 814,302 |
| 2024-08-30 | 2024-08-28 | 0.103 | 8,232,275 | -81,000 | 0.25% | 847,924 |
| 2024-08-29 | 2024-08-27 | 0.108 | 8,313,275 | +88,000 | 0.25% | 897,834 |
| 2024-08-14 | 2024-08-12 | 0.117 | 8,225,275 | -203,000 | 0.25% | 962,357 |
| 2024-08-02 | 2024-07-31 | 0.118 | 8,428,275 | -80,000 | 0.25% | 994,536 |
| 2024-08-01 | 2024-07-30 | 0.117 | 8,508,275 | +80,000 | 0.26% | 995,468 |
| 2024-07-25 | 2024-07-23 | 0.120 | 8,428,275 | -88,000 | 0.25% | 1,011,393 |
| 2024-07-22 | 2024-07-18 | 0.116 | 8,516,275 | -10,000 | 0.26% | 987,888 |
| 2024-07-16 | 2024-07-12 | 0.121 | 8,526,275 | -20,000 | 0.26% | 1,031,679 |
| 2024-07-11 | 2024-07-09 | 0.115 | 8,546,275 | +88,000 | 0.26% | 982,822 |
| 2024-06-27 | 2024-06-25 | 0.125 | 8,458,275 | -156,000 | 0.25% | 1,057,284 |
| 2024-06-17 | 2024-06-13 | 0.141 | 8,614,275 | +3,000 | 0.26% | 1,214,613 |
| 2024-05-27 | 2024-05-23 | 0.160 | 8,611,275 | -110,000 | 0.26% | 1,377,804 |
| 2024-05-22 | 2024-05-20 | 0.155 | 8,721,275 | +356,000 | 0.26% | 1,351,798 |
| 2024-05-16 | 2024-05-13 | 0.144 | 8,365,275 | +300,000 | 0.25% | 1,204,600 |
| 2024-05-08 | 2024-05-06 | 0.138 | 8,065,275 | -50,000 | 0.24% | 1,113,008 |
| 2024-05-07 | 2024-05-03 | 0.136 | 8,115,275 | +75,000 | 0.24% | 1,103,677 |
| 2024-05-06 | 2024-05-02 | 0.129 | 8,040,275 | +100,000 | 0.24% | 1,037,195 |
| 2024-05-02 | 2024-04-29 | 0.125 | 7,940,275 | +50,000 | 0.24% | 992,534 |
| 2024-04-30 | 2024-04-26 | 0.124 | 7,890,275 | +35,000 | 0.24% | 978,394 |
| 2024-04-18 | 2024-04-16 | 0.134 | 7,855,275 | -20,000 | 0.24% | 1,052,607 |
| 2024-04-16 | 2024-04-12 | 0.143 | 7,875,275 | +3,000 | 0.24% | 1,126,164 |
| 2024-04-15 | 2024-04-11 | 0.144 | 7,872,275 | +94,000 | 0.24% | 1,133,608 |
| 2024-03-20 | 2024-03-18 | 0.180 | 7,778,275 | +300,000 | 0.23% | 1,400,090 |
| 2024-03-14 | 2024-03-12 | 0.185 | 7,478,275 | -200,000 | 0.22% | 1,383,481 |
| 2024-03-12 | 2024-03-08 | 0.159 | 7,678,275 | +100,000 | 0.23% | 1,220,846 |
| 2024-03-08 | 2024-03-06 | 0.158 | 7,578,275 | +77,000 | 0.23% | 1,197,367 |
| 2024-03-07 | 2024-03-05 | 0.166 | 7,501,275 | -177,000 | 0.23% | 1,245,212 |
| 2024-02-06 | 2024-02-02 | 0.149 | 7,678,275 | +200,000 | 0.23% | 1,144,063 |
| 2024-01-31 | 2024-01-29 | 0.159 | 7,478,275 | -17,000 | 0.22% | 1,189,046 |
| 2024-01-11 | 2024-01-09 | 0.153 | 7,495,275 | -100,000 | 0.23% | 1,146,777 |
| 2024-01-08 | 2024-01-04 | 0.164 | 7,595,275 | -100,000 | 0.23% | 1,245,625 |
| 2023-12-27 | 2023-12-21 | 0.141 | 7,695,275 | +100,000 | 0.23% | 1,085,034 |
| 2023-12-13 | 2023-12-11 | 0.142 | 7,595,275 | +200,000 | 0.23% | 1,078,529 |
| 2023-12-06 | 2023-12-04 | 0.156 | 7,395,275 | -300,000 | 0.22% | 1,153,663 |
| 2023-12-01 | 2023-11-29 | 0.150 | 7,695,275 | +171,000 | 0.23% | 1,154,291 |
| 2023-11-29 | 2023-11-27 | 0.156 | 7,524,275 | +29,000 | 0.23% | 1,173,787 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7,495,275 | -777,777 | 0.23% | 1,124,291 |
| 2023-11-16 | 2023-11-14 | 0.153 | 8,273,052 | -140,000 | 0.25% | 1,265,777 |
| 2023-11-03 | 2023-11-01 | 0.150 | 8,413,052 | +26,000 | 0.25% | 1,261,958 |
| 2023-11-02 | 2023-10-31 | 0.154 | 8,387,052 | +74,000 | 0.25% | 1,291,606 |
| 2023-09-20 | 2023-09-18 | 0.194 | 8,313,052 | -90,000 | 0.25% | 1,612,732 |
| 2023-07-03 | 2023-06-29 | 0.239 | 8,403,052 | -50,000 | 0.25% | 2,008,329 |
| 2023-06-20 | 2023-06-16 | 0.245 | 8,453,052 | +50,000 | 0.25% | 2,070,998 |
| 2023-05-29 | 2023-05-24 | 0.214 | 8,403,052 | -60,000 | 0.25% | 1,798,253 |
| 2023-04-25 | 2023-04-21 | 0.247 | 8,463,052 | -350,000 | 0.25% | 2,090,374 |
| 2023-04-20 | 2023-04-18 | 0.265 | 8,813,052 | +500,000 | 0.27% | 2,335,459 |
| 2023-04-06 | 2023-04-03 | 0.270 | 8,313,052 | +350,000 | 0.25% | 2,244,524 |
| 2023-03-30 | 2023-03-28 | 0.275 | 7,963,052 | -182,000 | 0.24% | 2,189,839 |
| 2023-03-21 | 2023-03-17 | 0.275 | 8,145,052 | +232,000 | 0.25% | 2,239,889 |
| 2023-01-16 | 2023-01-12 | 0.439 | 7,913,052 | +1,286,706 | 0.24% | 3,474,549 |
| 2023-01-11 | 2023-01-09 | 0.420 | 6,626,346 | -1,992,753 | 0.25% | 2,784,873 |
| 2023-01-10 | 2023-01-06 | 0.439 | 8,619,099 | -95,653 | 0.33% | 3,784,568 |
| 2023-01-06 | 2023-01-04 | 0.389 | 8,714,752 | +128,334 | 0.33% | 3,389,246 |
| 2022-10-13 | 2022-10-11 | 0.305 | 8,586,418 | -47,826 | 0.32% | 2,617,609 |
| 2022-10-12 | 2022-10-10 | 0.307 | 8,634,244 | +13,550 | 0.33% | 2,653,853 |
| 2022-09-29 | 2022-09-27 | 0.326 | 8,620,694 | -159,420 | 0.33% | 2,811,914 |
| 2022-08-17 | 2022-08-15 | 0.408 | 8,780,114 | -318,840 | 0.33% | 3,579,892 |
| 2022-08-01 | 2022-07-28 | 0.452 | 9,098,954 | -199,276 | 0.34% | 4,109,418 |
| 2022-07-19 | 2022-07-15 | 0.458 | 9,298,230 | -15,942 | 0.35% | 4,257,744 |
| 2022-07-14 | 2022-07-12 | 0.464 | 9,314,172 | +103,623 | 0.35% | 4,323,469 |
| 2022-07-11 | 2022-07-07 | 0.483 | 9,210,549 | -254,275 | 0.35% | 4,448,695 |
| 2022-07-08 | 2022-07-06 | 0.458 | 9,464,824 | -231,957 | 0.36% | 4,334,029 |
| 2022-06-29 | 2022-06-27 | 0.496 | 9,696,781 | +462,319 | 0.37% | 4,805,196 |
| 2022-06-28 | 2022-06-24 | 0.489 | 9,234,462 | -21,521 | 0.35% | 4,518,170 |
| 2022-06-09 | 2022-06-07 | 0.477 | 9,255,983 | +143,478 | 0.35% | 4,412,580 |
| 2022-05-04 | 2022-04-29 | 0.439 | 9,112,505 | -167,392 | 0.34% | 4,001,218 |
| 2022-04-29 | 2022-04-27 | 0.427 | 9,279,897 | +167,392 | 0.35% | 3,958,298 |
| 2022-04-14 | 2022-04-12 | 0.464 | 9,112,505 | +39,855 | 0.34% | 4,229,859 |
| 2022-04-12 | 2022-04-08 | 0.489 | 9,072,650 | +103,623 | 0.34% | 4,439,000 |
| 2022-04-08 | 2022-04-06 | 0.489 | 8,969,027 | -159,420 | 0.34% | 4,388,300 |
| 2022-04-07 | 2022-04-04 | 0.496 | 9,128,447 | -102,826 | 0.34% | 4,523,560 |
| 2022-04-06 | 2022-04-01 | 0.489 | 9,231,273 | +159,420 | 0.35% | 4,516,610 |
| 2022-04-04 | 2022-03-31 | 0.483 | 9,071,853 | -534,855 | 0.34% | 4,381,705 |
| 2022-04-01 | 2022-03-30 | 0.514 | 9,606,708 | +113,188 | 0.36% | 4,941,341 |
| 2022-03-31 | 2022-03-29 | 0.539 | 9,493,520 | +278,986 | 0.36% | 5,121,323 |
| 2022-03-30 | 2022-03-28 | 0.527 | 9,214,534 | +7,174 | 0.35% | 4,855,222 |
| 2022-03-29 | 2022-03-25 | 0.502 | 9,207,360 | -79,710 | 0.35% | 4,620,421 |
| 2022-03-25 | 2022-03-23 | 0.508 | 9,287,070 | -159,421 | 0.35% | 4,718,676 |
| 2022-03-24 | 2022-03-22 | 0.514 | 9,446,491 | -119,565 | 0.36% | 4,858,931 |
| 2022-03-23 | 2022-03-21 | 0.496 | 9,566,056 | +239,130 | 0.36% | 4,740,416 |
| 2022-03-21 | 2022-03-17 | 0.458 | 9,326,926 | -79,710 | 0.35% | 4,270,884 |
| 2022-03-18 | 2022-03-16 | 0.452 | 9,406,636 | +318,841 | 0.36% | 4,248,379 |
| 2022-03-15 | 2022-03-11 | 0.527 | 9,087,795 | -119,565 | 0.34% | 4,788,442 |
| 2022-03-14 | 2022-03-10 | 0.552 | 9,207,360 | +79,710 | 0.35% | 5,082,463 |
| 2022-03-11 | 2022-03-09 | 0.383 | 9,127,650 | -39,855 | 0.34% | 3,492,571 |
| 2022-03-03 | 2022-03-01 | 0.470 | 9,167,505 | -39,855 | 0.35% | 4,312,894 |
| 2022-02-14 | 2022-02-10 | 0.464 | 9,207,360 | -69,348 | 0.35% | 4,273,889 |
| 2022-02-11 | 2022-02-09 | 0.458 | 9,276,708 | -10,362 | 0.35% | 4,247,889 |
| 2022-02-08 | 2022-02-04 | 0.452 | 9,287,070 | +79,710 | 0.35% | 4,194,379 |
| 2022-02-04 | 2022-01-27 | 0.452 | 9,207,360 | +39,855 | 0.35% | 4,158,379 |
| 2022-01-27 | 2022-01-25 | 0.452 | 9,167,505 | -877,609 | 0.35% | 4,140,379 |
| 2022-01-14 | 2022-01-12 | 0.489 | 10,045,114 | +173,768 | 0.38% | 4,914,800 |
| 2022-01-10 | 2022-01-06 | 0.496 | 9,871,346 | +65,363 | 0.37% | 4,891,701 |
| 2022-01-05 | 2022-01-03 | 0.514 | 9,805,983 | -112,392 | 0.37% | 5,043,841 |
| 2021-12-20 | 2021-12-16 | 0.539 | 9,918,375 | -15,942 | 0.37% | 5,350,512 |
| 2021-12-17 | 2021-12-15 | 0.539 | 9,934,317 | -15,942 | 0.37% | 5,359,112 |
| 2021-12-06 | 2021-12-02 | 0.521 | 9,950,259 | +112,391 | 0.38% | 5,180,467 |
| 2021-12-03 | 2021-12-01 | 0.539 | 9,837,868 | -38,260 | 0.37% | 5,307,083 |
| 2021-11-30 | 2021-11-26 | 0.552 | 9,876,128 | +20,724 | 0.37% | 5,451,623 |
| 2021-11-23 | 2021-11-19 | 0.590 | 9,855,404 | -79,710 | 0.37% | 5,811,105 |
| 2021-11-22 | 2021-11-18 | 0.590 | 9,935,114 | +19,131 | 0.37% | 5,858,104 |
| 2021-11-19 | 2021-11-17 | 0.608 | 9,915,983 | +79,710 | 0.37% | 6,033,425 |
| 2021-11-16 | 2021-11-12 | 0.565 | 9,836,273 | -79,710 | 0.37% | 5,553,023 |
| 2021-11-15 | 2021-11-11 | 0.558 | 9,915,983 | +79,710 | 0.37% | 5,535,823 |
| 2021-11-12 | 2021-11-10 | 0.539 | 9,836,273 | -79,710 | 0.37% | 5,306,222 |
| 2021-11-11 | 2021-11-09 | 0.552 | 9,915,983 | -159,421 | 0.37% | 5,473,623 |
| 2021-11-10 | 2021-11-08 | 0.558 | 10,075,404 | -614,565 | 0.38% | 5,624,823 |
| 2021-11-08 | 2021-11-04 | 0.602 | 10,689,969 | -542,029 | 0.40% | 6,437,305 |
| 2021-11-05 | 2021-11-03 | 0.590 | 11,231,998 | -140,290 | 0.42% | 6,622,794 |
| 2021-11-04 | 2021-11-02 | 0.596 | 11,372,288 | -149,855 | 0.43% | 6,776,850 |
| 2021-11-02 | 2021-10-29 | 0.627 | 11,522,143 | +1,839,710 | 0.43% | 7,227,526 |
| 2021-11-01 | 2021-10-28 | 0.627 | 9,682,433 | -79,710 | 0.37% | 6,073,526 |
| 2021-10-29 | 2021-10-27 | 0.627 | 9,762,143 | +40,652 | 0.37% | 6,123,526 |
| 2021-10-28 | 2021-10-26 | 0.640 | 9,721,491 | -79,710 | 0.37% | 6,219,987 |
| 2021-10-26 | 2021-10-22 | 0.640 | 9,801,201 | +9,565 | 0.37% | 6,270,987 |
| 2021-10-25 | 2021-10-21 | 0.640 | 9,791,636 | +247,102 | 0.37% | 6,264,867 |
| 2021-10-21 | 2021-10-19 | 0.640 | 9,544,534 | -398,551 | 0.36% | 6,106,766 |
| 2021-10-20 | 2021-10-18 | 0.596 | 9,943,085 | +39,855 | 0.38% | 5,925,175 |
| 2021-10-15 | 2021-10-11 | 0.602 | 9,903,230 | +60,580 | 0.37% | 5,963,545 |
| 2021-10-12 | 2021-10-08 | 0.596 | 9,842,650 | +95,652 | 0.37% | 5,865,325 |
| 2021-10-08 | 2021-10-06 | 0.615 | 9,746,998 | +159,420 | 0.37% | 5,991,745 |
| 2021-10-07 | 2021-10-05 | 0.596 | 9,587,578 | +142,681 | 0.36% | 5,713,325 |
| 2021-10-06 | 2021-10-04 | 0.608 | 9,444,897 | -119,565 | 0.36% | 5,746,791 |
| 2021-10-05 | 2021-09-30 | 0.621 | 9,564,462 | -159,420 | 0.36% | 5,939,531 |
| 2021-10-04 | 2021-09-29 | 0.621 | 9,723,882 | +79,710 | 0.37% | 6,038,531 |
| 2021-09-28 | 2021-09-24 | 0.640 | 9,644,172 | -239,130 | 0.36% | 6,170,517 |
| 2021-09-27 | 2021-09-23 | 0.640 | 9,883,302 | +71,739 | 0.37% | 6,323,516 |
| 2021-09-24 | 2021-09-21 | 0.608 | 9,811,563 | +47,826 | 0.37% | 5,969,890 |
| 2021-09-23 | 2021-09-20 | 0.608 | 9,763,737 | -170,580 | 0.37% | 5,940,790 |
| 2021-09-21 | 2021-09-17 | 0.652 | 9,934,317 | -87,681 | 0.37% | 6,480,787 |
| 2021-09-20 | 2021-09-16 | 0.640 | 10,021,998 | +31,884 | 0.38% | 6,412,257 |
| 2021-09-17 | 2021-09-15 | 0.665 | 9,990,114 | -7,971 | 0.38% | 6,642,518 |
| 2021-09-16 | 2021-09-14 | 0.665 | 9,998,085 | +330,000 | 0.38% | 6,647,818 |
| 2021-09-15 | 2021-09-13 | 0.690 | 9,668,085 | +35,870 | 0.36% | 6,670,979 |
| 2021-09-14 | 2021-09-10 | 0.715 | 9,632,215 | -385,000 | 0.36% | 6,887,909 |
| 2021-09-13 | 2021-09-09 | 0.627 | 10,017,215 | +856,087 | 0.38% | 6,283,526 |
| 2021-09-10 | 2021-09-08 | 0.665 | 9,161,128 | +459,130 | 0.35% | 6,091,317 |
| 2021-09-09 | 2021-09-07 | 0.677 | 8,701,998 | -585,072 | 0.33% | 5,895,208 |
| 2021-09-08 | 2021-09-06 | 0.627 | 9,287,070 | +398,550 | 0.35% | 5,825,526 |
| 2021-09-07 | 2021-09-03 | 0.627 | 8,888,520 | -239,130 | 0.34% | 5,575,526 |
| 2021-09-06 | 2021-09-02 | 0.627 | 9,127,650 | -797,102 | 0.34% | 5,725,526 |
| 2021-09-03 | 2021-09-01 | 0.602 | 9,924,752 | +199,276 | 0.37% | 5,976,505 |
| 2021-09-02 | 2021-08-31 | 0.621 | 9,725,476 | +717,391 | 0.37% | 6,039,521 |
| 2021-09-01 | 2021-08-30 | 0.640 | 9,008,085 | -637,681 | 0.34% | 5,763,537 |
| 2021-08-30 | 2021-08-26 | 0.615 | 9,645,766 | +797,101 | 0.36% | 5,929,515 |
| 2021-08-27 | 2021-08-25 | 0.640 | 8,848,665 | -55,797 | 0.33% | 5,661,537 |
| 2021-08-26 | 2021-08-24 | 0.608 | 8,904,462 | -7,971 | 0.34% | 5,417,960 |
| 2021-08-24 | 2021-08-20 | 0.602 | 8,912,433 | -398,550 | 0.34% | 5,366,905 |
| 2021-08-23 | 2021-08-19 | 0.571 | 9,310,983 | +478,260 | 0.35% | 5,314,878 |
| 2021-08-20 | 2021-08-18 | 0.596 | 8,832,723 | +83,696 | 0.33% | 5,263,500 |
| 2021-08-19 | 2021-08-17 | 0.583 | 8,749,027 | +63,768 | 0.33% | 5,103,864 |
| 2021-08-17 | 2021-08-13 | 0.640 | 8,685,259 | +63,326 | 0.33% | 5,556,987 |
| 2021-08-16 | 2021-08-12 | 0.640 | 8,621,933 | -39,855 | 0.33% | 5,516,469 |
| 2021-08-13 | 2021-08-11 | 0.677 | 8,661,788 | -247,102 | 0.33% | 5,867,968 |
| 2021-08-12 | 2021-08-10 | 0.677 | 8,908,890 | -63,768 | 0.34% | 6,035,368 |
| 2021-08-10 | 2021-08-06 | 0.627 | 8,972,658 | -23,913 | 0.34% | 5,628,304 |
| 2021-08-09 | 2021-08-05 | 0.615 | 8,996,571 | -637,681 | 0.34% | 5,530,438 |
| 2021-08-06 | 2021-08-04 | 0.640 | 9,634,252 | +159,420 | 0.36% | 6,164,170 |
| 2021-08-05 | 2021-08-03 | 0.621 | 9,474,832 | +797,102 | 0.36% | 5,883,871 |
| 2021-08-04 | 2021-08-02 | 0.640 | 8,677,730 | -398,551 | 0.33% | 5,552,169 |
| 2021-08-03 | 2021-07-30 | 0.565 | 9,076,281 | +79,710 | 0.34% | 5,123,973 |
| 2021-08-02 | 2021-07-29 | 0.583 | 8,996,571 | -90,072 | 0.34% | 5,248,272 |
| 2021-07-30 | 2021-07-28 | 0.546 | 9,086,643 | -7,971 | 0.34% | 4,958,829 |
| 2021-07-29 | 2021-07-27 | 0.546 | 9,094,614 | -71,739 | 0.34% | 4,963,179 |
| 2021-07-28 | 2021-07-26 | 0.608 | 9,166,353 | +318,840 | 0.35% | 5,577,309 |
| 2021-07-27 | 2021-07-23 | 0.652 | 8,847,513 | +210,435 | 0.33% | 5,771,796 |
| 2021-07-26 | 2021-07-22 | 0.715 | 8,637,078 | -79,710 | 0.33% | 6,176,296 |
| 2021-07-23 | 2021-07-21 | 0.640 | 8,716,788 | +98,043 | 0.33% | 5,577,159 |
| 2021-07-22 | 2021-07-20 | 0.621 | 8,618,745 | +71,739 | 0.33% | 5,352,241 |
| 2021-07-21 | 2021-07-19 | 0.652 | 8,547,006 | +126,740 | 0.32% | 5,575,756 |
| 2021-07-20 | 2021-07-16 | 0.640 | 8,420,266 | -126,740 | 0.32% | 5,387,439 |
| 2021-07-19 | 2021-07-15 | 0.627 | 8,547,006 | +31,884 | 0.32% | 5,361,304 |
| 2021-07-16 | 2021-07-14 | 0.665 | 8,515,122 | -175,362 | 0.32% | 5,661,782 |
| 2021-07-15 | 2021-07-13 | 0.665 | 8,690,484 | -275,797 | 0.33% | 5,778,382 |
| 2021-07-14 | 2021-07-12 | 0.583 | 8,966,281 | -109,203 | 0.34% | 5,230,602 |
| 2021-07-13 | 2021-07-09 | 0.552 | 9,075,484 | -79,710 | 0.34% | 5,009,667 |
| 2021-07-12 | 2021-07-08 | 0.546 | 9,155,194 | +267,826 | 0.35% | 4,996,239 |
| 2021-07-09 | 2021-07-07 | 0.590 | 8,887,368 | -127,536 | 0.34% | 5,240,315 |
| 2021-07-08 | 2021-07-06 | 0.565 | 9,014,904 | -263,044 | 0.34% | 5,089,323 |
| 2021-07-07 | 2021-07-05 | 0.514 | 9,277,948 | +184,928 | 0.35% | 4,772,239 |
| 2021-07-06 | 2021-07-02 | 0.508 | 9,093,020 | +41,449 | 0.34% | 4,620,081 |
| 2021-07-05 | 2021-06-30 | 0.558 | 9,051,571 | +52,609 | 0.34% | 5,053,245 |
| 2021-07-02 | 2021-06-29 | 0.571 | 8,998,962 | -366,667 | 0.34% | 5,136,771 |
| 2021-06-30 | 2021-06-28 | 0.502 | 9,365,629 | +79,710 | 0.35% | 4,699,843 |
| 2021-06-29 | 2021-06-25 | 0.508 | 9,285,919 | -187,318 | 0.35% | 4,718,091 |
| 2021-06-28 | 2021-06-24 | 0.496 | 9,473,237 | -79,711 | 0.36% | 4,694,420 |
| 2021-06-25 | 2021-06-23 | 0.483 | 9,552,948 | +39,855 | 0.36% | 4,614,074 |
| 2021-06-24 | 2021-06-22 | 0.502 | 9,513,093 | -39,855 | 0.36% | 4,773,843 |
| 2021-06-23 | 2021-06-21 | 0.489 | 9,552,948 | +15,942 | 0.36% | 4,673,997 |
| 2021-06-22 | 2021-06-18 | 0.496 | 9,537,006 | -79,710 | 0.36% | 4,726,020 |
| 2021-06-18 | 2021-06-16 | 0.464 | 9,616,716 | -11,956 | 0.36% | 4,463,905 |
| 2021-06-16 | 2021-06-11 | 0.483 | 9,628,672 | +79,710 | 0.36% | 4,650,649 |
| 2021-06-15 | 2021-06-10 | 0.496 | 9,548,962 | +117,971 | 0.36% | 4,731,945 |
| 2021-06-11 | 2021-06-09 | 0.483 | 9,430,991 | -16,739 | 0.36% | 4,555,169 |
| 2021-06-07 | 2021-06-03 | 0.483 | 9,447,730 | +95,652 | 0.36% | 4,563,254 |
| 2021-06-04 | 2021-06-02 | 0.483 | 9,352,078 | +797 | 0.35% | 4,517,054 |
| 2021-06-03 | 2021-06-01 | 0.489 | 9,351,281 | +95,652 | 0.35% | 4,575,327 |
| 2021-05-31 | 2021-05-27 | 0.508 | 9,255,629 | +39,855 | 0.35% | 4,702,701 |
| 2021-05-28 | 2021-05-26 | 0.477 | 9,215,774 | +15,942 | 0.35% | 4,393,411 |
| 2021-05-27 | 2021-05-25 | 0.477 | 9,199,832 | +79,710 | 0.35% | 4,385,811 |
| 2021-05-25 | 2021-05-21 | 0.502 | 9,120,122 | +39,856 | 0.34% | 4,576,643 |
| 2021-05-24 | 2021-05-20 | 0.489 | 9,080,266 | -79,711 | 0.34% | 4,442,727 |
| 2021-05-21 | 2021-05-18 | 0.483 | 9,159,977 | -159,420 | 0.35% | 4,424,269 |
| 2021-05-20 | 2021-05-17 | 0.489 | 9,319,397 | -47,826 | 0.35% | 4,559,727 |
| 2021-05-18 | 2021-05-14 | 0.458 | 9,367,223 | +47,826 | 0.35% | 4,289,337 |
| 2021-05-14 | 2021-05-12 | 0.477 | 9,319,397 | -47,826 | 0.35% | 4,442,811 |
| 2021-05-13 | 2021-05-11 | 0.464 | 9,367,223 | +47,826 | 0.35% | 4,348,095 |
| 2021-05-12 | 2021-05-10 | 0.470 | 9,319,397 | -47,826 | 0.35% | 4,384,353 |
| 2021-05-11 | 2021-05-07 | 0.464 | 9,367,223 | +191,304 | 0.35% | 4,348,095 |
| 2021-05-07 | 2021-05-05 | 0.496 | 9,175,919 | -81,304 | 0.35% | 4,547,085 |
| 2021-05-06 | 2021-05-04 | 0.496 | 9,257,223 | +79,710 | 0.35% | 4,587,375 |
| 2021-05-05 | 2021-05-03 | 0.514 | 9,177,513 | +159,420 | 0.35% | 4,720,579 |
| 2021-05-04 | 2021-04-30 | 0.502 | 9,018,093 | -39,855 | 0.34% | 4,525,443 |
| 2021-05-03 | 2021-04-29 | 0.527 | 9,057,948 | +171,377 | 0.34% | 4,772,715 |
| 2021-04-30 | 2021-04-28 | 0.533 | 8,886,571 | -15,942 | 0.34% | 4,738,158 |
| 2021-04-29 | 2021-04-27 | 0.558 | 8,902,513 | -79,710 | 0.34% | 4,970,030 |
| 2021-04-28 | 2021-04-26 | 0.508 | 8,982,223 | -119,565 | 0.34% | 4,563,786 |
| 2021-04-27 | 2021-04-23 | 0.539 | 9,101,788 | +91,666 | 0.34% | 4,910,001 |
| 2021-04-20 | 2021-04-16 | 0.445 | 9,010,122 | +39,856 | 0.34% | 4,012,781 |
| 2021-04-15 | 2021-04-13 | 0.445 | 8,970,266 | +15,942 | 0.34% | 3,995,030 |
| 2021-04-14 | 2021-04-12 | 0.445 | 8,954,324 | +15,942 | 0.34% | 3,987,930 |
| 2021-04-12 | 2021-04-08 | 0.464 | 8,938,382 | +47,826 | 0.34% | 4,149,034 |
| 2021-04-09 | 2021-04-07 | 0.477 | 8,890,556 | +11,159 | 0.34% | 4,238,371 |
| 2021-04-08 | 2021-04-01 | 0.483 | 8,879,397 | -39,855 | 0.34% | 4,288,749 |
| 2021-04-07 | 2021-03-31 | 0.458 | 8,919,252 | +119,565 | 0.34% | 4,084,207 |
| 2021-04-01 | 2021-03-30 | 0.483 | 8,799,687 | -1,426,811 | 0.33% | 4,250,249 |
| 2021-03-31 | 2021-03-29 | 0.470 | 10,226,498 | +39,855 | 0.39% | 4,811,102 |
| 2021-03-29 | 2021-03-25 | 0.464 | 10,186,643 | -31,884 | 0.38% | 4,728,454 |
| 2021-03-26 | 2021-03-24 | 0.464 | 10,218,527 | +31,884 | 0.39% | 4,743,254 |
| 2021-03-25 | 2021-03-23 | 0.483 | 10,186,643 | +119,565 | 0.38% | 4,920,149 |
| 2021-03-24 | 2021-03-22 | 0.514 | 10,067,078 | -143,478 | 0.38% | 5,178,139 |
| 2021-03-23 | 2021-03-19 | 0.458 | 10,210,556 | -145,073 | 0.39% | 4,675,506 |
| 2021-03-22 | 2021-03-18 | 0.483 | 10,355,629 | +97,247 | 0.39% | 5,001,769 |
| 2021-03-19 | 2021-03-17 | 0.489 | 10,258,382 | +207,246 | 0.39% | 5,019,147 |
| 2021-03-18 | 2021-03-16 | 0.508 | 10,051,136 | -32,681 | 0.38% | 5,106,891 |
| 2021-03-17 | 2021-03-15 | 0.514 | 10,083,817 | +192,101 | 0.38% | 5,186,749 |
| 2021-03-16 | 2021-03-12 | 0.552 | 9,891,716 | +1,594 | 0.37% | 5,460,227 |
| 2021-03-15 | 2021-03-11 | 0.552 | 9,890,122 | -62,173 | 0.37% | 5,459,347 |
| 2021-03-12 | 2021-03-10 | 0.514 | 9,952,295 | -97,247 | 0.38% | 5,119,099 |
| 2021-03-11 | 2021-03-09 | 0.477 | 10,049,542 | -23,913 | 0.38% | 4,790,891 |
| 2021-03-10 | 2021-03-08 | 0.470 | 10,073,455 | +151,449 | 0.38% | 4,739,103 |
| 2021-03-05 | 2021-03-03 | 0.665 | 9,922,006 | +31,884 | 0.37% | 6,597,232 |
| 2021-03-02 | 2021-02-26 | 0.652 | 9,890,122 | -239,130 | 0.37% | 6,451,956 |
| 2021-03-01 | 2021-02-25 | 0.665 | 10,129,252 | -138,696 | 0.38% | 6,735,032 |
| 2021-02-26 | 2021-02-24 | 0.640 | 10,267,948 | -129,130 | 0.39% | 6,569,620 |
| 2021-02-25 | 2021-02-23 | 0.652 | 10,397,078 | -92,464 | 0.39% | 6,782,676 |
| 2021-02-23 | 2021-02-19 | 0.690 | 10,489,542 | -235,942 | 0.40% | 7,237,784 |
| 2021-02-22 | 2021-02-18 | 0.703 | 10,725,484 | +290,942 | 0.40% | 7,535,140 |
| 2021-02-19 | 2021-02-17 | 0.765 | 10,434,542 | -712,609 | 0.39% | 7,985,270 |
| 2021-02-18 | 2021-02-16 | 0.703 | 11,147,151 | +887,972 | 0.42% | 7,831,380 |
| 2021-02-17 | 2021-02-11 | 0.652 | 10,259,179 | +1,330,362 | 0.39% | 6,692,715 |
| 2021-02-16 | 2021-02-09 | 0.652 | 8,928,817 | +106,811 | 0.34% | 5,824,836 |
| 2021-02-10 | 2021-02-08 | 0.640 | 8,822,006 | -95,652 | 0.33% | 5,644,480 |
| 2021-02-09 | 2021-02-05 | 0.627 | 8,917,658 | +104,421 | 0.34% | 5,593,804 |
| 2021-02-08 | 2021-02-04 | 0.677 | 8,813,237 | +265,434 | 0.33% | 5,970,567 |
| 2021-02-05 | 2021-02-03 | 0.652 | 8,547,803 | +231,160 | 0.32% | 5,576,276 |
| 2021-02-04 | 2021-02-02 | 0.715 | 8,316,643 | +78,913 | 0.31% | 5,947,156 |
| 2021-02-03 | 2021-02-01 | 0.627 | 8,237,730 | +71,739 | 0.31% | 5,167,303 |
| 2021-02-02 | 2021-01-29 | 0.640 | 8,165,991 | +139,493 | 0.31% | 5,224,750 |
| 2021-02-01 | 2021-01-28 | 0.677 | 8,026,498 | +313,261 | 0.30% | 5,437,588 |
| 2021-01-29 | 2021-01-27 | 0.740 | 7,713,237 | +39,855 | 0.29% | 5,709,198 |
| 2021-01-28 | 2021-01-26 | 0.853 | 7,673,382 | +129,219 | 0.29% | 6,546,092 |
| 2021-01-27 | 2021-01-25 | 0.878 | 7,544,163 | -408,913 | 0.30% | 6,625,147 |
| 2021-01-26 | 2021-01-22 | 0.728 | 7,953,076 | -3,206,739 | 0.32% | 5,786,947 |
| 2021-01-25 | 2021-01-21 | 0.445 | 11,159,815 | +676,739 | 0.45% | 4,970,176 |
| 2021-01-22 | 2021-01-20 | 0.445 | 10,483,076 | -731,739 | 0.42% | 4,668,781 |
| 2021-01-21 | 2021-01-19 | 0.420 | 11,214,815 | +637,681 | 0.45% | 4,713,281 |
| 2021-01-20 | 2021-01-18 | 0.427 | 10,577,134 | -1,673,913 | 0.42% | 4,511,628 |
| 2021-01-18 | 2021-01-14 | 0.395 | 12,251,047 | -405,724 | 0.49% | 4,841,391 |
| 2021-01-15 | 2021-01-13 | 0.376 | 12,656,771 | +397,753 | 0.51% | 4,763,548 |
| 2021-01-12 | 2021-01-08 | 0.395 | 12,259,018 | +876,812 | 0.49% | 4,844,541 |
| 2021-01-11 | 2021-01-07 | 0.414 | 11,382,206 | -1,195,652 | 0.45% | 4,712,233 |
| 2021-01-07 | 2021-01-05 | 0.395 | 12,577,858 | +1,195,652 | 0.50% | 4,970,541 |
| 2021-01-06 | 2021-01-04 | 0.414 | 11,382,206 | -105,218 | 0.45% | 4,712,233 |
| 2021-01-05 | 2020-12-31 | 0.376 | 11,487,424 | +983,624 | 0.46% | 4,323,449 |
| 2021-01-04 | 2020-12-29 | 0.401 | 10,503,800 | +297,318 | 0.42% | 4,216,798 |
| 2020-12-30 | 2020-12-28 | 0.420 | 10,206,482 | -51,811 | 0.41% | 4,289,506 |
| 2020-12-29 | 2020-12-24 | 0.414 | 10,258,293 | -2,992,584 | 0.41% | 4,246,933 |
| 2020-12-23 | 2020-12-21 | 0.389 | 13,250,877 | +63,768 | 0.53% | 5,153,387 |
| 2020-12-16 | 2020-12-14 | 0.339 | 13,187,109 | +1,540,000 | 0.53% | 4,466,833 |
| 2020-12-09 | 2020-12-07 | 0.383 | 11,647,109 | -183,334 | 0.46% | 4,456,607 |
| 2020-12-07 | 2020-12-03 | 0.383 | 11,830,443 | -946,159 | 0.47% | 4,526,758 |
| 2020-12-04 | 2020-12-02 | 0.389 | 12,776,602 | +1,143,841 | 0.51% | 4,968,937 |
| 2020-12-02 | 2020-11-30 | 0.401 | 11,632,761 | -23,913 | 0.46% | 4,670,025 |
| 2020-11-30 | 2020-11-26 | 0.376 | 11,656,674 | -398,551 | 0.47% | 4,387,148 |
| 2020-11-27 | 2020-11-25 | 0.364 | 12,055,225 | +398,551 | 0.48% | 4,385,910 |
| 2020-11-26 | 2020-11-24 | 0.383 | 11,656,674 | -2,160,145 | 0.47% | 4,460,267 |
| 2020-11-25 | 2020-11-23 | 0.351 | 13,816,819 | +791,521 | 0.55% | 4,853,472 |
| 2020-11-24 | 2020-11-20 | 0.280 | 13,025,298 | -358,695 | 0.52% | 3,644,005 |
| 2020-11-20 | 2020-11-18 | 0.299 | 13,383,993 | -4,783 | 0.53% | 3,996,217 |
| 2020-10-20 | 2020-10-16 | 0.277 | 13,388,776 | -1,275,362 | 0.53% | 3,712,099 |
| 2020-10-19 | 2020-10-15 | 0.257 | 14,664,138 | +2,321,956 | 0.59% | 3,771,350 |
| 2020-10-16 | 2020-10-14 | 0.294 | 12,342,182 | -79,710 | 0.49% | 3,623,216 |
| 2020-10-15 | 2020-10-12 | 0.299 | 12,421,892 | +382,609 | 0.50% | 3,708,951 |
| 2020-10-12 | 2020-10-08 | 0.282 | 12,039,283 | +23,913 | 0.48% | 3,398,361 |
| 2020-10-09 | 2020-10-07 | 0.197 | 12,015,370 | +55,797 | 0.48% | 2,366,591 |
| 2020-10-06 | 2020-09-30 | 0.172 | 11,959,573 | -519,710 | 0.48% | 2,055,524 |
| 2020-09-30 | 2020-09-28 | 0.153 | 12,479,283 | +239,130 | 0.50% | 1,910,011 |
| 2020-09-29 | 2020-09-25 | 0.162 | 12,240,153 | -197,681 | 0.49% | 1,980,902 |
| 2020-09-28 | 2020-09-24 | 0.187 | 12,437,834 | -164,203 | 0.50% | 2,324,970 |
| 2020-09-17 | 2020-09-15 | 0.151 | 12,602,037 | +502,174 | 0.50% | 1,897,179 |
| 2020-09-16 | 2020-09-14 | 0.152 | 12,099,863 | +20,725 | 0.48% | 1,836,759 |
| 2020-09-15 | 2020-09-11 | 0.149 | 12,079,138 | -581,884 | 0.48% | 1,803,305 |
| 2020-09-14 | 2020-09-10 | 0.153 | 12,661,022 | +581,884 | 0.51% | 1,937,827 |
| 2020-09-11 | 2020-09-09 | 0.149 | 12,079,138 | -39,855 | 0.48% | 1,803,305 |
| 2020-09-09 | 2020-09-07 | 0.151 | 12,118,993 | -207,247 | 0.48% | 1,824,459 |
| 2020-09-08 | 2020-09-04 | 0.146 | 12,326,240 | +31,087 | 0.49% | 1,793,804 |
| 2020-09-07 | 2020-09-03 | 0.154 | 12,295,153 | -436,811 | 0.49% | 1,897,254 |
| 2020-09-04 | 2020-09-02 | 0.147 | 12,731,964 | -384,203 | 0.51% | 1,868,821 |
| 2020-09-02 | 2020-08-31 | 0.146 | 13,116,167 | -398,551 | 0.52% | 1,908,760 |
| 2020-08-20 | 2020-08-18 | 0.128 | 13,514,718 | +318,841 | 0.54% | 1,729,392 |
| 2020-08-14 | 2020-08-12 | 0.148 | 13,195,877 | +478,260 | 0.53% | 1,953,470 |
| 2020-08-11 | 2020-08-07 | 0.148 | 12,717,617 | +420,073 | 0.51% | 1,882,670 |
| 2020-08-10 | 2020-08-06 | 0.157 | 12,297,544 | -876,812 | 0.49% | 1,928,478 |
| 2020-07-28 | 2020-07-24 | 0.152 | 13,174,356 | +836,957 | 0.53% | 1,999,867 |
| 2020-07-27 | 2020-07-23 | 0.139 | 12,337,399 | -286,160 | 0.49% | 1,718,039 |
| 2020-07-21 | 2020-07-17 | 0.103 | 12,623,559 | +39,856 | 0.50% | 1,298,620 |
| 2020-07-20 | 2020-07-16 | 0.100 | 12,583,703 | -1,602,174 | 0.50% | 1,262,946 |
| 2020-07-14 | 2020-07-10 | 0.087 | 14,185,877 | +470,289 | 0.57% | 1,227,981 |
| 2020-07-13 | 2020-07-09 | 0.089 | 13,715,588 | +418,479 | 0.55% | 1,221,685 |
| 2020-07-07 | 2020-07-03 | 0.085 | 13,297,109 | +154,460 | 0.53% | 1,134,364 |
| 2020-07-06 | 2020-07-02 | 0.084 | 13,142,649 | +375,435 | 0.52% | 1,104,699 |
| 2020-07-03 | 2020-06-30 | 0.084 | 12,767,214 | +165,797 | 0.51% | 1,073,142 |
| 2020-06-09 | 2020-06-05 | 0.069 | 12,601,417 | -79,710 | 0.50% | 869,498 |
| 2020-06-03 | 2020-06-01 | 0.065 | 12,681,127 | -63,768 | 0.51% | 827,271 |
| 2020-05-28 | 2020-05-26 | 0.066 | 12,744,895 | +79,710 | 0.50% | 847,420 |
| 2020-04-16 | 2020-04-14 | 0.058 | 12,665,185 | -9,565 | 0.49% | 730,896 |
| 2020-04-06 | 2020-04-02 | 0.058 | 12,674,750 | -4,783 | 0.50% | 731,448 |
| 2020-02-19 | 2020-02-17 | 0.104 | 12,679,533 | -79,710 | 0.50% | 1,320,285 |
| 2020-02-17 | 2020-02-13 | 0.099 | 12,759,243 | +42,247 | 0.50% | 1,264,557 |
| 2020-02-14 | 2020-02-12 | 0.102 | 12,716,996 | -204,855 | 0.50% | 1,292,278 |
| 2020-02-10 | 2020-02-06 | 0.093 | 12,921,851 | +239,130 | 0.50% | 1,199,618 |
| 2020-02-03 | 2020-01-30 | 0.094 | 12,682,721 | -217,609 | 0.50% | 1,193,329 |
| 2020-01-31 | 2020-01-29 | 0.097 | 12,900,330 | -164,203 | 0.50% | 1,246,172 |
| 2020-01-30 | 2020-01-24 | 0.102 | 13,064,533 | -115,579 | 0.51% | 1,327,594 |
| 2020-01-29 | 2020-01-22 | 0.100 | 13,180,112 | +36,666 | 0.51% | 1,322,804 |
| 2020-01-22 | 2020-01-20 | 0.100 | 13,143,446 | -31,884 | 0.51% | 1,319,124 |
| 2020-01-16 | 2020-01-14 | 0.102 | 13,175,330 | +192,102 | 0.51% | 1,338,853 |
| 2020-01-15 | 2020-01-13 | 0.103 | 12,983,228 | +159,420 | 0.51% | 1,335,620 |
| 2020-01-14 | 2020-01-10 | 0.103 | 12,823,808 | +19,130 | 0.50% | 1,319,220 |
| 2020-01-09 | 2020-01-07 | 0.100 | 12,804,678 | -47,826 | 0.50% | 1,285,124 |
| 2020-01-08 | 2020-01-06 | 0.107 | 12,852,504 | -90,869 | 0.50% | 1,370,544 |
| 2020-01-07 | 2020-01-03 | 0.103 | 12,943,373 | -658,406 | 0.51% | 1,331,520 |
| 2020-01-03 | 2019-12-31 | 0.102 | 13,601,779 | +154,638 | 0.53% | 1,382,188 |
| 2019-12-13 | 2019-12-11 | 0.104 | 13,447,141 | -797 | 0.53% | 1,400,214 |
| 2019-11-28 | 2019-11-26 | 0.107 | 13,447,938 | -15,942 | 0.53% | 1,434,039 |
| 2019-11-20 | 2019-11-18 | 0.109 | 13,463,880 | -39,856 | 0.53% | 1,469,521 |
| 2019-11-11 | 2019-11-07 | 0.113 | 13,503,736 | -159,420 | 0.53% | 1,524,695 |
| 2019-11-06 | 2019-11-04 | 0.112 | 13,663,156 | +159,420 | 0.53% | 1,525,553 |
| 2019-11-01 | 2019-10-30 | 0.119 | 13,503,736 | -54,202 | 0.53% | 1,609,400 |
| 2019-10-30 | 2019-10-28 | 0.115 | 13,557,938 | +54,202 | 0.53% | 1,564,833 |
| 2019-10-29 | 2019-10-25 | 0.114 | 13,503,736 | +127,537 | 0.53% | 1,541,636 |
| 2019-10-09 | 2019-10-04 | 0.118 | 13,376,199 | +159,420 | 0.52% | 1,577,419 |
| 2019-07-25 | 2019-07-23 | 0.132 | 13,216,779 | -45,435 | 0.52% | 1,741,010 |
| 2019-07-24 | 2019-07-22 | 0.139 | 13,262,214 | +125,145 | 0.52% | 1,846,824 |
| 2019-07-08 | 2019-07-04 | 0.148 | 13,137,069 | -79,710 | 0.51% | 1,944,764 |
| 2019-07-03 | 2019-06-28 | 0.138 | 13,216,779 | -7,971 | 0.52% | 1,823,916 |
| 2019-07-02 | 2019-06-27 | 0.142 | 13,224,750 | +4,560,575 | 0.52% | 1,874,789 |
| 2019-05-28 | 2019-05-24 | 0.141 | 8,664,175 | -48,711 | 0.34% | 1,217,395 |
| 2019-05-16 | 2019-05-14 | 0.143 | 8,712,886 | -79,711 | 0.34% | 1,246,101 |
| 2019-05-08 | 2019-05-06 | 0.147 | 8,792,597 | -163,405 | 0.34% | 1,290,593 |
| 2019-05-07 | 2019-05-03 | 0.157 | 8,956,002 | -39,855 | 0.35% | 1,404,464 |
| 2019-05-02 | 2019-04-29 | 0.156 | 8,995,857 | -75,725 | 0.35% | 1,399,428 |
| 2019-04-30 | 2019-04-26 | 0.156 | 9,071,582 | -3,188 | 0.35% | 1,411,208 |
| 2019-04-29 | 2019-04-25 | 0.156 | 9,074,770 | -798 | 0.35% | 1,411,704 |
| 2019-04-25 | 2019-04-23 | 0.159 | 9,075,568 | +797,102 | 0.35% | 1,445,985 |
| 2019-03-22 | 2019-03-20 | 0.157 | 8,278,466 | +79,710 | 0.32% | 1,298,214 |
| 2019-03-21 | 2019-03-19 | 0.161 | 8,198,756 | +79,710 | 0.32% | 1,316,571 |
| 2019-03-14 | 2019-03-12 | 0.166 | 8,119,046 | +119,565 | 0.32% | 1,344,514 |
| 2019-02-27 | 2019-02-25 | 0.232 | 7,999,481 | -79,710 | 0.31% | 1,856,607 |
| 2019-02-25 | 2019-02-21 | 0.213 | 8,079,191 | +159,421 | 0.32% | 1,723,071 |
| 2019-02-18 | 2019-02-14 | 0.201 | 7,919,770 | -79,711 | 0.31% | 1,589,714 |
| 2019-02-08 | 2019-01-31 | 0.153 | 7,999,481 | -844,130 | 0.31% | 1,224,357 |
| 2019-02-01 | 2019-01-30 | 0.148 | 8,843,611 | -593,043 | 0.35% | 1,309,176 |
| 2019-01-30 | 2019-01-28 | 0.134 | 9,436,654 | -15,145 | 0.37% | 1,266,742 |
| 2019-01-29 | 2019-01-25 | 0.132 | 9,451,799 | -39,855 | 0.37% | 1,245,060 |
| 2019-01-07 | 2019-01-03 | 0.130 | 9,491,654 | -155,435 | 0.37% | 1,238,402 |
| 2018-12-14 | 2018-12-12 | 0.132 | 9,647,089 | -20,725 | 0.38% | 1,270,785 |
| 2018-12-11 | 2018-12-07 | 0.128 | 9,667,814 | -797 | 0.38% | 1,237,129 |
| 2018-12-10 | 2018-12-06 | 0.132 | 9,668,611 | -159,420 | 0.38% | 1,273,620 |
| 2018-12-05 | 2018-12-03 | 0.134 | 9,828,031 | -797 | 0.38% | 1,319,279 |
| 2018-11-22 | 2018-11-20 | 0.132 | 9,828,828 | -62,971 | 0.38% | 1,294,725 |
| 2018-11-19 | 2018-11-15 | 0.129 | 9,891,799 | -798 | 0.39% | 1,278,200 |
| 2018-11-09 | 2018-11-07 | 0.132 | 9,892,597 | +159,421 | 0.39% | 1,303,125 |
| 2018-11-08 | 2018-11-06 | 0.137 | 9,733,176 | -216,812 | 0.38% | 1,330,968 |
| 2018-11-07 | 2018-11-05 | 0.135 | 9,949,988 | -43,840 | 0.39% | 1,348,133 |
| 2018-11-06 | 2018-11-02 | 0.127 | 9,993,828 | +169,782 | 0.39% | 1,266,309 |
| 2018-10-24 | 2018-10-22 | 0.130 | 9,824,046 | +70,145 | 0.38% | 1,281,770 |
| 2018-10-23 | 2018-10-19 | 0.130 | 9,753,901 | +79,710 | 0.38% | 1,272,618 |
| 2018-10-16 | 2018-10-12 | 0.132 | 9,674,191 | -215,217 | 0.38% | 1,274,355 |
| 2018-10-11 | 2018-10-09 | 0.134 | 9,889,408 | -252,681 | 0.39% | 1,327,518 |
| 2018-10-09 | 2018-10-05 | 0.137 | 10,142,089 | -797 | 0.40% | 1,386,885 |
| 2018-10-02 | 2018-09-27 | 0.134 | 10,142,886 | +398,550 | 0.40% | 1,361,544 |
| 2018-09-26 | 2018-09-21 | 0.138 | 9,744,336 | +55,000 | 0.38% | 1,344,718 |
| 2018-09-21 | 2018-09-19 | 0.138 | 9,689,336 | +229,566 | 0.38% | 1,337,128 |
| 2018-09-17 | 2018-09-13 | 0.141 | 9,459,770 | -94,856 | 0.37% | 1,329,184 |
| 2018-09-14 | 2018-09-12 | 0.137 | 9,554,626 | +104,421 | 0.37% | 1,306,552 |
| 2018-09-10 | 2018-09-06 | 0.130 | 9,450,205 | -79,710 | 0.37% | 1,232,994 |
| 2018-09-07 | 2018-09-05 | 0.135 | 9,529,915 | -15,942 | 0.37% | 1,291,217 |
| 2018-09-06 | 2018-09-04 | 0.141 | 9,545,857 | +1,490,579 | 0.37% | 1,341,280 |
| 2018-09-05 | 2018-09-03 | 0.159 | 8,055,278 | -1,031,449 | 0.31% | 1,283,425 |
| 2018-09-03 | 2018-08-30 | 0.138 | 9,086,727 | +518,116 | 0.35% | 1,253,968 |
| 2018-08-31 | 2018-08-29 | 0.139 | 8,568,611 | +529,275 | 0.33% | 1,193,218 |
| 2018-07-16 | 2018-07-12 | 0.157 | 8,039,336 | +132,319 | 0.31% | 1,260,714 |
| 2018-06-29 | 2018-06-27 | 0.163 | 7,907,017 | -151,980 | 0.31% | 1,289,563 |
| 2018-06-27 | 2018-06-25 | 0.173 | 8,058,997 | -169,783 | 0.31% | 1,395,232 |
| 2018-06-26 | 2018-06-22 | 0.172 | 8,228,780 | -398,550 | 0.32% | 1,414,303 |
| 2018-06-12 | 2018-06-08 | 0.188 | 8,627,330 | +39,855 | 0.34% | 1,623,507 |
| 2018-06-06 | 2018-06-04 | 0.201 | 8,587,475 | +135,507 | 0.34% | 1,723,740 |
| 2018-05-25 | 2018-05-23 | 0.228 | 8,451,968 | +119,565 | 0.33% | 1,929,815 |
| 2018-05-24 | 2018-05-21 | 0.238 | 8,332,403 | +87,681 | 0.33% | 1,986,142 |
| 2018-05-08 | 2018-05-04 | 0.245 | 8,244,722 | -79,710 | 0.32% | 2,016,959 |
| 2018-05-07 | 2018-05-03 | 0.235 | 8,324,432 | -95,652 | 0.33% | 1,952,912 |
| 2018-05-03 | 2018-04-30 | 0.216 | 8,420,084 | +111,594 | 0.33% | 1,816,901 |
| 2018-04-26 | 2018-04-24 | 0.243 | 8,308,490 | -239,130 | 0.32% | 2,022,135 |
| 2018-04-23 | 2018-04-19 | 0.255 | 8,547,620 | +103,623 | 0.33% | 2,176,846 |
| 2018-04-16 | 2018-04-12 | 0.255 | 8,443,997 | +31,884 | 0.33% | 2,150,456 |
| 2018-04-13 | 2018-04-11 | 0.261 | 8,412,113 | +79,710 | 0.33% | 2,195,103 |
| 2018-03-22 | 2018-03-20 | 0.289 | 8,332,403 | -204,855 | 0.33% | 2,404,277 |
| 2018-03-21 | 2018-03-19 | 0.295 | 8,537,258 | +239,131 | 0.33% | 2,516,939 |
| 2018-03-16 | 2018-03-14 | 0.310 | 8,298,127 | -159,421 | 0.32% | 2,571,363 |
| 2018-03-14 | 2018-03-12 | 0.320 | 8,457,548 | +79,710 | 0.33% | 2,705,646 |
| 2018-03-06 | 2018-03-02 | 0.310 | 8,377,838 | -79,710 | 0.33% | 2,596,064 |
| 2018-02-28 | 2018-02-26 | 0.326 | 8,457,548 | +364,276 | 0.33% | 2,758,698 |
| 2018-02-26 | 2018-02-22 | 0.306 | 8,093,272 | +79,710 | 0.32% | 2,477,424 |
| 2018-02-22 | 2018-02-20 | 0.299 | 8,013,562 | +87,681 | 0.31% | 2,392,704 |
| 2018-02-21 | 2018-02-15 | 0.291 | 7,925,881 | -46,232 | 0.31% | 2,306,864 |
| 2018-02-14 | 2018-02-12 | 0.287 | 7,972,113 | -55,000 | 0.31% | 2,290,316 |
| 2018-02-13 | 2018-02-09 | 0.279 | 8,027,113 | +79,710 | 0.31% | 2,235,624 |
| 2018-02-08 | 2018-02-06 | 0.301 | 7,947,403 | -318,840 | 0.31% | 2,392,891 |
| 2018-02-07 | 2018-02-05 | 0.326 | 8,266,243 | +31,884 | 0.32% | 2,696,298 |
| 2018-01-31 | 2018-01-29 | 0.345 | 8,234,359 | -478,261 | 0.32% | 2,840,854 |
| 2018-01-30 | 2018-01-26 | 0.332 | 8,712,620 | +542,029 | 0.34% | 2,896,550 |
| 2018-01-22 | 2018-01-18 | 0.345 | 8,170,591 | +127,536 | 0.32% | 2,818,854 |
| 2018-01-19 | 2018-01-17 | 0.364 | 8,043,055 | +663,986 | 0.31% | 2,926,210 |
| 2018-01-18 | 2018-01-16 | 0.370 | 7,379,069 | +133,116 | 0.29% | 2,730,926 |
| 2018-01-17 | 2018-01-15 | 0.345 | 7,245,953 | +159,420 | 0.28% | 2,499,854 |
| 2018-01-05 | 2018-01-03 | 0.358 | 7,086,533 | -39,855 | 0.28% | 2,533,758 |
| 2018-01-04 | 2018-01-02 | 0.370 | 7,126,388 | +239,130 | 0.28% | 2,637,411 |
| 2018-01-03 | 2017-12-29 | 0.358 | 6,887,258 | +159,420 | 0.27% | 2,462,508 |
| 2017-12-28 | 2017-12-22 | 0.332 | 6,727,838 | +63,769 | 0.26% | 2,236,700 |
| 2017-12-19 | 2017-12-15 | 0.326 | 6,664,069 | +63,768 | 0.26% | 2,173,698 |
| 2017-12-12 | 2017-12-08 | 0.339 | 6,600,301 | +79,710 | 0.26% | 2,235,702 |
| 2017-12-08 | 2017-12-06 | 0.358 | 6,520,591 | -6,377 | 0.25% | 2,331,408 |
| 2017-12-01 | 2017-11-29 | 0.383 | 6,526,968 | +398,551 | 0.25% | 2,497,455 |
| 2017-11-28 | 2017-11-24 | 0.395 | 6,128,417 | +39,855 | 0.24% | 2,421,839 |
| 2017-11-27 | 2017-11-23 | 0.395 | 6,088,562 | -95,652 | 0.24% | 2,406,089 |
| 2017-11-22 | 2017-11-20 | 0.408 | 6,184,214 | +398,550 | 0.24% | 2,521,473 |
| 2017-11-17 | 2017-11-15 | 0.445 | 5,785,664 | +55,797 | 0.23% | 2,576,724 |
| 2017-11-09 | 2017-11-07 | 0.395 | 5,729,867 | +39,856 | 0.22% | 2,264,339 |
| 2017-11-07 | 2017-11-03 | 0.401 | 5,690,011 | -63,769 | 0.22% | 2,284,281 |
| 2017-11-06 | 2017-11-02 | 0.389 | 5,753,780 | -438,405 | 0.22% | 2,237,697 |
| 2017-10-31 | 2017-10-27 | 0.433 | 6,192,185 | -6,377 | 0.24% | 2,680,090 |
| 2017-10-26 | 2017-10-24 | 0.452 | 6,198,562 | +438,406 | 0.24% | 2,799,496 |
| 2017-10-25 | 2017-10-23 | 0.464 | 5,760,156 | -119,566 | 0.22% | 2,673,760 |
| 2017-10-23 | 2017-10-19 | 0.408 | 5,879,722 | +518,116 | 0.23% | 2,397,323 |
| 2017-10-18 | 2017-10-16 | 0.439 | 5,361,606 | -200,869 | 0.21% | 2,354,232 |
| 2017-10-17 | 2017-10-13 | 0.332 | 5,562,475 | -79,710 | 0.22% | 1,849,270 |
| 2017-10-16 | 2017-10-12 | 0.326 | 5,642,185 | +79,710 | 0.22% | 1,840,378 |
| 2017-10-10 | 2017-10-06 | 0.310 | 5,562,475 | -79,710 | 0.22% | 1,723,659 |
| 2017-10-04 | 2017-09-29 | 0.314 | 5,642,185 | -127,537 | 0.22% | 1,769,594 |
| 2017-10-03 | 2017-09-28 | 0.309 | 5,769,722 | +79,711 | 0.23% | 1,780,641 |
| 2017-09-29 | 2017-09-27 | 0.312 | 5,690,011 | +79,710 | 0.22% | 1,777,456 |
| 2017-09-28 | 2017-09-26 | 0.286 | 5,610,301 | -350,725 | 0.22% | 1,604,750 |
| 2017-09-26 | 2017-09-22 | 0.295 | 5,961,026 | -143,478 | 0.23% | 1,757,419 |
| 2017-09-25 | 2017-09-21 | 0.248 | 6,104,504 | +159,420 | 0.24% | 1,516,359 |
| 2017-09-20 | 2017-09-18 | 0.222 | 5,945,084 | -79,710 | 0.23% | 1,320,133 |
| 2017-09-18 | 2017-09-14 | 0.232 | 6,024,794 | +79,710 | 0.24% | 1,398,300 |
| 2017-08-30 | 2017-08-28 | 0.216 | 5,945,084 | +15,942 | 0.23% | 1,282,841 |
| 2017-08-29 | 2017-08-25 | 0.192 | 5,929,142 | +95,652 | 0.23% | 1,138,072 |
| 2017-08-10 | 2017-08-08 | 0.176 | 5,833,490 | -15,942 | 0.23% | 1,024,573 |
| 2017-07-25 | 2017-07-21 | 0.171 | 5,849,432 | -142,681 | 0.23% | 998,019 |
| 2017-07-24 | 2017-07-20 | 0.176 | 5,992,113 | -47,826 | 0.23% | 1,052,433 |
| 2017-07-21 | 2017-07-19 | 0.176 | 6,039,939 | +15,145 | 0.24% | 1,060,833 |
| 2017-07-20 | 2017-07-18 | 0.164 | 6,024,794 | -8,857 | 0.24% | 990,148 |
| 2017-07-05 | 2017-07-03 | 0.163 | 6,033,651 | +127,537 | 0.24% | 984,034 |
| 2017-07-04 | 2017-06-30 | 0.171 | 5,906,114 | -7,971 | 0.23% | 1,007,690 |
| 2017-05-25 | 2017-05-23 | 0.182 | 5,914,085 | -4,428 | 0.23% | 1,075,826 |
| 2017-04-21 | 2017-04-19 | 0.176 | 5,918,513 | -167,392 | 0.23% | 1,039,506 |
| 2017-03-20 | 2017-03-16 | 0.207 | 6,085,905 | -159,420 | 0.24% | 1,259,782 |
| 2017-02-20 | 2017-02-16 | 0.218 | 6,245,325 | +95,652 | 0.24% | 1,363,298 |
| 2017-02-16 | 2017-02-14 | 0.221 | 6,149,673 | -15,942 | 0.24% | 1,357,848 |
| 2017-02-09 | 2017-02-07 | 0.211 | 6,165,615 | -340,982 | 0.24% | 1,299,487 |
| 2017-02-01 | 2017-01-25 | 0.211 | 6,506,597 | +132,850 | 0.25% | 1,371,354 |
| 2016-12-21 | 2016-12-19 | 0.217 | 6,373,747 | -27,101 | 0.25% | 1,383,335 |
| 2016-12-08 | 2016-12-06 | 0.227 | 6,400,848 | -27,899 | 0.25% | 1,453,458 |
| 2016-12-07 | 2016-12-05 | 0.223 | 6,428,747 | +159,421 | 0.25% | 1,435,598 |
| 2016-10-04 | 2016-09-30 | 0.207 | 6,269,326 | -298,913 | 0.24% | 1,297,750 |
| 2016-10-03 | 2016-09-29 | 0.203 | 6,568,239 | -15,943 | 0.26% | 1,334,905 |
| 2016-09-29 | 2016-09-27 | 0.216 | 6,584,182 | -79,710 | 0.26% | 1,420,747 |
| 2016-09-26 | 2016-09-22 | 0.220 | 6,663,892 | +79,710 | 0.26% | 1,463,027 |
| 2016-09-13 | 2016-09-09 | 0.216 | 6,584,182 | +366,667 | 0.26% | 1,420,747 |
| 2016-09-09 | 2016-09-07 | 0.215 | 6,217,515 | -210,435 | 0.24% | 1,333,827 |
| 2016-09-06 | 2016-09-02 | 0.204 | 6,427,950 | -227,174 | 0.25% | 1,314,457 |
| 2016-08-31 | 2016-08-29 | 0.188 | 6,655,124 | -2,391 | 0.26% | 1,252,373 |
| 2016-08-25 | 2016-08-23 | 0.201 | 6,657,515 | +78,116 | 0.26% | 1,336,345 |
| 2016-08-22 | 2016-08-18 | 0.202 | 6,579,399 | +255,073 | 0.26% | 1,328,919 |
| 2016-08-19 | 2016-08-17 | 0.202 | 6,324,326 | +79,710 | 0.25% | 1,277,399 |
| 2016-08-18 | 2016-08-16 | 0.199 | 6,244,616 | +127,536 | 0.24% | 1,245,631 |
| 2016-08-15 | 2016-08-11 | 0.197 | 6,117,080 | +95,652 | 0.24% | 1,204,842 |
| 2016-08-05 | 2016-08-03 | 0.201 | 6,021,428 | -241,522 | 0.24% | 1,208,665 |
| 2016-08-04 | 2016-08-01 | 0.196 | 6,262,950 | +159,421 | 0.24% | 1,225,716 |
| 2016-08-03 | 2016-07-29 | 0.194 | 6,103,529 | +82,101 | 0.24% | 1,186,859 |
| 2016-07-20 | 2016-07-18 | 0.188 | 6,021,428 | -797 | 0.24% | 1,133,123 |
| 2016-07-18 | 2016-07-14 | 0.177 | 6,022,225 | -7,971 | 0.24% | 1,065,277 |
| 2016-07-15 | 2016-07-13 | 0.181 | 6,030,196 | -7,971 | 0.24% | 1,089,382 |
| 2016-07-06 | 2016-07-04 | 0.188 | 6,038,167 | -159,420 | 0.24% | 1,136,273 |
| 2016-04-25 | 2016-04-21 | 0.220 | 6,197,587 | +119,565 | 0.24% | 1,360,652 |
| 2016-04-08 | 2016-04-06 | 0.213 | 6,078,022 | +15,942 | 0.24% | 1,296,276 |
| 2016-03-23 | 2016-03-21 | 0.236 | 6,062,080 | -7,971 | 0.24% | 1,429,769 |
| 2016-03-01 | 2016-02-26 | 0.220 | 6,070,051 | -79,710 | 0.24% | 1,332,652 |
| 2016-02-25 | 2016-02-23 | 0.221 | 6,149,761 | +79,710 | 0.24% | 1,357,867 |
| 2016-02-18 | 2016-02-16 | 0.208 | 6,070,051 | +27,898 | 0.24% | 1,264,116 |
| 2016-01-21 | 2016-01-19 | 0.218 | 6,042,153 | -51,811 | 0.24% | 1,318,947 |
| 2016-01-18 | 2016-01-14 | 0.212 | 6,093,964 | -96,449 | 0.24% | 1,292,031 |
| 2015-12-16 | 2015-12-14 | 0.241 | 6,190,413 | -167,392 | 0.24% | 1,491,102 |
| 2015-12-15 | 2015-12-11 | 0.245 | 6,357,805 | -79,710 | 0.25% | 1,555,350 |
| 2015-12-10 | 2015-12-08 | 0.245 | 6,437,515 | -39,855 | 0.25% | 1,574,850 |
| 2015-12-09 | 2015-12-07 | 0.255 | 6,477,370 | +39,855 | 0.25% | 1,649,609 |
| 2015-12-08 | 2015-12-04 | 0.258 | 6,437,515 | -39,855 | 0.25% | 1,663,688 |
| 2015-12-01 | 2015-11-27 | 0.248 | 6,477,370 | -79,710 | 0.25% | 1,608,979 |
| 2015-11-30 | 2015-11-26 | 0.255 | 6,557,080 | -167,391 | 0.26% | 1,669,909 |
| 2015-11-23 | 2015-11-19 | 0.253 | 6,724,471 | -39,855 | 0.26% | 1,704,103 |
| 2015-11-20 | 2015-11-18 | 0.253 | 6,764,326 | -62,971 | 0.26% | 1,714,203 |
| 2015-11-17 | 2015-11-13 | 0.253 | 6,827,297 | +143,478 | 0.27% | 1,730,161 |
| 2015-11-16 | 2015-11-12 | 0.263 | 6,683,819 | -27,899 | 0.26% | 1,760,882 |
| 2015-11-13 | 2015-11-11 | 0.258 | 6,711,718 | -31,884 | 0.26% | 1,734,552 |
| 2015-11-11 | 2015-11-09 | 0.263 | 6,743,602 | +79,710 | 0.26% | 1,776,633 |
| 2015-11-10 | 2015-11-06 | 0.268 | 6,663,892 | -557,971 | 0.26% | 1,789,073 |
| 2015-11-09 | 2015-11-05 | 0.272 | 7,221,863 | -446,376 | 0.28% | 1,966,054 |
| 2015-11-06 | 2015-11-04 | 0.276 | 7,668,239 | +119,565 | 0.30% | 2,116,434 |
| 2015-10-30 | 2015-10-28 | 0.290 | 7,548,674 | -79,710 | 0.29% | 2,187,606 |
| 2015-10-29 | 2015-10-27 | 0.289 | 7,628,384 | -350,725 | 0.30% | 2,201,136 |
| 2015-10-28 | 2015-10-26 | 0.291 | 7,979,109 | -79,710 | 0.31% | 2,322,356 |
| 2015-10-27 | 2015-10-23 | 0.289 | 8,058,819 | +79,710 | 0.31% | 2,325,336 |
| 2015-10-22 | 2015-10-19 | 0.284 | 7,979,109 | -215,217 | 0.31% | 2,262,295 |
| 2015-10-20 | 2015-10-16 | 0.299 | 8,194,326 | +278,985 | 0.32% | 2,446,677 |
| 2015-10-19 | 2015-10-15 | 0.302 | 7,915,341 | -316,449 | 0.31% | 2,393,167 |
| 2015-10-16 | 2015-10-14 | 0.295 | 8,231,790 | +318,840 | 0.32% | 2,426,881 |
| 2015-10-15 | 2015-10-13 | 0.281 | 7,912,950 | -2,391 | 0.31% | 2,223,683 |
| 2015-10-14 | 2015-10-12 | 0.284 | 7,915,341 | +47,826 | 0.31% | 2,244,215 |
| 2015-10-13 | 2015-10-09 | 0.270 | 7,867,515 | +95,652 | 0.31% | 2,122,083 |
| 2015-10-12 | 2015-10-08 | 0.268 | 7,771,863 | +119,566 | 0.30% | 2,086,533 |
| 2015-10-08 | 2015-10-06 | 0.260 | 7,652,297 | +198,478 | 0.30% | 1,987,232 |
| 2015-10-07 | 2015-10-05 | 0.265 | 7,453,819 | +375,435 | 0.29% | 1,973,094 |
| 2015-10-05 | 2015-09-30 | 0.251 | 7,078,384 | +103,623 | 0.28% | 1,776,031 |
| 2015-09-30 | 2015-09-25 | 0.260 | 6,974,761 | +71,739 | 0.27% | 1,811,282 |
| 2015-09-29 | 2015-09-24 | 0.263 | 6,903,022 | +135,507 | 0.27% | 1,818,633 |
| 2015-09-25 | 2015-09-23 | 0.272 | 6,767,515 | -52,609 | 0.26% | 1,842,364 |
| 2015-09-24 | 2015-09-22 | 0.291 | 6,820,124 | +813,044 | 0.27% | 1,985,028 |
| 2015-09-22 | 2015-09-18 | 0.248 | 6,007,080 | +52,609 | 0.23% | 1,492,159 |
| 2015-09-21 | 2015-09-17 | 0.246 | 5,954,471 | -23,913 | 0.23% | 1,464,150 |
| 2015-09-18 | 2015-09-16 | 0.247 | 5,978,384 | -79,711 | 0.23% | 1,477,530 |
| 2015-09-17 | 2015-09-15 | 0.241 | 6,058,095 | +47,827 | 0.24% | 1,459,230 |
| 2015-09-14 | 2015-09-10 | 0.247 | 6,010,268 | -47,827 | 0.23% | 1,485,410 |
| 2015-09-11 | 2015-09-09 | 0.251 | 6,058,095 | -31,884 | 0.24% | 1,520,031 |
| 2015-09-10 | 2015-09-08 | 0.247 | 6,089,979 | +159,421 | 0.24% | 1,505,111 |
| 2015-08-26 | 2015-08-24 | 0.250 | 5,930,558 | -29,493 | 0.23% | 1,480,591 |
| 2015-08-25 | 2015-08-21 | 0.280 | 5,960,051 | -35,073 | 0.23% | 1,667,406 |
| 2015-08-21 | 2015-08-19 | 0.305 | 5,995,124 | -797 | 0.23% | 1,827,641 |
| 2015-08-20 | 2015-08-18 | 0.300 | 5,995,921 | -130,724 | 0.23% | 1,797,795 |
| 2015-08-19 | 2015-08-17 | 0.307 | 6,126,645 | -15,942 | 0.24% | 1,883,108 |
| 2015-08-17 | 2015-08-13 | 0.314 | 6,142,587 | -39,855 | 0.24% | 1,926,539 |
| 2015-08-14 | 2015-08-12 | 0.307 | 6,182,442 | -160,218 | 0.24% | 1,900,258 |
| 2015-08-12 | 2015-08-10 | 0.320 | 6,342,660 | -42,246 | 0.25% | 2,029,075 |
| 2015-08-11 | 2015-08-07 | 0.311 | 6,384,906 | +176,956 | 0.25% | 1,986,518 |
| 2015-08-10 | 2015-08-06 | 0.314 | 6,207,950 | +87,682 | 0.24% | 1,947,039 |
| 2015-08-07 | 2015-08-05 | 0.309 | 6,120,268 | -63,769 | 0.24% | 1,888,826 |
| 2015-08-06 | 2015-08-04 | 0.311 | 6,184,037 | -63,768 | 0.24% | 1,924,023 |
| 2015-08-04 | 2015-07-31 | 0.311 | 6,247,805 | -31,884 | 0.24% | 1,943,863 |
| 2015-08-03 | 2015-07-30 | 0.310 | 6,279,689 | +31,884 | 0.25% | 1,945,904 |
| 2015-07-31 | 2015-07-29 | 0.320 | 6,247,805 | -39,855 | 0.24% | 1,998,730 |
| 2015-07-30 | 2015-07-28 | 0.309 | 6,287,660 | -39,855 | 0.25% | 1,940,486 |
| 2015-07-29 | 2015-07-27 | 0.307 | 6,327,515 | +19,928 | 0.25% | 1,944,848 |
| 2015-07-27 | 2015-07-23 | 0.339 | 6,307,587 | -39,855 | 0.25% | 2,136,552 |
| 2015-07-23 | 2015-07-21 | 0.351 | 6,347,442 | -23,913 | 0.25% | 2,229,683 |
| 2015-07-22 | 2015-07-20 | 0.345 | 6,371,355 | -39,856 | 0.25% | 2,198,117 |
| 2015-07-16 | 2015-07-14 | 0.351 | 6,411,211 | +63,769 | 0.25% | 2,252,084 |
| 2015-07-15 | 2015-07-13 | 0.364 | 6,347,442 | -79,711 | 0.25% | 2,309,315 |
| 2015-07-14 | 2015-07-10 | 0.339 | 6,427,153 | -151,449 | 0.25% | 2,177,052 |
| 2015-07-13 | 2015-07-09 | 0.309 | 6,578,602 | +127,536 | 0.26% | 2,030,276 |
| 2015-07-10 | 2015-07-08 | 0.271 | 6,451,066 | -55,797 | 0.25% | 1,748,122 |
| 2015-07-08 | 2015-07-06 | 0.326 | 6,506,863 | -111,594 | 0.25% | 2,122,420 |
| 2015-07-07 | 2015-07-03 | 0.389 | 6,618,457 | +79,710 | 0.26% | 2,573,978 |
| 2015-07-06 | 2015-07-02 | 0.427 | 6,538,747 | +39,855 | 0.26% | 2,789,073 |
| 2015-07-03 | 2015-06-30 | 0.433 | 6,498,892 | -119,565 | 0.25% | 2,812,839 |
| 2015-06-30 | 2015-06-26 | 0.433 | 6,618,457 | -6,377 | 0.26% | 2,864,589 |
| 2015-06-29 | 2015-06-25 | 0.445 | 6,624,834 | -39,855 | 0.26% | 2,950,460 |
| 2015-06-26 | 2015-06-24 | 0.439 | 6,664,689 | -79,710 | 0.26% | 2,926,404 |
| 2015-06-25 | 2015-06-23 | 0.433 | 6,744,399 | -159,420 | 0.26% | 2,919,099 |
| 2015-06-24 | 2015-06-22 | 0.433 | 6,903,819 | +167,391 | 0.27% | 2,988,098 |
| 2015-06-22 | 2015-06-18 | 0.427 | 6,736,428 | -87,681 | 0.26% | 2,873,393 |
| 2015-06-19 | 2015-06-17 | 0.427 | 6,824,109 | -39,855 | 0.27% | 2,910,793 |
| 2015-06-18 | 2015-06-16 | 0.420 | 6,863,964 | +79,710 | 0.27% | 2,884,737 |
| 2015-06-16 | 2015-06-12 | 0.433 | 6,784,254 | -416,087 | 0.26% | 2,936,348 |
| 2015-06-15 | 2015-06-11 | 0.427 | 7,200,341 | -39,855 | 0.28% | 3,071,273 |
| 2015-06-12 | 2015-06-10 | 0.427 | 7,240,196 | -39,855 | 0.28% | 3,088,273 |
| 2015-06-11 | 2015-06-09 | 0.433 | 7,280,051 | -231,160 | 0.28% | 3,150,938 |
| 2015-06-10 | 2015-06-08 | 0.439 | 7,511,211 | -74,927 | 0.29% | 3,298,104 |
| 2015-06-09 | 2015-06-05 | 0.427 | 7,586,138 | -378,623 | 0.30% | 3,235,833 |
| 2015-06-08 | 2015-06-04 | 0.439 | 7,964,761 | -28,696 | 0.31% | 3,497,254 |
| 2015-06-05 | 2015-06-03 | 0.458 | 7,993,457 | +79,710 | 0.31% | 3,660,277 |
| 2015-06-04 | 2015-06-02 | 0.458 | 7,913,747 | -111,594 | 0.31% | 3,623,777 |
| 2015-06-03 | 2015-06-01 | 0.458 | 8,025,341 | -79,710 | 0.31% | 3,674,877 |
| 2015-06-02 | 2015-05-29 | 0.464 | 8,105,051 | -39,855 | 0.32% | 3,762,217 |
| 2015-06-01 | 2015-05-28 | 0.445 | 8,144,906 | +28,695 | 0.32% | 3,627,445 |
| 2015-05-29 | 2015-05-27 | 0.477 | 8,116,211 | -20,724 | 0.32% | 3,869,219 |
| 2015-05-28 | 2015-05-26 | 0.458 | 8,136,935 | +749,275 | 0.32% | 3,725,977 |
| 2015-05-27 | 2015-05-22 | 0.452 | 7,387,660 | +74,928 | 0.29% | 3,336,536 |
| 2015-05-26 | 2015-05-21 | 0.445 | 7,312,732 | +31,884 | 0.29% | 3,256,825 |
| 2015-05-22 | 2015-05-20 | 0.464 | 7,280,848 | +557,971 | 0.28% | 3,379,637 |
| 2015-05-21 | 2015-05-19 | 0.483 | 6,722,877 | -7,971 | 0.26% | 3,247,150 |
| 2015-05-20 | 2015-05-18 | 0.470 | 6,730,848 | +207,246 | 0.26% | 3,166,558 |
| 2015-05-19 | 2015-05-15 | 0.470 | 6,523,602 | +23,913 | 0.25% | 3,069,058 |
| 2015-05-18 | 2015-05-14 | 0.477 | 6,499,689 | +417,681 | 0.25% | 3,098,579 |
| 2015-05-15 | 2015-05-13 | 0.489 | 6,082,008 | -119,565 | 0.24% | 2,975,761 |
| 2015-05-14 | 2015-05-12 | 0.477 | 6,201,573 | -781,956 | 0.24% | 2,956,459 |
| 2015-05-13 | 2015-05-11 | 0.496 | 6,983,529 | +39,855 | 0.27% | 3,460,656 |
| 2015-05-12 | 2015-05-08 | 0.496 | 6,943,674 | +1,504,130 | 0.27% | 3,440,906 |
| 2015-05-11 | 2015-05-07 | 0.489 | 5,439,544 | -47,826 | 0.21% | 2,661,421 |
| 2015-05-08 | 2015-05-06 | 0.508 | 5,487,370 | -39,855 | 0.21% | 2,788,083 |
| 2015-05-07 | 2015-05-05 | 0.527 | 5,527,225 | -79,710 | 0.22% | 2,912,345 |
| 2015-05-06 | 2015-05-04 | 0.508 | 5,606,935 | +103,623 | 0.22% | 2,848,833 |
| 2015-05-05 | 2015-04-30 | 0.496 | 5,503,312 | -40,652 | 0.21% | 2,727,141 |
| 2015-05-04 | 2015-04-29 | 0.508 | 5,543,964 | -119,565 | 0.22% | 2,816,838 |
| 2015-04-30 | 2015-04-28 | 0.508 | 5,663,529 | +23,913 | 0.22% | 2,877,588 |
| 2015-04-29 | 2015-04-27 | 0.508 | 5,639,616 | -79,710 | 0.22% | 2,865,438 |
| 2015-04-28 | 2015-04-24 | 0.496 | 5,719,326 | +119,565 | 0.22% | 2,834,186 |
| 2015-04-24 | 2015-04-22 | 0.508 | 5,599,761 | -172,174 | 0.22% | 2,845,188 |
| 2015-04-23 | 2015-04-21 | 0.496 | 5,771,935 | -39,855 | 0.23% | 2,860,256 |
| 2015-04-22 | 2015-04-20 | 0.477 | 5,811,790 | +39,855 | 0.23% | 2,770,639 |
| 2015-04-21 | 2015-04-17 | 0.508 | 5,771,935 | +79,710 | 0.23% | 2,932,668 |
| 2015-04-20 | 2015-04-16 | 0.527 | 5,692,225 | -359,315 | 0.22% | 2,999,285 |
| 2015-04-17 | 2015-04-15 | 0.496 | 6,051,540 | +39,855 | 0.24% | 2,998,813 |
| 2015-04-16 | 2015-04-14 | 0.496 | 6,011,685 | -104,420 | 0.23% | 2,979,063 |
| 2015-04-15 | 2015-04-13 | 0.514 | 6,116,105 | +31,884 | 0.24% | 3,145,902 |
| 2015-04-14 | 2015-04-10 | 0.502 | 6,084,221 | +3,985 | 0.24% | 3,053,173 |
| 2015-04-13 | 2015-04-09 | 0.470 | 6,080,236 | -434,420 | 0.24% | 2,860,475 |
| 2015-04-10 | 2015-04-08 | 0.439 | 6,514,656 | +95,652 | 0.25% | 2,860,526 |
| 2015-04-09 | 2015-04-02 | 0.427 | 6,419,004 | -79,710 | 0.25% | 2,737,997 |
| 2015-04-02 | 2015-03-31 | 0.408 | 6,498,714 | -3,762,319 | 0.25% | 2,649,703 |
| 2015-04-01 | 2015-03-30 | 0.439 | 10,261,033 | +121,160 | 0.40% | 4,505,526 |
| 2015-03-31 | 2015-03-27 | 0.433 | 10,139,873 | -79,710 | 0.40% | 4,388,721 |
| 2015-03-30 | 2015-03-26 | 0.427 | 10,219,583 | -79,711 | 0.40% | 4,359,117 |
| 2015-03-27 | 2015-03-25 | 0.427 | 10,299,294 | +79,711 | 0.40% | 4,393,117 |
| 2015-03-26 | 2015-03-24 | 0.433 | 10,219,583 | -717,392 | 0.40% | 4,423,221 |
| 2015-03-24 | 2015-03-20 | 0.445 | 10,936,975 | +4,663,044 | 0.43% | 4,870,931 |
| 2015-03-20 | 2015-03-18 | 0.414 | 6,273,931 | +79,710 | 0.25% | 2,597,407 |
| 2015-03-19 | 2015-03-17 | 0.401 | 6,194,221 | -79,710 | 0.24% | 2,486,698 |
| 2015-03-18 | 2015-03-16 | 0.408 | 6,273,931 | +167,391 | 0.25% | 2,558,053 |
| 2015-03-17 | 2015-03-13 | 0.427 | 6,106,540 | -91,667 | 0.24% | 2,604,717 |
| 2015-03-16 | 2015-03-12 | 0.408 | 6,198,207 | +159,421 | 0.24% | 2,527,178 |
| 2015-03-13 | 2015-03-11 | 0.420 | 6,038,786 | -318,841 | 0.24% | 2,537,937 |
| 2015-03-12 | 2015-03-10 | 0.445 | 6,357,627 | +398,551 | 0.25% | 2,831,456 |
| 2015-03-11 | 2015-03-09 | 0.420 | 5,959,076 | +159,420 | 0.23% | 2,504,437 |
| 2015-03-10 | 2015-03-06 | 0.439 | 5,799,656 | -35,870 | 0.23% | 2,546,576 |
| 2015-03-09 | 2015-03-05 | 0.477 | 5,835,526 | -534,057 | 0.23% | 2,781,954 |
| 2015-03-06 | 2015-03-04 | 0.383 | 6,369,583 | -44,638 | 0.25% | 2,437,234 |
| 2015-03-05 | 2015-03-03 | 0.383 | 6,414,221 | +283,768 | 0.25% | 2,454,314 |
| 2015-02-13 | 2015-02-11 | 0.345 | 6,130,453 | -1,594 | 0.24% | 2,115,006 |
| 2015-02-09 | 2015-02-05 | 0.358 | 6,132,047 | -159,421 | 0.24% | 2,192,486 |
| 2015-02-06 | 2015-02-04 | 0.351 | 6,291,468 | -159,420 | 0.25% | 2,210,021 |
| 2015-02-05 | 2015-02-03 | 0.339 | 6,450,888 | -39,058 | 0.25% | 2,185,092 |
| 2015-02-04 | 2015-02-02 | 0.339 | 6,489,946 | +39,855 | 0.25% | 2,198,322 |
| 2015-02-02 | 2015-01-29 | 0.351 | 6,450,091 | -797 | 0.25% | 2,265,741 |
| 2015-01-23 | 2015-01-21 | 0.364 | 6,450,888 | -39,855 | 0.25% | 2,346,950 |
| 2015-01-22 | 2015-01-20 | 0.351 | 6,490,743 | +39,855 | 0.25% | 2,280,021 |
| 2015-01-21 | 2015-01-19 | 0.358 | 6,450,888 | -79,710 | 0.25% | 2,306,486 |
| 2015-01-20 | 2015-01-16 | 0.370 | 6,530,598 | +79,710 | 0.26% | 2,416,915 |
| 2015-01-19 | 2015-01-15 | 0.332 | 6,450,888 | +79,710 | 0.25% | 2,144,627 |
| 2015-01-16 | 2015-01-14 | 0.332 | 6,371,178 | +79,710 | 0.25% | 2,118,127 |
| 2015-01-15 | 2015-01-13 | 0.332 | 6,291,468 | +39,856 | 0.25% | 2,091,627 |
| 2015-01-14 | 2015-01-12 | 0.339 | 6,251,612 | +39,855 | 0.24% | 2,117,591 |
| 2015-01-13 | 2015-01-09 | 0.351 | 6,211,757 | -47,826 | 0.24% | 2,182,021 |
| 2015-01-12 | 2015-01-08 | 0.345 | 6,259,583 | +39,855 | 0.24% | 2,159,556 |
| 2015-01-08 | 2015-01-06 | 0.364 | 6,219,728 | -39,855 | 0.24% | 2,262,850 |
| 2015-01-07 | 2015-01-05 | 0.370 | 6,259,583 | +47,826 | 0.24% | 2,316,615 |
| 2015-01-05 | 2014-12-31 | 0.351 | 6,211,757 | -39,855 | 0.24% | 2,182,021 |
| 2015-01-02 | 2014-12-29 | 0.351 | 6,251,612 | -15,942 | 0.24% | 2,196,021 |
| 2014-12-29 | 2014-12-22 | 0.358 | 6,267,554 | -63,769 | 0.24% | 2,240,935 |
| 2014-12-22 | 2014-12-18 | 0.351 | 6,331,323 | -318,840 | 0.25% | 2,224,021 |
| 2014-12-19 | 2014-12-17 | 0.351 | 6,650,163 | +39,855 | 0.26% | 2,336,021 |
| 2014-12-18 | 2014-12-16 | 0.364 | 6,610,308 | +15,942 | 0.26% | 2,404,950 |
| 2014-12-16 | 2014-12-12 | 0.383 | 6,594,366 | +49,420 | 0.26% | 2,523,244 |
| 2014-12-12 | 2014-12-10 | 0.389 | 6,544,946 | -15,145 | 0.26% | 2,545,389 |
| 2014-12-11 | 2014-12-09 | 0.370 | 6,560,091 | -264,637 | 0.26% | 2,427,830 |
| 2014-12-09 | 2014-12-05 | 0.408 | 6,824,728 | +39,855 | 0.27% | 2,782,628 |
| 2014-12-08 | 2014-12-04 | 0.420 | 6,784,873 | -31,884 | 0.27% | 2,851,497 |
| 2014-12-05 | 2014-12-03 | 0.420 | 6,816,757 | +103,623 | 0.27% | 2,864,897 |
| 2014-12-04 | 2014-12-02 | 0.427 | 6,713,134 | +215,217 | 0.26% | 2,863,457 |
| 2014-12-03 | 2014-12-01 | 0.452 | 6,497,917 | +119,565 | 0.25% | 2,934,696 |
| 2014-12-02 | 2014-11-28 | 0.464 | 6,378,352 | +31,884 | 0.25% | 2,960,715 |
| 2014-12-01 | 2014-11-27 | 0.445 | 6,346,468 | +161,015 | 0.25% | 2,826,486 |
| 2014-11-28 | 2014-11-26 | 0.458 | 6,185,453 | +119,565 | 0.24% | 2,832,375 |
| 2014-11-27 | 2014-11-25 | 0.470 | 6,065,888 | +46,232 | 0.24% | 2,853,725 |
| 2014-11-26 | 2014-11-24 | 0.470 | 6,019,656 | +127,536 | 0.24% | 2,831,975 |
| 2014-11-25 | 2014-11-21 | 0.477 | 5,892,120 | -39,855 | 0.23% | 2,808,934 |
| 2014-11-21 | 2014-11-19 | 0.477 | 5,931,975 | -151,449 | 0.23% | 2,827,934 |
| 2014-11-20 | 2014-11-18 | 0.470 | 6,083,424 | -7,971 | 0.24% | 2,861,974 |
| 2014-11-19 | 2014-11-17 | 0.477 | 6,091,395 | +31,884 | 0.24% | 2,903,934 |
| 2014-11-18 | 2014-11-14 | 0.489 | 6,059,511 | +278,985 | 0.24% | 2,964,753 |
| 2014-11-17 | 2014-11-13 | 0.496 | 5,780,526 | +159,421 | 0.23% | 2,864,513 |
| 2014-11-14 | 2014-11-12 | 0.502 | 5,621,105 | +63,768 | 0.22% | 2,820,773 |
| 2014-11-12 | 2014-11-10 | 0.508 | 5,557,337 | -39,855 | 0.22% | 2,823,632 |
| 2014-11-06 | 2014-11-04 | 0.514 | 5,597,192 | -7,174 | 0.22% | 2,878,992 |
| 2014-11-04 | 2014-10-31 | 0.521 | 5,604,366 | +47,029 | 0.22% | 2,917,837 |
| 2014-10-31 | 2014-10-29 | 0.508 | 5,557,337 | +39,855 | 0.22% | 2,823,632 |
| 2014-10-28 | 2014-10-24 | 0.514 | 5,517,482 | +39,855 | 0.22% | 2,837,992 |
| 2014-10-27 | 2014-10-23 | 0.502 | 5,477,627 | -7,971 | 0.21% | 2,748,773 |
| 2014-10-21 | 2014-10-17 | 0.514 | 5,485,598 | -39,855 | 0.21% | 2,821,592 |
| 2014-10-20 | 2014-10-16 | 0.514 | 5,525,453 | -29,493 | 0.22% | 2,842,092 |
| 2014-10-17 | 2014-10-15 | 0.502 | 5,554,946 | -39,855 | 0.22% | 2,787,573 |
| 2014-10-15 | 2014-10-13 | 0.508 | 5,594,801 | -63,768 | 0.22% | 2,842,668 |
| 2014-10-14 | 2014-10-10 | 0.502 | 5,658,569 | +69,348 | 0.22% | 2,839,573 |
| 2014-10-13 | 2014-10-09 | 0.521 | 5,589,221 | +39,855 | 0.22% | 2,909,952 |
| 2014-10-10 | 2014-10-08 | 0.508 | 5,549,366 | -3,986 | 0.22% | 2,819,582 |
| 2014-10-09 | 2014-10-07 | 0.521 | 5,553,352 | -107,608 | 0.22% | 2,891,277 |
| 2014-10-08 | 2014-10-06 | 0.521 | 5,660,960 | -79,710 | 0.22% | 2,947,302 |
| 2014-10-07 | 2014-10-03 | 0.508 | 5,740,670 | +159,420 | 0.22% | 2,916,782 |
| 2014-10-06 | 2014-09-30 | 0.508 | 5,581,250 | -178,551 | 0.22% | 2,835,782 |
| 2014-10-03 | 2014-09-29 | 0.508 | 5,759,801 | -15,942 | 0.22% | 2,926,503 |
| 2014-09-30 | 2014-09-26 | 0.521 | 5,775,743 | -119,565 | 0.23% | 3,007,062 |
| 2014-09-29 | 2014-09-25 | 0.533 | 5,895,308 | -271,015 | 0.23% | 3,143,271 |
| 2014-09-26 | 2014-09-24 | 0.527 | 6,166,323 | -79,710 | 0.24% | 3,249,092 |
| 2014-09-25 | 2014-09-23 | 0.533 | 6,246,033 | -23,913 | 0.24% | 3,330,271 |
| 2014-09-24 | 2014-09-22 | 0.533 | 6,269,946 | +23,913 | 0.24% | 3,343,021 |
| 2014-09-22 | 2014-09-18 | 0.546 | 6,246,033 | +39,855 | 0.24% | 3,408,631 |
| 2014-09-18 | 2014-09-16 | 0.533 | 6,206,178 | +79,710 | 0.24% | 3,309,021 |
| 2014-09-17 | 2014-09-15 | 0.539 | 6,126,468 | -44,283 | 0.24% | 3,304,951 |
| 2014-09-16 | 2014-09-12 | 0.546 | 6,170,751 | +47,827 | 0.24% | 3,367,547 |
| 2014-09-12 | 2014-09-10 | 0.571 | 6,122,924 | +40,652 | 0.24% | 3,495,076 |
| 2014-09-11 | 2014-09-08 | 0.565 | 6,082,272 | +63,768 | 0.24% | 3,433,719 |
| 2014-09-10 | 2014-09-05 | 0.552 | 6,018,504 | -31,884 | 0.24% | 3,322,214 |
| 2014-09-05 | 2014-09-03 | 0.539 | 6,050,388 | +7,174 | 0.24% | 3,263,909 |
| 2014-09-04 | 2014-09-02 | 0.527 | 6,043,214 | -39,058 | 0.24% | 3,184,224 |
| 2014-09-03 | 2014-09-01 | 0.508 | 6,082,272 | +79,710 | 0.24% | 3,090,347 |
| 2014-09-01 | 2014-08-28 | 0.514 | 6,002,562 | +239,130 | 0.23% | 3,087,500 |
| 2014-08-29 | 2014-08-27 | 0.539 | 5,763,432 | +79,710 | 0.23% | 3,109,110 |
| 2014-08-28 | 2014-08-26 | 0.565 | 5,683,722 | -239,130 | 0.22% | 3,208,719 |
| 2014-08-26 | 2014-08-22 | 0.571 | 5,922,852 | -87,681 | 0.23% | 3,380,872 |
| 2014-08-25 | 2014-08-21 | 0.565 | 6,010,533 | -215,218 | 0.23% | 3,393,219 |
| 2014-08-22 | 2014-08-20 | 0.533 | 6,225,751 | +39,856 | 0.24% | 3,319,457 |
| 2014-08-21 | 2014-08-19 | 0.533 | 6,185,895 | -271,015 | 0.24% | 3,298,207 |
| 2014-08-20 | 2014-08-18 | 0.521 | 6,456,910 | +957,319 | 0.25% | 3,361,702 |
| 2014-08-19 | 2014-08-15 | 0.527 | 5,499,591 | -39,855 | 0.21% | 2,897,784 |
| 2014-08-18 | 2014-08-14 | 0.496 | 5,539,446 | +15,942 | 0.22% | 2,745,047 |
| 2014-08-14 | 2014-08-12 | 0.496 | 5,523,504 | -39,855 | 0.22% | 2,737,147 |
| 2014-08-13 | 2014-08-11 | 0.502 | 5,563,359 | +261,449 | 0.22% | 2,791,795 |
| 2014-08-12 | 2014-08-08 | 0.502 | 5,301,910 | +39,855 | 0.21% | 2,660,595 |
| 2014-08-08 | 2014-08-06 | 0.502 | 5,262,055 | -63,768 | 0.21% | 2,640,595 |
| 2014-08-07 | 2014-08-05 | 0.496 | 5,325,823 | -19,130 | 0.21% | 2,639,187 |
| 2014-08-05 | 2014-08-01 | 0.496 | 5,344,953 | +31,884 | 0.21% | 2,648,667 |
| 2014-08-01 | 2014-07-30 | 0.502 | 5,313,069 | -79,710 | 0.21% | 2,666,195 |
| 2014-07-31 | 2014-07-29 | 0.514 | 5,392,779 | -209,638 | 0.21% | 2,773,849 |
| 2014-07-30 | 2014-07-28 | 0.502 | 5,602,417 | +31,884 | 0.22% | 2,811,395 |
| 2014-07-29 | 2014-07-25 | 0.496 | 5,570,533 | +79,710 | 0.22% | 2,760,452 |
| 2014-07-28 | 2014-07-24 | 0.496 | 5,490,823 | +191,304 | 0.21% | 2,720,952 |
| 2014-07-24 | 2014-07-22 | 0.502 | 5,299,519 | -239,130 | 0.21% | 2,659,395 |
| 2014-07-23 | 2014-07-21 | 0.496 | 5,538,649 | +33,478 | 0.22% | 2,744,652 |
| 2014-07-22 | 2014-07-18 | 0.496 | 5,505,171 | +159,420 | 0.22% | 2,728,062 |
| 2014-07-21 | 2014-07-17 | 0.502 | 5,345,751 | +117,174 | 0.21% | 2,682,595 |
| 2014-07-16 | 2014-07-14 | 0.477 | 5,228,577 | +342,754 | 0.20% | 2,492,605 |
| 2014-07-11 | 2014-07-09 | 0.483 | 4,885,823 | -79,710 | 0.19% | 2,359,853 |
| 2014-07-10 | 2014-07-08 | 0.483 | 4,965,533 | +79,710 | 0.19% | 2,398,352 |
| 2014-07-09 | 2014-07-07 | 0.502 | 4,885,823 | -207,246 | 0.19% | 2,451,795 |
| 2014-07-08 | 2014-07-04 | 0.477 | 5,093,069 | +159,420 | 0.20% | 2,428,005 |
| 2014-07-07 | 2014-07-03 | 0.483 | 4,933,649 | +8,768 | 0.19% | 2,382,952 |
| 2014-07-04 | 2014-07-02 | 0.477 | 4,924,881 | -39,855 | 0.19% | 2,347,825 |
| 2014-06-30 | 2014-06-26 | 0.464 | 4,964,736 | +79,710 | 0.19% | 2,304,540 |
| 2014-06-27 | 2014-06-25 | 0.464 | 4,885,026 | +79,710 | 0.19% | 2,267,540 |
| 2014-06-26 | 2014-06-24 | 0.464 | 4,805,316 | +797 | 0.19% | 2,230,540 |
| 2014-06-24 | 2014-06-20 | 0.477 | 4,804,519 | +39,058 | 0.19% | 2,290,445 |
| 2014-06-23 | 2014-06-19 | 0.477 | 4,765,461 | -39,855 | 0.19% | 2,271,825 |
| 2014-06-20 | 2014-06-18 | 0.477 | 4,805,316 | -31,884 | 0.19% | 2,290,825 |
| 2014-06-19 | 2014-06-17 | 0.477 | 4,837,200 | +39,855 | 0.19% | 2,306,025 |
| 2014-06-18 | 2014-06-16 | 0.483 | 4,797,345 | +79,710 | 0.19% | 2,317,118 |
| 2014-06-17 | 2014-06-13 | 0.489 | 4,717,635 | +111,595 | 0.18% | 2,308,210 |
| 2014-06-13 | 2014-06-11 | 0.477 | 4,606,040 | -79,711 | 0.18% | 2,195,825 |
| 2014-06-12 | 2014-06-10 | 0.464 | 4,685,751 | -15,942 | 0.18% | 2,175,040 |
| 2014-06-10 | 2014-06-06 | 0.464 | 4,701,693 | +79,711 | 0.18% | 2,182,440 |
| 2014-06-04 | 2014-05-30 | 0.458 | 4,621,982 | +39,855 | 0.18% | 2,116,448 |
| 2014-05-28 | 2014-05-26 | 0.496 | 4,582,127 | -39,855 | 0.18% | 2,270,652 |
| 2014-05-27 | 2014-05-23 | 0.483 | 4,621,982 | +39,855 | 0.18% | 2,232,417 |
| 2014-05-26 | 2014-05-22 | 0.489 | 4,582,127 | -318,841 | 0.18% | 2,241,910 |
| 2014-05-23 | 2014-05-21 | 0.489 | 4,900,968 | -47,826 | 0.19% | 2,397,910 |
| 2014-05-22 | 2014-05-20 | 0.470 | 4,948,794 | -159,420 | 0.19% | 2,328,183 |
| 2014-05-21 | 2014-05-19 | 0.477 | 5,108,214 | +159,420 | 0.20% | 2,435,225 |
| 2014-05-20 | 2014-05-16 | 0.464 | 4,948,794 | +79,710 | 0.19% | 2,297,140 |
| 2014-05-12 | 2014-05-08 | 0.477 | 4,869,084 | -23,913 | 0.19% | 2,321,225 |
| 2014-05-05 | 2014-04-30 | 0.483 | 4,892,997 | +159,420 | 0.19% | 2,363,318 |
| 2014-05-02 | 2014-04-29 | 0.483 | 4,733,577 | +79,711 | 0.18% | 2,286,318 |
| 2014-04-24 | 2014-04-22 | 0.502 | 4,653,866 | +15,942 | 0.18% | 2,335,395 |
| 2014-04-22 | 2014-04-16 | 0.483 | 4,637,924 | -31,884 | 0.18% | 2,240,117 |
| 2014-04-14 | 2014-04-10 | 0.470 | 4,669,808 | -127,537 | 0.18% | 2,196,932 |
| 2014-04-10 | 2014-04-08 | 0.464 | 4,797,345 | -25,507 | 0.19% | 2,226,840 |
| 2014-04-09 | 2014-04-07 | 0.464 | 4,822,852 | +25,507 | 0.19% | 2,238,680 |
| 2014-04-04 | 2014-04-02 | 0.464 | 4,797,345 | -39,855 | 0.19% | 2,226,840 |
| 2014-04-03 | 2014-04-01 | 0.464 | 4,837,200 | -263,043 | 0.19% | 2,245,340 |
| 2014-04-02 | 2014-03-31 | 0.464 | 5,100,243 | -653,623 | 0.20% | 2,367,440 |
| 2014-04-01 | 2014-03-28 | 0.470 | 5,753,866 | +31,884 | 0.22% | 2,706,932 |
| 2014-03-31 | 2014-03-27 | 0.464 | 5,721,982 | -215,218 | 0.22% | 2,656,040 |
| 2014-03-28 | 2014-03-26 | 0.483 | 5,937,200 | +153,044 | 0.23% | 2,867,668 |
| 2014-03-26 | 2014-03-24 | 0.514 | 5,784,156 | -71,739 | 0.23% | 2,975,160 |
| 2014-03-25 | 2014-03-21 | 0.514 | 5,855,895 | -39,856 | 0.23% | 3,012,059 |
| 2014-03-24 | 2014-03-20 | 0.521 | 5,895,751 | +356,305 | 0.23% | 3,069,542 |
| 2014-03-21 | 2014-03-19 | 0.546 | 5,539,446 | +656,014 | 0.22% | 3,023,027 |
| 2014-03-20 | 2014-03-18 | 0.502 | 4,883,432 | +79,710 | 0.19% | 2,450,595 |
| 2014-03-19 | 2014-03-17 | 0.496 | 4,803,722 | +159,421 | 0.19% | 2,380,463 |
| 2014-03-18 | 2014-03-14 | 0.489 | 4,644,301 | -39,855 | 0.18% | 2,272,330 |
| 2014-03-17 | 2014-03-13 | 0.477 | 4,684,156 | -39,855 | 0.18% | 2,233,065 |
| 2014-03-14 | 2014-03-12 | 0.496 | 4,724,011 | -48,624 | 0.18% | 2,340,962 |
| 2014-03-13 | 2014-03-11 | 0.521 | 4,772,635 | -71,739 | 0.19% | 2,484,807 |
| 2014-03-12 | 2014-03-10 | 0.514 | 4,844,374 | -79,710 | 0.19% | 2,491,770 |
| 2014-03-11 | 2014-03-07 | 0.508 | 4,924,084 | +79,710 | 0.19% | 2,501,882 |
| 2014-03-10 | 2014-03-06 | 0.502 | 4,844,374 | +199,276 | 0.19% | 2,430,995 |
| 2014-03-07 | 2014-03-05 | 0.496 | 4,645,098 | -67,754 | 0.18% | 2,301,857 |
| 2014-03-06 | 2014-03-04 | 0.489 | 4,712,852 | -39,855 | 0.18% | 2,305,870 |
| 2014-03-05 | 2014-03-03 | 0.483 | 4,752,707 | -83,696 | 0.19% | 2,295,557 |
| 2014-03-04 | 2014-02-28 | 0.477 | 4,836,403 | -28,341 | 0.19% | 2,305,645 |
| 2014-03-03 | 2014-02-27 | 0.470 | 4,864,744 | -39,855 | 0.19% | 2,288,641 |
| 2014-02-28 | 2014-02-26 | 0.464 | 4,904,599 | -239,130 | 0.19% | 2,276,626 |
| 2014-02-26 | 2014-02-24 | 0.464 | 5,143,729 | -482,247 | 0.20% | 2,387,625 |
| 2014-02-25 | 2014-02-21 | 0.477 | 5,625,976 | +749,276 | 0.22% | 2,682,056 |
| 2014-02-21 | 2014-02-19 | 0.470 | 4,876,700 | -7,971 | 0.19% | 2,294,266 |
| 2014-02-20 | 2014-02-18 | 0.477 | 4,884,671 | +31,884 | 0.19% | 2,328,656 |
| 2014-02-18 | 2014-02-14 | 0.483 | 4,852,787 | +41,449 | 0.19% | 2,343,896 |
| 2014-02-17 | 2014-02-13 | 0.483 | 4,811,338 | -31,884 | 0.19% | 2,323,876 |
| 2014-02-14 | 2014-02-12 | 0.470 | 4,843,222 | -239,130 | 0.19% | 2,278,516 |
| 2014-02-12 | 2014-02-10 | 0.477 | 5,082,352 | -9,566 | 0.20% | 2,422,896 |
| 2014-02-11 | 2014-02-07 | 0.477 | 5,091,918 | -7,971 | 0.20% | 2,427,456 |
| 2014-02-10 | 2014-02-06 | 0.477 | 5,099,889 | -39,855 | 0.20% | 2,431,256 |
| 2014-02-07 | 2014-02-05 | 0.464 | 5,139,744 | +39,855 | 0.20% | 2,385,776 |
| 2014-02-06 | 2014-02-04 | 0.477 | 5,099,889 | +7,971 | 0.20% | 2,431,256 |
| 2014-02-05 | 2014-01-30 | 0.489 | 5,091,918 | -39,855 | 0.20% | 2,491,337 |
| 2014-02-04 | 2014-01-28 | 0.477 | 5,131,773 | -39,855 | 0.20% | 2,446,456 |
| 2014-01-28 | 2014-01-24 | 0.483 | 5,171,628 | +175,363 | 0.20% | 2,497,896 |
| 2014-01-23 | 2014-01-21 | 0.483 | 4,996,265 | -137,899 | 0.20% | 2,413,196 |
| 2014-01-22 | 2014-01-20 | 0.496 | 5,134,164 | -87,681 | 0.20% | 2,544,212 |
| 2014-01-21 | 2014-01-17 | 0.502 | 5,221,845 | -13,551 | 0.20% | 2,620,417 |
| 2014-01-20 | 2014-01-16 | 0.502 | 5,235,396 | +239,131 | 0.20% | 2,627,217 |
| 2014-01-17 | 2014-01-15 | 0.502 | 4,996,265 | +39,855 | 0.20% | 2,507,217 |
| 2014-01-16 | 2014-01-14 | 0.502 | 4,956,410 | -82,102 | 0.19% | 2,487,217 |
| 2014-01-15 | 2014-01-13 | 0.508 | 5,038,512 | +95,652 | 0.20% | 2,560,022 |
| 2014-01-14 | 2014-01-10 | 0.521 | 4,942,860 | +191,305 | 0.19% | 2,573,433 |
| 2014-01-13 | 2014-01-09 | 0.527 | 4,751,555 | -142,681 | 0.19% | 2,503,638 |
| 2014-01-08 | 2014-01-06 | 0.483 | 4,894,236 | -47,826 | 0.19% | 2,363,916 |
| 2014-01-03 | 2013-12-31 | 0.483 | 4,942,062 | +169,782 | 0.19% | 2,387,016 |
| 2013-12-19 | 2013-12-17 | 0.483 | 4,772,280 | -47,826 | 0.19% | 2,305,011 |
| 2013-12-16 | 2013-12-12 | 0.489 | 4,820,106 | -231,159 | 0.19% | 2,358,346 |
| 2013-12-13 | 2013-12-11 | 0.483 | 5,051,265 | -79,711 | 0.20% | 2,439,761 |
| 2013-12-12 | 2013-12-10 | 0.496 | 5,130,976 | -797 | 0.20% | 2,542,632 |
| 2013-12-11 | 2013-12-09 | 0.483 | 5,131,773 | +797 | 0.20% | 2,478,646 |
| 2013-12-05 | 2013-12-03 | 0.483 | 5,130,976 | -18,333 | 0.20% | 2,478,261 |
| 2013-12-04 | 2013-12-02 | 0.483 | 5,149,309 | +15,145 | 0.20% | 2,487,116 |
| 2013-12-03 | 2013-11-29 | 0.489 | 5,134,164 | -29,493 | 0.20% | 2,512,006 |
| 2013-11-28 | 2013-11-26 | 0.508 | 5,163,657 | +23,913 | 0.20% | 2,623,607 |
| 2013-11-27 | 2013-11-25 | 0.508 | 5,139,744 | -62,174 | 0.20% | 2,611,457 |
| 2013-11-25 | 2013-11-21 | 0.489 | 5,201,918 | -94,058 | 0.20% | 2,545,157 |
| 2013-11-22 | 2013-11-20 | 0.483 | 5,295,976 | -117,971 | 0.21% | 2,557,956 |
| 2013-11-20 | 2013-11-18 | 0.489 | 5,413,947 | -71,739 | 0.21% | 2,648,897 |
| 2013-11-19 | 2013-11-15 | 0.477 | 5,485,686 | +31,884 | 0.21% | 2,615,176 |
| 2013-11-18 | 2013-11-14 | 0.470 | 5,453,802 | -47,826 | 0.21% | 2,565,766 |
| 2013-11-15 | 2013-11-13 | 0.464 | 5,501,628 | -63,768 | 0.21% | 2,553,756 |
| 2013-11-14 | 2013-11-12 | 0.477 | 5,565,396 | -39,855 | 0.22% | 2,653,176 |
| 2013-11-13 | 2013-11-11 | 0.470 | 5,605,251 | +39,855 | 0.22% | 2,637,016 |
| 2013-11-12 | 2013-11-08 | 0.470 | 5,565,396 | +39,855 | 0.22% | 2,618,266 |
| 2013-11-11 | 2013-11-07 | 0.477 | 5,525,541 | +39,855 | 0.22% | 2,634,176 |
| 2013-11-06 | 2013-11-04 | 0.477 | 5,485,686 | -39,855 | 0.21% | 2,615,176 |
| 2013-11-04 | 2013-10-31 | 0.464 | 5,525,541 | +79,710 | 0.22% | 2,564,856 |
| 2013-11-01 | 2013-10-30 | 0.464 | 5,445,831 | +39,855 | 0.21% | 2,527,856 |
| 2013-10-29 | 2013-10-25 | 0.470 | 5,405,976 | +47,827 | 0.21% | 2,543,266 |
| 2013-10-24 | 2013-10-22 | 0.496 | 5,358,149 | -398,551 | 0.21% | 2,655,206 |
| 2013-10-23 | 2013-10-21 | 0.496 | 5,756,700 | -581,884 | 0.22% | 2,852,707 |
| 2013-10-21 | 2013-10-17 | 0.489 | 6,338,584 | -39,855 | 0.25% | 3,101,296 |
| 2013-10-18 | 2013-10-16 | 0.496 | 6,378,439 | +779,565 | 0.25% | 3,160,806 |
| 2013-10-17 | 2013-10-15 | 0.496 | 5,598,874 | +119,565 | 0.22% | 2,774,497 |
| 2013-10-15 | 2013-10-10 | 0.489 | 5,479,309 | +55,797 | 0.21% | 2,680,876 |
| 2013-10-11 | 2013-10-09 | 0.489 | 5,423,512 | +15,942 | 0.21% | 2,653,577 |
| 2013-10-09 | 2013-10-07 | 0.496 | 5,407,570 | -63,768 | 0.21% | 2,679,697 |
| 2013-10-08 | 2013-10-04 | 0.489 | 5,471,338 | +23,913 | 0.21% | 2,676,976 |
| 2013-10-07 | 2013-10-03 | 0.483 | 5,447,425 | -121,956 | 0.21% | 2,631,106 |
| 2013-10-04 | 2013-10-02 | 0.496 | 5,569,381 | +23,913 | 0.22% | 2,759,881 |
| 2013-10-03 | 2013-09-30 | 0.477 | 5,545,468 | +103,623 | 0.22% | 2,643,676 |
| 2013-10-02 | 2013-09-27 | 0.458 | 5,441,845 | -39,855 | 0.21% | 2,491,870 |
| 2013-09-30 | 2013-09-26 | 0.477 | 5,481,700 | -239,131 | 0.21% | 2,613,276 |
| 2013-09-26 | 2013-09-24 | 0.445 | 5,720,831 | +79,711 | 0.22% | 2,547,850 |
| 2013-09-25 | 2013-09-23 | 0.458 | 5,641,120 | -83,696 | 0.22% | 2,583,120 |
| 2013-09-24 | 2013-09-19 | 0.452 | 5,724,816 | -79,710 | 0.22% | 2,585,535 |
| 2013-09-23 | 2013-09-18 | 0.452 | 5,804,526 | -8,768 | 0.23% | 2,621,535 |
| 2013-09-18 | 2013-09-16 | 0.452 | 5,813,294 | -35,870 | 0.23% | 2,625,495 |
| 2013-09-17 | 2013-09-13 | 0.452 | 5,849,164 | +159,420 | 0.23% | 2,641,695 |
| 2013-09-16 | 2013-09-12 | 0.452 | 5,689,744 | +128,334 | 0.22% | 2,569,695 |
| 2013-09-13 | 2013-09-11 | 0.452 | 5,561,410 | +199,275 | 0.22% | 2,511,735 |
| 2013-09-12 | 2013-09-10 | 0.458 | 5,362,135 | +199,275 | 0.21% | 2,455,370 |
| 2013-09-11 | 2013-09-09 | 0.458 | 5,162,860 | -339,565 | 0.20% | 2,364,121 |
| 2013-09-10 | 2013-09-06 | 0.470 | 5,502,425 | -39,855 | 0.21% | 2,588,641 |
| 2013-09-09 | 2013-09-05 | 0.464 | 5,542,280 | +339,565 | 0.22% | 2,572,626 |
| 2013-09-05 | 2013-09-03 | 0.470 | 5,202,715 | -159,420 | 0.20% | 2,447,641 |
| 2013-09-03 | 2013-08-30 | 0.464 | 5,362,135 | -79,710 | 0.21% | 2,489,006 |
| 2013-08-30 | 2013-08-28 | 0.439 | 5,441,845 | -39,855 | 0.21% | 2,389,465 |
| 2013-08-28 | 2013-08-26 | 0.464 | 5,481,700 | +39,855 | 0.21% | 2,544,505 |
| 2013-08-27 | 2013-08-23 | 0.464 | 5,441,845 | +79,710 | 0.21% | 2,526,006 |
| 2013-08-26 | 2013-08-22 | 0.470 | 5,362,135 | +197,681 | 0.21% | 2,522,641 |
| 2013-08-23 | 2013-08-21 | 0.464 | 5,164,454 | +119,565 | 0.20% | 2,397,246 |
| 2013-08-22 | 2013-08-20 | 0.470 | 5,044,889 | +4,783 | 0.20% | 2,373,391 |
| 2013-08-20 | 2013-08-16 | 0.483 | 5,040,106 | +79,710 | 0.20% | 2,434,371 |
| 2013-08-19 | 2013-08-15 | 0.489 | 4,960,396 | +42,247 | 0.19% | 2,426,986 |
| 2013-08-16 | 2013-08-13 | 0.496 | 4,918,149 | -79,711 | 0.19% | 2,437,166 |
| 2013-08-15 | 2013-08-12 | 0.502 | 4,997,860 | +79,711 | 0.20% | 2,508,017 |
| 2013-08-12 | 2013-08-08 | 0.489 | 4,918,149 | +79,710 | 0.19% | 2,406,316 |
| 2013-08-09 | 2013-08-07 | 0.489 | 4,838,439 | +55,797 | 0.19% | 2,367,316 |
| 2013-08-08 | 2013-08-06 | 0.502 | 4,782,642 | -208,841 | 0.19% | 2,400,017 |
| 2013-08-07 | 2013-08-05 | 0.502 | 4,991,483 | +207,247 | 0.19% | 2,504,817 |
| 2013-08-06 | 2013-08-02 | 0.502 | 4,784,236 | +55,797 | 0.19% | 2,400,817 |
| 2013-08-01 | 2013-07-30 | 0.502 | 4,728,439 | +159,420 | 0.18% | 2,372,817 |
| 2013-07-31 | 2013-07-29 | 0.521 | 4,569,019 | -55,797 | 0.18% | 2,378,797 |
| 2013-07-29 | 2013-07-25 | 0.508 | 4,624,816 | -79,710 | 0.18% | 2,349,827 |
| 2013-07-26 | 2013-07-24 | 0.521 | 4,704,526 | +28,695 | 0.18% | 2,449,347 |
| 2013-07-25 | 2013-07-23 | 0.514 | 4,675,831 | -117,173 | 0.18% | 2,405,077 |
| 2013-07-24 | 2013-07-22 | 0.514 | 4,793,004 | +79,710 | 0.19% | 2,465,347 |
| 2013-07-23 | 2013-07-19 | 0.502 | 4,713,294 | +55,797 | 0.18% | 2,365,217 |
| 2013-07-22 | 2013-07-18 | 0.508 | 4,657,497 | -10,363 | 0.18% | 2,366,432 |
| 2013-07-18 | 2013-07-16 | 0.514 | 4,667,860 | +28,696 | 0.18% | 2,400,977 |
| 2013-07-17 | 2013-07-15 | 0.489 | 4,639,164 | -79,710 | 0.18% | 2,269,816 |
| 2013-07-15 | 2013-07-11 | 0.489 | 4,718,874 | -15,942 | 0.18% | 2,308,816 |
| 2013-07-12 | 2013-07-10 | 0.483 | 4,734,816 | +79,710 | 0.18% | 2,286,916 |
| 2013-07-11 | 2013-07-09 | 0.477 | 4,655,106 | +27,102 | 0.18% | 2,219,216 |
| 2013-07-09 | 2013-07-05 | 0.489 | 4,628,004 | +39,855 | 0.18% | 2,264,356 |
| 2013-07-08 | 2013-07-04 | 0.489 | 4,588,149 | -159,421 | 0.18% | 2,244,856 |
| 2013-07-05 | 2013-07-03 | 0.489 | 4,747,570 | +122,754 | 0.19% | 2,322,857 |
| 2013-07-04 | 2013-07-02 | 0.502 | 4,624,816 | +175,362 | 0.18% | 2,320,817 |
| 2013-06-28 | 2013-06-26 | 0.508 | 4,449,454 | +39,855 | 0.17% | 2,260,727 |
| 2013-06-27 | 2013-06-25 | 0.496 | 4,409,599 | -159,420 | 0.17% | 2,185,157 |
| 2013-06-26 | 2013-06-24 | 0.527 | 4,569,019 | -127,536 | 0.18% | 2,407,458 |
| 2013-06-25 | 2013-06-21 | 0.565 | 4,696,555 | -159,421 | 0.18% | 2,651,419 |
| 2013-06-24 | 2013-06-20 | 0.533 | 4,855,976 | +223,189 | 0.19% | 2,589,118 |
| 2013-06-21 | 2013-06-19 | 0.546 | 4,632,787 | +302,898 | 0.18% | 2,528,238 |
| 2013-06-20 | 2013-06-18 | 0.546 | 4,329,889 | -239,130 | 0.17% | 2,362,939 |
| 2013-06-19 | 2013-06-17 | 0.577 | 4,569,019 | -143,478 | 0.18% | 2,636,739 |
| 2013-06-18 | 2013-06-14 | 0.514 | 4,712,497 | +199,275 | 0.18% | 2,423,937 |
| 2013-06-17 | 2013-06-13 | 0.527 | 4,513,222 | -142,681 | 0.18% | 2,378,058 |
| 2013-06-14 | 2013-06-11 | 0.527 | 4,655,903 | +78,913 | 0.18% | 2,453,238 |
| 2013-06-11 | 2013-06-07 | 0.483 | 4,576,990 | -79,710 | 0.18% | 2,210,686 |
| 2013-06-07 | 2013-06-05 | 0.489 | 4,656,700 | -107,609 | 0.18% | 2,278,396 |
| 2013-06-06 | 2013-06-04 | 0.477 | 4,764,309 | +71,739 | 0.19% | 2,271,276 |
| 2013-06-04 | 2013-05-31 | 0.489 | 4,692,570 | +3,986 | 0.18% | 2,295,947 |
| 2013-06-03 | 2013-05-30 | 0.496 | 4,688,584 | +98,043 | 0.18% | 2,323,406 |
| 2013-05-31 | 2013-05-29 | 0.496 | 4,590,541 | +23,913 | 0.18% | 2,274,822 |
| 2013-05-30 | 2013-05-28 | 0.514 | 4,566,628 | -79,710 | 0.18% | 2,348,907 |
| 2013-05-28 | 2013-05-24 | 0.483 | 4,646,338 | -7,174 | 0.18% | 2,244,181 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,653,512 | +31,884 | 0.18% | 2,335,217 |
| 2013-05-23 | 2013-05-21 | 0.527 | 4,621,628 | -55,797 | 0.19% | 2,435,178 |
| 2013-05-22 | 2013-05-20 | 0.514 | 4,677,425 | -103,623 | 0.20% | 2,405,897 |
| 2013-05-21 | 2013-05-16 | 0.527 | 4,781,048 | +374,638 | 0.20% | 2,519,178 |
| 2013-05-20 | 2013-05-15 | 0.565 | 4,406,410 | +205,652 | 0.18% | 2,487,619 |
| 2013-05-16 | 2013-05-14 | 0.527 | 4,200,758 | +137,101 | 0.18% | 2,213,418 |
| 2013-05-15 | 2013-05-13 | 0.546 | 4,063,657 | +15,942 | 0.17% | 2,217,648 |
| 2013-05-14 | 2013-05-10 | 0.533 | 4,047,715 | +79,711 | 0.17% | 2,158,168 |
| 2013-05-13 | 2013-05-09 | 0.546 | 3,968,004 | -63,769 | 0.17% | 2,165,448 |
| 2013-05-10 | 2013-05-08 | 0.546 | 4,031,773 | -26,304 | 0.17% | 2,200,248 |
| 2013-05-09 | 2013-05-07 | 0.527 | 4,058,077 | +39,855 | 0.17% | 2,138,238 |
| 2013-05-08 | 2013-05-06 | 0.496 | 4,018,222 | -47,826 | 0.17% | 1,991,212 |
| 2013-05-07 | 2013-05-03 | 0.489 | 4,066,048 | -135,507 | 0.17% | 1,989,406 |
| 2013-05-06 | 2013-05-02 | 0.483 | 4,201,555 | +87,681 | 0.18% | 2,029,351 |
| 2013-04-29 | 2013-04-25 | 0.458 | 4,113,874 | +39,855 | 0.17% | 1,883,780 |
| 2013-04-23 | 2013-04-19 | 0.452 | 4,074,019 | +79,710 | 0.17% | 1,839,975 |
| 2013-04-17 | 2013-04-15 | 0.445 | 3,994,309 | +39,855 | 0.17% | 1,778,920 |
| 2013-04-16 | 2013-04-12 | 0.458 | 3,954,454 | -79,710 | 0.17% | 1,810,780 |
| 2013-04-15 | 2013-04-11 | 0.458 | 4,034,164 | -39,855 | 0.17% | 1,847,280 |
| 2013-04-11 | 2013-04-09 | 0.445 | 4,074,019 | +79,710 | 0.17% | 1,814,420 |
| 2013-04-10 | 2013-04-08 | 0.433 | 3,994,309 | -111,594 | 0.17% | 1,728,810 |
| 2013-04-09 | 2013-04-05 | 0.433 | 4,105,903 | +191,304 | 0.17% | 1,777,109 |
| 2013-04-05 | 2013-04-02 | 0.483 | 3,914,599 | -174,565 | 0.16% | 1,890,751 |
| 2013-04-03 | 2013-03-28 | 0.514 | 4,089,164 | -39,855 | 0.17% | 2,103,317 |
| 2013-04-02 | 2013-03-27 | 0.521 | 4,129,019 | -119,565 | 0.17% | 2,149,717 |
| 2013-03-28 | 2013-03-26 | 0.521 | 4,248,584 | +7,971 | 0.18% | 2,211,967 |
| 2013-03-27 | 2013-03-25 | 0.558 | 4,240,613 | +27,898 | 0.18% | 2,367,419 |
| 2013-03-26 | 2013-03-22 | 0.571 | 4,212,715 | -39,855 | 0.18% | 2,404,694 |
| 2013-03-25 | 2013-03-21 | 0.558 | 4,252,570 | +63,768 | 0.18% | 2,374,094 |
| 2013-03-22 | 2013-03-20 | 0.558 | 4,188,802 | -102,029 | 0.18% | 2,338,494 |
| 2013-03-21 | 2013-03-19 | 0.539 | 4,290,831 | -159,420 | 0.18% | 2,314,708 |
| 2013-03-20 | 2013-03-18 | 0.546 | 4,450,251 | +262,699 | 0.19% | 2,428,623 |
| 2013-03-19 | 2013-03-15 | 0.583 | 4,187,552 | -119,565 | 0.21% | 2,442,866 |
| 2013-03-18 | 2013-03-14 | 0.590 | 4,307,117 | -39,855 | 0.22% | 2,539,633 |
| 2013-03-15 | 2013-03-13 | 0.583 | 4,346,972 | +43,043 | 0.22% | 2,535,865 |
| 2013-03-14 | 2013-03-12 | 0.602 | 4,303,929 | +93,261 | 0.22% | 2,591,748 |
| 2013-03-13 | 2013-03-11 | 0.640 | 4,210,668 | -64,565 | 0.21% | 2,694,062 |
| 2013-03-12 | 2013-03-08 | 0.608 | 4,275,233 | +162,609 | 0.22% | 2,601,285 |
| 2013-03-11 | 2013-03-07 | 0.627 | 4,112,624 | +47,826 | 0.21% | 2,579,737 |
| 2013-03-08 | 2013-03-06 | 0.640 | 4,064,798 | -343,639 | 0.20% | 2,600,732 |
| 2013-03-07 | 2013-03-05 | 0.640 | 4,408,437 | +159,420 | 0.22% | 2,820,598 |
| 2013-03-06 | 2013-03-04 | 0.615 | 4,249,017 | -127,536 | 0.21% | 2,611,987 |
| 2013-03-05 | 2013-03-01 | 0.615 | 4,376,553 | +271,014 | 0.22% | 2,690,386 |
| 2013-03-01 | 2013-02-27 | 0.583 | 4,105,539 | -79,710 | 0.21% | 2,395,022 |
| 2013-02-28 | 2013-02-26 | 0.571 | 4,185,249 | +130,725 | 0.21% | 2,389,016 |
| 2013-02-26 | 2013-02-22 | 0.596 | 4,054,524 | -39,855 | 0.20% | 2,416,128 |
| 2013-02-25 | 2013-02-21 | 0.583 | 4,094,379 | -119,566 | 0.21% | 2,388,512 |
| 2013-02-22 | 2013-02-20 | 0.608 | 4,213,945 | -79,710 | 0.21% | 2,563,994 |
| 2013-02-21 | 2013-02-19 | 0.596 | 4,293,655 | +16,739 | 0.22% | 2,558,628 |
| 2013-02-20 | 2013-02-18 | 0.615 | 4,276,916 | -55,797 | 0.22% | 2,629,137 |
| 2013-02-19 | 2013-02-15 | 0.621 | 4,332,713 | +159,421 | 0.22% | 2,690,615 |
| 2013-02-15 | 2013-02-08 | 0.583 | 4,173,292 | -63,769 | 0.21% | 2,434,547 |
| 2013-02-08 | 2013-02-06 | 0.602 | 4,237,061 | +31,885 | 0.21% | 2,551,481 |
| 2013-02-06 | 2013-02-04 | 0.608 | 4,205,176 | +31,884 | 0.21% | 2,558,658 |
| 2013-02-04 | 2013-01-31 | 0.596 | 4,173,292 | -7,971 | 0.21% | 2,486,903 |
| 2013-02-01 | 2013-01-30 | 0.608 | 4,181,263 | +166,594 | 0.21% | 2,544,108 |
| 2013-01-31 | 2013-01-29 | 0.608 | 4,014,669 | -47,826 | 0.20% | 2,442,744 |
| 2013-01-30 | 2013-01-28 | 0.596 | 4,062,495 | +23,913 | 0.20% | 2,420,878 |
| 2013-01-29 | 2013-01-25 | 0.615 | 4,038,582 | -797,102 | 0.20% | 2,482,626 |
| 2013-01-28 | 2013-01-24 | 0.640 | 4,835,684 | -7,971 | 0.24% | 3,093,959 |
| 2013-01-25 | 2013-01-23 | 0.640 | 4,843,655 | +573,913 | 0.24% | 3,099,059 |
| 2013-01-23 | 2013-01-21 | 0.602 | 4,269,742 | -118,768 | 0.22% | 2,571,161 |
| 2013-01-22 | 2013-01-18 | 0.640 | 4,388,510 | -48,623 | 0.22% | 2,807,848 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,437,133 | -239,130 | 0.22% | 2,894,624 |
| 2013-01-18 | 2013-01-16 | 0.665 | 4,676,263 | +595,434 | 0.24% | 3,109,290 |
| 2013-01-17 | 2013-01-15 | 0.728 | 4,080,829 | +23,913 | 0.21% | 2,969,360 |
| 2013-01-16 | 2013-01-14 | 0.715 | 4,056,916 | -7,971 | 0.20% | 2,901,064 |
| 2013-01-15 | 2013-01-11 | 0.753 | 4,064,887 | +438,406 | 0.20% | 3,059,751 |
| 2013-01-14 | 2013-01-10 | 0.778 | 3,626,481 | +621,739 | 0.18% | 2,820,743 |
| 2013-01-11 | 2013-01-09 | 0.828 | 3,004,742 | +95,653 | 0.15% | 2,487,926 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,909,089 | -195,290 | 0.15% | 2,189,751 |
| 2013-01-09 | 2013-01-07 | 0.815 | 3,104,379 | +217,608 | 0.16% | 2,531,480 |
| 2013-01-08 | 2013-01-04 | 0.778 | 2,886,771 | -129,130 | 0.15% | 2,245,383 |
| 2013-01-07 | 2013-01-03 | 0.652 | 3,015,901 | +223,188 | 0.15% | 1,967,464 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,792,713 | +121,160 | 0.14% | 1,786,829 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,671,553 | -39,855 | 0.13% | 1,709,308 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,711,408 | -585,073 | 0.14% | 1,802,840 |
| 2012-12-28 | 2012-12-24 | 0.703 | 3,296,481 | +109,203 | 0.17% | 2,315,928 |
| 2012-12-27 | 2012-12-20 | 0.715 | 3,187,278 | -390,580 | 0.16% | 2,279,194 |
| 2012-12-21 | 2012-12-19 | 0.615 | 3,577,858 | -140,289 | 0.18% | 2,199,407 |
| 2012-12-20 | 2012-12-18 | 0.527 | 3,718,147 | -35,073 | 0.19% | 1,959,125 |
| 2012-12-19 | 2012-12-17 | 0.539 | 3,753,220 | +107,698 | 0.19% | 2,024,692 |
| 2012-12-18 | 2012-12-14 | 0.533 | 3,645,522 | -39,855 | 0.18% | 1,943,726 |
| 2012-12-17 | 2012-12-13 | 0.533 | 3,685,377 | -39,855 | 0.19% | 1,964,976 |
| 2012-12-14 | 2012-12-12 | 0.546 | 3,725,232 | +247,364 | 0.19% | 2,032,961 |
| 2012-12-13 | 2012-12-11 | 0.502 | 3,477,868 | -6,376 | 0.19% | 1,745,257 |
| 2012-12-07 | 2012-12-05 | 0.502 | 3,484,244 | -30,290 | 0.19% | 1,748,457 |
| 2012-12-06 | 2012-12-04 | 0.483 | 3,514,534 | +47,826 | 0.20% | 1,697,520 |
| 2012-12-04 | 2012-11-30 | 0.489 | 3,466,708 | -7,971 | 0.19% | 1,696,166 |
| 2012-11-30 | 2012-11-28 | 0.489 | 3,474,679 | +39,855 | 0.19% | 1,700,066 |
| 2012-11-28 | 2012-11-26 | 0.496 | 3,434,824 | -15,942 | 0.19% | 1,702,111 |
| 2012-11-27 | 2012-11-23 | 0.508 | 3,450,766 | +79,710 | 0.19% | 1,753,303 |
| 2012-11-19 | 2012-11-15 | 0.512 | 3,371,056 | +31,300 | 0.19% | 1,725,585 |
| 2012-11-16 | 2012-11-14 | 0.525 | 3,339,756 | -52,219 | 0.19% | 1,751,775 |
| 2012-11-12 | 2012-11-08 | 0.556 | 3,391,975 | -158,239 | 0.19% | 1,886,343 |
| 2012-11-09 | 2012-11-07 | 0.588 | 3,550,214 | +197,799 | 0.20% | 2,086,521 |
| 2012-11-08 | 2012-11-06 | 0.537 | 3,352,415 | -55,384 | 0.19% | 1,800,786 |
| 2012-11-07 | 2012-11-05 | 0.550 | 3,407,799 | +166,152 | 0.19% | 1,873,607 |
| 2012-11-06 | 2012-11-02 | 0.569 | 3,241,647 | -79,120 | 0.18% | 1,843,714 |
| 2012-11-05 | 2012-11-01 | 0.562 | 3,320,767 | +39,560 | 0.19% | 1,867,729 |
| 2012-11-02 | 2012-10-31 | 0.550 | 3,281,207 | +39,560 | 0.18% | 1,804,007 |
| 2012-11-01 | 2012-10-30 | 0.550 | 3,241,647 | -15,824 | 0.18% | 1,782,257 |
| 2012-10-31 | 2012-10-29 | 0.562 | 3,257,471 | -134,504 | 0.18% | 1,832,129 |
| 2012-10-29 | 2012-10-25 | 0.562 | 3,391,975 | -53,010 | 0.19% | 1,907,779 |
| 2012-10-26 | 2012-10-24 | 0.594 | 3,444,985 | -187,514 | 0.19% | 2,046,447 |
| 2012-10-25 | 2012-10-22 | 0.588 | 3,632,499 | -102,855 | 0.20% | 2,134,882 |
| 2012-10-24 | 2012-10-19 | 0.556 | 3,735,354 | +345,753 | 0.21% | 2,077,303 |
| 2012-10-22 | 2012-10-18 | 0.525 | 3,389,601 | +23,736 | 0.19% | 1,777,919 |
| 2012-10-15 | 2012-10-11 | 0.493 | 3,365,865 | +56,966 | 0.19% | 1,659,116 |
| 2012-10-11 | 2012-10-09 | 0.493 | 3,308,899 | +79,120 | 0.19% | 1,631,036 |
| 2012-10-08 | 2012-10-04 | 0.525 | 3,229,779 | -79,120 | 0.18% | 1,694,089 |
| 2012-09-28 | 2012-09-26 | 0.480 | 3,308,899 | +15,824 | 0.19% | 1,589,214 |
| 2012-09-26 | 2012-09-24 | 0.493 | 3,293,075 | +276,919 | 0.19% | 1,623,236 |
| 2012-09-25 | 2012-09-21 | 0.518 | 3,016,156 | +79,120 | 0.17% | 1,562,979 |
| 2012-09-21 | 2012-09-19 | 0.569 | 2,937,036 | -42,725 | 0.17% | 1,670,464 |
| 2012-09-20 | 2012-09-18 | 0.556 | 2,979,761 | +42,725 | 0.17% | 1,657,103 |
| 2012-09-18 | 2012-09-14 | 0.600 | 2,937,036 | -109,186 | 0.17% | 1,763,268 |
| 2012-09-17 | 2012-09-13 | 0.600 | 3,046,222 | -118,679 | 0.17% | 1,828,818 |
| 2012-09-10 | 2012-09-06 | 0.499 | 3,164,901 | +7,912 | 0.18% | 1,580,056 |
| 2012-08-30 | 2012-08-28 | 0.518 | 3,156,989 | +110,767 | 0.18% | 1,635,959 |
| 2012-08-29 | 2012-08-27 | 0.537 | 3,046,222 | +23,736 | 0.17% | 1,636,311 |
| 2012-08-21 | 2012-08-17 | 0.556 | 3,022,486 | +712,078 | 0.17% | 1,680,863 |
| 2012-08-20 | 2012-08-16 | 0.537 | 2,310,408 | +79,119 | 0.13% | 1,241,061 |
| 2012-08-16 | 2012-08-14 | 0.569 | 2,231,289 | -79,119 | 0.13% | 1,269,065 |
| 2012-08-15 | 2012-08-13 | 0.581 | 2,310,408 | +79,119 | 0.13% | 1,343,266 |
| 2012-08-14 | 2012-08-10 | 0.600 | 2,231,289 | +118,680 | 0.13% | 1,339,568 |
| 2012-08-01 | 2012-07-30 | 0.594 | 2,112,609 | -15,824 | 0.12% | 1,254,967 |
| 2012-07-31 | 2012-07-27 | 0.632 | 2,128,433 | +15,824 | 0.12% | 1,345,071 |
| 2012-07-27 | 2012-07-25 | 0.588 | 2,112,609 | +15,824 | 0.12% | 1,241,616 |
| 2012-07-26 | 2012-07-24 | 0.594 | 2,096,785 | -3,165 | 0.12% | 1,245,567 |
| 2012-07-25 | 2012-07-23 | 0.632 | 2,099,950 | -15,824 | 0.12% | 1,327,072 |
| 2012-07-13 | 2012-07-11 | 0.670 | 2,115,774 | +79,120 | 0.12% | 1,417,296 |
| 2012-06-21 | 2012-06-19 | 0.872 | 2,036,654 | -67,252 | 0.11% | 1,776,158 |
| 2012-06-07 | 2012-06-05 | 0.645 | 2,103,906 | -14,241 | 0.12% | 1,356,163 |
| 2012-06-06 | 2012-06-04 | 0.619 | 2,118,147 | -83,867 | 0.12% | 1,311,800 |
| 2012-06-01 | 2012-05-30 | 0.657 | 2,202,014 | +79,119 | 0.12% | 1,447,234 |
| 2012-05-29 | 2012-05-25 | 0.632 | 2,122,895 | +5,539 | 0.12% | 1,341,572 |
| 2012-05-10 | 2012-05-08 | 0.784 | 2,117,356 | -39,560 | 0.12% | 1,659,208 |
| 2012-04-17 | 2012-04-13 | 0.872 | 2,156,916 | +39,560 | 0.12% | 1,881,039 |
| 2012-04-16 | 2012-04-12 | 0.847 | 2,117,356 | +39,560 | 0.12% | 1,793,016 |
| 2012-04-12 | 2012-04-10 | 0.885 | 2,077,796 | -39,560 | 0.12% | 1,838,300 |
| 2012-04-10 | 2012-04-03 | 0.961 | 2,117,356 | +23,736 | 0.12% | 2,033,868 |
| 2012-04-05 | 2012-04-02 | 0.923 | 2,093,620 | -38,769 | 0.12% | 1,931,684 |
| 2012-04-03 | 2012-03-30 | 0.961 | 2,132,389 | +237,359 | 0.12% | 2,048,309 |
| 2012-04-02 | 2012-03-29 | 0.973 | 1,895,030 | -7,912 | 0.11% | 1,844,260 |
| 2012-03-28 | 2012-03-26 | 1.036 | 1,902,942 | +15,824 | 0.11% | 1,972,217 |
| 2012-03-27 | 2012-03-23 | 1.049 | 1,887,118 | -7,912 | 0.11% | 1,979,669 |
| 2012-03-26 | 2012-03-22 | 1.062 | 1,895,030 | -18,197 | 0.11% | 2,011,920 |
| 2012-03-23 | 2012-03-21 | 1.074 | 1,913,227 | -39,560 | 0.11% | 2,055,421 |
| 2012-03-22 | 2012-03-20 | 1.074 | 1,952,787 | -44,307 | 0.11% | 2,097,921 |
| 2012-03-21 | 2012-03-19 | 1.087 | 1,997,094 | -117,098 | 0.11% | 2,170,763 |
| 2012-03-20 | 2012-03-16 | 1.150 | 2,114,192 | -100,482 | 0.12% | 2,431,651 |
| 2012-03-15 | 2012-03-13 | 1.188 | 2,214,674 | -9,494 | 0.12% | 2,631,195 |
| 2012-03-14 | 2012-03-12 | 1.188 | 2,224,168 | -39,560 | 0.13% | 2,642,475 |
| 2012-03-13 | 2012-03-09 | 1.239 | 2,263,728 | +197,800 | 0.13% | 2,803,920 |
| 2012-03-09 | 2012-03-07 | 1.175 | 2,065,928 | -174,064 | 0.12% | 2,428,362 |
| 2012-03-08 | 2012-03-06 | 1.201 | 2,239,992 | -69,625 | 0.13% | 2,689,586 |
| 2012-03-07 | 2012-03-05 | 1.264 | 2,309,617 | +90,987 | 0.13% | 2,919,143 |
| 2012-03-06 | 2012-03-02 | 1.314 | 2,218,630 | +197,800 | 0.13% | 2,916,309 |
| 2012-03-05 | 2012-03-01 | 1.226 | 2,020,830 | -70,417 | 0.11% | 2,477,518 |
| 2012-03-02 | 2012-02-29 | 1.264 | 2,091,247 | +39,560 | 0.12% | 2,643,143 |
| 2012-03-01 | 2012-02-28 | 1.226 | 2,051,687 | +9,494 | 0.12% | 2,515,349 |
| 2012-02-29 | 2012-02-27 | 1.226 | 2,042,193 | +13,451 | 0.12% | 2,503,709 |
| 2012-02-28 | 2012-02-24 | 1.289 | 2,028,742 | +51,428 | 0.11% | 2,615,426 |
| 2012-02-27 | 2012-02-23 | 1.302 | 1,977,314 | -4,748 | 0.11% | 2,574,117 |
| 2012-02-24 | 2012-02-22 | 1.213 | 1,982,062 | -23,736 | 0.11% | 2,404,938 |
| 2012-02-23 | 2012-02-21 | 1.201 | 2,005,798 | +39,560 | 0.11% | 2,408,386 |
| 2012-02-20 | 2012-02-16 | 1.201 | 1,966,238 | +47,472 | 0.11% | 2,360,886 |
| 2012-02-16 | 2012-02-14 | 1.188 | 1,918,766 | -15,033 | 0.11% | 2,279,635 |
| 2012-02-15 | 2012-02-13 | 1.226 | 1,933,799 | -55,383 | 0.11% | 2,370,819 |
| 2012-02-14 | 2012-02-10 | 1.226 | 1,989,182 | -79,120 | 0.11% | 2,438,718 |
| 2012-02-13 | 2012-02-09 | 1.302 | 2,068,302 | -110,768 | 0.12% | 2,692,567 |
| 2012-02-10 | 2012-02-08 | 1.251 | 2,179,070 | +102,856 | 0.12% | 2,726,602 |
| 2012-02-09 | 2012-02-07 | 1.175 | 2,076,214 | +9,494 | 0.12% | 2,440,453 |
| 2012-02-08 | 2012-02-06 | 1.125 | 2,066,720 | +39,560 | 0.12% | 2,324,808 |
| 2012-02-06 | 2012-02-02 | 1.125 | 2,027,160 | -23,736 | 0.11% | 2,280,307 |
| 2012-02-02 | 2012-01-31 | 1.100 | 2,050,896 | +64,878 | 0.12% | 2,255,165 |
| 2012-02-01 | 2012-01-30 | 1.074 | 1,986,018 | +20,572 | 0.11% | 2,133,622 |
| 2012-01-31 | 2012-01-27 | 1.112 | 1,965,446 | -56,967 | 0.11% | 2,186,045 |
| 2012-01-27 | 2012-01-20 | 1.112 | 2,022,413 | -35,604 | 0.11% | 2,249,406 |
| 2012-01-26 | 2012-01-19 | 1.138 | 2,058,017 | -125,009 | 0.12% | 2,341,029 |
| 2012-01-20 | 2012-01-18 | 1.049 | 2,183,026 | +6,330 | 0.12% | 2,290,089 |
| 2012-01-19 | 2012-01-17 | 1.062 | 2,176,696 | +8,703 | 0.12% | 2,310,960 |
| 2012-01-18 | 2012-01-16 | 1.024 | 2,167,993 | -6,329 | 0.12% | 2,219,516 |
| 2012-01-17 | 2012-01-13 | 1.049 | 2,174,322 | +39,559 | 0.12% | 2,280,958 |
| 2012-01-16 | 2012-01-12 | 1.112 | 2,134,763 | +3,956 | 0.12% | 2,374,366 |
| 2012-01-11 | 2012-01-09 | 0.948 | 2,130,807 | -39,559 | 0.12% | 2,019,858 |
| 2012-01-09 | 2012-01-05 | 0.986 | 2,170,366 | +7,911 | 0.12% | 2,139,651 |
| 2011-12-20 | 2011-12-16 | 0.961 | 2,162,455 | +25,319 | 0.12% | 2,077,189 |
| 2011-12-19 | 2011-12-15 | 0.973 | 2,137,136 | -45,890 | 0.12% | 2,079,880 |
| 2011-12-16 | 2011-12-14 | 0.986 | 2,183,026 | +14,242 | 0.12% | 2,152,132 |
| 2011-12-02 | 2011-11-30 | 1.036 | 2,168,784 | +32,439 | 0.12% | 2,247,737 |
| 2011-12-01 | 2011-11-29 | 1.036 | 2,136,345 | +23,736 | 0.12% | 2,214,117 |
| 2011-11-29 | 2011-11-25 | 0.986 | 2,112,609 | +15,824 | 0.12% | 2,082,711 |
| 2011-11-28 | 2011-11-24 | 1.011 | 2,096,785 | +15,824 | 0.12% | 2,120,114 |
| 2011-11-24 | 2011-11-22 | 0.998 | 2,080,961 | +7,121 | 0.12% | 2,077,813 |
| 2011-11-23 | 2011-11-21 | 1.011 | 2,073,840 | +23,735 | 0.12% | 2,096,914 |
| 2011-11-15 | 2011-11-11 | 1.175 | 2,050,105 | +31,648 | 0.12% | 2,409,764 |
| 2011-11-11 | 2011-11-09 | 1.251 | 2,018,457 | -12,659 | 0.11% | 2,525,632 |
| 2011-11-07 | 2011-11-03 | 1.213 | 2,031,116 | +30,066 | 0.11% | 2,464,457 |
| 2011-11-04 | 2011-11-02 | 1.264 | 2,001,050 | -31,648 | 0.11% | 2,529,143 |
| 2011-11-02 | 2011-10-31 | 1.277 | 2,032,698 | -7,912 | 0.11% | 2,594,834 |
| 2011-11-01 | 2011-10-28 | 1.314 | 2,040,610 | -15,824 | 0.12% | 2,682,308 |
| 2011-10-25 | 2011-10-21 | 1.087 | 2,056,434 | -39,560 | 0.12% | 2,235,263 |
| 2011-10-24 | 2011-10-20 | 1.036 | 2,095,994 | -11,077 | 0.12% | 2,172,297 |
| 2011-10-20 | 2011-10-18 | 1.074 | 2,107,071 | +15,823 | 0.12% | 2,263,672 |
| 2011-10-18 | 2011-10-14 | 1.163 | 2,091,248 | -15,824 | 0.12% | 2,431,693 |
| 2011-10-17 | 2011-10-13 | 1.213 | 2,107,072 | -23,736 | 0.12% | 2,556,619 |
| 2011-10-13 | 2011-10-11 | 1.074 | 2,130,808 | -79,120 | 0.12% | 2,289,173 |
| 2011-10-10 | 2011-10-06 | 0.948 | 2,209,928 | -356,039 | 0.12% | 2,094,859 |
| 2011-10-04 | 2011-09-30 | 0.973 | 2,565,967 | -39,559 | 0.14% | 2,497,222 |
| 2011-09-30 | 2011-09-27 | 0.973 | 2,605,526 | -7,912 | 0.15% | 2,535,721 |
| 2011-09-27 | 2011-09-23 | 1.036 | 2,613,438 | +15,824 | 0.15% | 2,708,578 |
| 2011-09-26 | 2011-09-22 | 1.062 | 2,597,614 | -100,482 | 0.15% | 2,757,841 |
| 2011-09-23 | 2011-09-21 | 1.213 | 2,698,096 | +85,449 | 0.15% | 3,273,739 |
| 2011-09-22 | 2011-09-20 | 1.277 | 2,612,647 | -3,956 | 0.15% | 3,335,166 |
| 2011-09-21 | 2011-09-19 | 1.277 | 2,616,603 | +131,339 | 0.15% | 3,340,216 |
| 2011-09-15 | 2011-09-12 | 1.289 | 2,485,264 | +102,855 | 0.14% | 3,203,967 |
| 2011-09-14 | 2011-09-09 | 1.365 | 2,382,409 | +28,483 | 0.13% | 3,252,037 |
| 2011-09-09 | 2011-09-07 | 1.403 | 2,353,926 | +94,944 | 0.13% | 3,302,411 |
| 2011-09-06 | 2011-09-02 | 1.466 | 2,258,982 | -177,228 | 0.13% | 3,311,968 |
| 2011-09-05 | 2011-09-01 | 1.529 | 2,436,210 | -356,039 | 0.14% | 3,725,765 |
| 2011-09-02 | 2011-08-31 | 1.378 | 2,792,249 | -31,648 | 0.16% | 3,846,768 |
| 2011-09-01 | 2011-08-30 | 1.327 | 2,823,897 | -278,501 | 0.16% | 3,747,603 |
| 2011-08-31 | 2011-08-29 | 1.289 | 3,102,398 | +41,142 | 0.17% | 3,999,568 |
| 2011-08-30 | 2011-08-26 | 1.289 | 3,061,256 | +90,988 | 0.17% | 3,946,528 |
| 2011-08-29 | 2011-08-25 | 1.340 | 2,970,268 | -60,131 | 0.17% | 3,979,393 |
| 2011-08-26 | 2011-08-24 | 1.327 | 3,030,399 | -98,109 | 0.17% | 4,021,652 |
| 2011-08-25 | 2011-08-23 | 1.264 | 3,128,508 | +174,064 | 0.18% | 3,954,145 |
| 2011-08-24 | 2011-08-22 | 1.403 | 2,954,444 | +39,560 | 0.17% | 4,144,901 |
| 2011-08-23 | 2011-08-19 | 1.479 | 2,914,884 | +15,823 | 0.16% | 4,310,449 |
| 2011-08-19 | 2011-08-17 | 1.593 | 2,899,061 | -7,911 | 0.16% | 4,616,823 |
| 2011-08-18 | 2011-08-16 | 1.656 | 2,906,972 | -7,912 | 0.16% | 4,813,129 |
| 2011-08-16 | 2011-08-12 | 1.580 | 2,914,884 | -18,198 | 0.16% | 4,605,181 |
| 2011-08-15 | 2011-08-11 | 1.567 | 2,933,082 | +15,824 | 0.17% | 4,596,860 |
| 2011-08-12 | 2011-08-10 | 1.593 | 2,917,258 | +49,845 | 0.16% | 4,645,803 |
| 2011-08-11 | 2011-08-09 | 1.593 | 2,867,413 | +87,032 | 0.16% | 4,566,423 |
| 2011-08-10 | 2011-08-08 | 1.668 | 2,780,381 | +15,824 | 0.16% | 4,638,671 |
| 2011-08-09 | 2011-08-05 | 1.782 | 2,764,557 | +15,824 | 0.16% | 4,926,744 |
| 2011-08-08 | 2011-08-04 | 1.959 | 2,748,733 | +15,824 | 0.15% | 5,384,925 |
| 2011-08-03 | 2011-08-01 | 2.073 | 2,732,909 | -71,208 | 0.15% | 5,664,798 |
| 2011-08-01 | 2011-07-28 | 2.060 | 2,804,117 | +45,890 | 0.16% | 5,776,957 |
| 2011-07-29 | 2011-07-27 | 2.085 | 2,758,227 | +15,823 | 0.16% | 5,752,138 |
| 2011-07-28 | 2011-07-26 | 2.111 | 2,742,404 | +47,472 | 0.15% | 5,788,463 |
| 2011-07-27 | 2011-07-25 | 2.085 | 2,694,932 | +15,824 | 0.15% | 5,620,140 |
| 2011-07-22 | 2011-07-20 | 2.048 | 2,679,108 | +15,824 | 0.15% | 5,485,555 |
| 2011-07-21 | 2011-07-19 | 2.022 | 2,663,284 | -15,824 | 0.15% | 5,385,832 |
| 2011-07-20 | 2011-07-18 | 2.060 | 2,679,108 | +7,912 | 0.15% | 5,519,417 |
| 2011-07-14 | 2011-07-12 | 2.073 | 2,671,196 | +55,384 | 0.15% | 5,536,878 |
| 2011-07-13 | 2011-07-11 | 2.161 | 2,615,812 | -7,912 | 0.15% | 5,653,508 |
| 2011-07-12 | 2011-07-08 | 2.224 | 2,623,724 | +9,494 | 0.15% | 5,836,415 |
| 2011-07-11 | 2011-07-07 | 2.288 | 2,614,230 | +22,154 | 0.15% | 5,980,503 |
| 2011-07-08 | 2011-07-06 | 2.275 | 2,592,076 | -174,855 | 0.15% | 5,897,061 |
| 2011-07-07 | 2011-07-05 | 2.376 | 2,766,931 | -70,416 | 0.16% | 6,574,634 |
| 2011-07-06 | 2011-07-04 | 2.224 | 2,837,347 | +15,824 | 0.16% | 6,311,615 |
| 2011-07-05 | 2011-06-30 | 2.085 | 2,821,523 | -39,560 | 0.16% | 5,884,139 |
| 2011-07-04 | 2011-06-29 | 2.060 | 2,861,083 | +23,736 | 0.16% | 5,894,316 |
| 2011-06-30 | 2011-06-28 | 2.136 | 2,837,347 | -39,560 | 0.16% | 6,060,585 |
| 2011-06-29 | 2011-06-27 | 2.199 | 2,876,907 | +18,198 | 0.16% | 6,326,892 |
| 2011-06-28 | 2011-06-24 | 2.161 | 2,858,709 | +15,823 | 0.16% | 6,178,477 |
| 2011-06-27 | 2011-06-23 | 2.098 | 2,842,886 | +15,824 | 0.16% | 5,964,622 |
| 2011-06-23 | 2011-06-21 | 2.138 | 2,827,062 | +138,464 | 0.16% | 6,043,172 |
| 2011-06-21 | 2011-06-17 | 2.241 | 2,688,598 | +83,364 | 0.16% | 6,025,841 |
| 2011-06-20 | 2011-06-16 | 2.228 | 2,605,234 | +9,263 | 0.19% | 5,805,249 |
| 2011-06-17 | 2011-06-15 | 2.293 | 2,595,971 | +37,050 | 0.19% | 5,952,766 |
| 2011-06-16 | 2011-06-14 | 2.293 | 2,558,921 | -30,875 | 0.18% | 5,867,807 |
| 2011-06-15 | 2011-06-13 | 2.319 | 2,589,796 | +77,189 | 0.19% | 6,005,709 |
| 2011-06-14 | 2011-06-10 | 2.319 | 2,512,607 | -21,613 | 0.18% | 5,826,709 |
| 2011-06-09 | 2011-06-07 | 2.500 | 2,534,220 | -11,579 | 0.18% | 6,336,469 |
| 2011-06-08 | 2011-06-03 | 2.552 | 2,545,799 | -23,156 | 0.18% | 6,497,347 |
| 2011-06-07 | 2011-06-02 | 2.604 | 2,568,955 | +15,438 | 0.18% | 6,689,571 |
| 2011-06-03 | 2011-06-01 | 2.669 | 2,553,517 | +7,718 | 0.18% | 6,814,777 |
| 2011-06-02 | 2011-05-31 | 2.721 | 2,545,799 | +38,595 | 0.18% | 6,926,106 |
| 2011-06-01 | 2011-05-30 | 2.474 | 2,507,204 | -77,189 | 0.18% | 6,203,956 |
| 2011-05-31 | 2011-05-27 | 2.436 | 2,584,393 | -77,189 | 0.19% | 6,294,513 |
| 2011-05-30 | 2011-05-26 | 2.436 | 2,661,582 | +50,173 | 0.19% | 6,482,513 |
| 2011-05-27 | 2011-05-25 | 2.423 | 2,611,409 | -100,346 | 0.19% | 6,326,481 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,711,755 | -232,338 | 0.19% | 6,780,371 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,944,093 | +61,751 | 0.21% | 7,323,159 |
| 2011-05-24 | 2011-05-20 | 2.604 | 2,882,342 | +7,719 | 0.21% | 7,505,632 |
| 2011-05-23 | 2011-05-19 | 2.682 | 2,874,623 | +50,945 | 0.21% | 7,708,980 |
| 2011-05-20 | 2011-05-18 | 2.785 | 2,823,678 | +11,578 | 0.20% | 7,865,011 |
| 2011-05-19 | 2011-05-17 | 2.785 | 2,812,100 | +91,083 | 0.20% | 7,832,762 |
| 2011-05-18 | 2011-05-16 | 2.915 | 2,721,017 | +23,156 | 0.20% | 7,931,576 |
| 2011-05-17 | 2011-05-13 | 3.044 | 2,697,861 | -38,594 | 0.19% | 8,213,592 |
| 2011-05-16 | 2011-05-12 | 3.032 | 2,736,455 | +61,751 | 0.20% | 8,295,639 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,674,704 | +3,860 | 0.19% | 8,524,257 |
| 2011-05-12 | 2011-05-09 | 3.278 | 2,670,844 | +84,907 | 0.19% | 8,754,165 |
| 2011-05-11 | 2011-05-06 | 3.096 | 2,585,937 | +7,719 | 0.19% | 8,006,847 |
| 2011-05-09 | 2011-05-05 | 3.083 | 2,578,218 | +79,505 | 0.18% | 7,949,545 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,498,713 | +10,034 | 0.18% | 7,672,032 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,488,679 | -354,297 | 0.18% | 8,028,121 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,842,976 | -771 | 0.20% | 9,465,684 |
| 2011-05-03 | 2011-04-28 | 3.096 | 2,843,747 | -134,309 | 0.20% | 8,805,105 |
| 2011-04-29 | 2011-04-27 | 3.070 | 2,978,056 | -179,078 | 0.21% | 9,143,804 |
| 2011-04-28 | 2011-04-26 | 2.863 | 3,157,134 | -489,377 | 0.23% | 9,039,221 |
| 2011-04-27 | 2011-04-21 | 2.902 | 3,646,511 | +46,313 | 0.26% | 10,582,085 |
| 2011-04-26 | 2011-04-20 | 2.915 | 3,600,198 | -2,315 | 0.26% | 10,494,327 |
| 2011-04-21 | 2011-04-19 | 2.759 | 3,602,513 | +101,889 | 0.26% | 9,941,018 |
| 2011-04-20 | 2011-04-18 | 2.889 | 3,500,624 | +7,719 | 0.25% | 10,113,373 |
| 2011-04-19 | 2011-04-15 | 2.967 | 3,492,905 | -69,470 | 0.25% | 10,362,581 |
| 2011-04-18 | 2011-04-14 | 2.902 | 3,562,375 | -86,452 | 0.26% | 10,337,924 |
| 2011-04-15 | 2011-04-13 | 2.967 | 3,648,827 | -123,502 | 0.26% | 10,825,163 |
| 2011-04-14 | 2011-04-12 | 2.980 | 3,772,329 | +54,032 | 0.27% | 11,240,434 |
| 2011-04-13 | 2011-04-11 | 3.019 | 3,718,297 | +40,139 | 0.27% | 11,223,949 |
| 2011-04-12 | 2011-04-08 | 2.954 | 3,678,158 | +37,822 | 0.26% | 10,864,530 |
| 2011-04-11 | 2011-04-07 | 2.993 | 3,640,336 | +157,465 | 0.26% | 10,894,295 |
| 2011-04-08 | 2011-04-06 | 3.070 | 3,482,871 | -60,207 | 0.25% | 10,693,785 |
| 2011-04-07 | 2011-04-04 | 2.980 | 3,543,078 | -254,723 | 0.25% | 10,557,334 |
| 2011-04-06 | 2011-04-01 | 2.993 | 3,797,801 | +334,999 | 0.27% | 11,365,535 |
| 2011-04-04 | 2011-03-31 | 2.734 | 3,462,802 | +215,357 | 0.25% | 9,465,767 |
| 2011-04-01 | 2011-03-30 | 2.811 | 3,247,445 | +550,356 | 0.23% | 9,129,505 |
| 2011-03-31 | 2011-03-29 | 2.591 | 2,697,089 | +65,611 | 0.19% | 6,988,291 |
| 2011-03-30 | 2011-03-28 | 2.384 | 2,631,478 | -11,579 | 0.19% | 6,272,826 |
| 2011-03-29 | 2011-03-25 | 2.358 | 2,643,057 | +20,841 | 0.19% | 6,231,945 |
| 2011-03-28 | 2011-03-24 | 2.384 | 2,622,216 | -30,875 | 0.19% | 6,250,748 |
| 2011-03-22 | 2011-03-18 | 2.384 | 2,653,091 | +21,613 | 0.19% | 6,324,347 |
| 2011-03-21 | 2011-03-17 | 2.358 | 2,631,478 | -3,088 | 0.19% | 6,204,643 |
| 2011-03-18 | 2011-03-16 | 2.319 | 2,634,566 | -115,783 | 0.19% | 6,109,530 |
| 2011-03-17 | 2011-03-15 | 2.228 | 2,750,349 | +87,995 | 0.20% | 6,128,610 |
| 2011-03-15 | 2011-03-11 | 2.215 | 2,662,354 | -446,923 | 0.19% | 5,898,039 |
| 2011-03-11 | 2011-03-09 | 2.306 | 3,109,277 | -38,594 | 0.22% | 7,170,098 |
| 2011-03-10 | 2011-03-08 | 2.319 | 3,147,871 | +7,719 | 0.23% | 7,299,879 |
| 2011-03-09 | 2011-03-07 | 2.306 | 3,140,152 | -81,821 | 0.23% | 7,241,297 |
| 2011-03-08 | 2011-03-04 | 2.228 | 3,221,973 | -7,718 | 0.23% | 7,179,530 |
| 2011-03-02 | 2011-02-28 | 2.228 | 3,229,691 | +540,321 | 0.23% | 7,196,729 |
| 2011-03-01 | 2011-02-25 | 2.202 | 2,689,370 | -7,719 | 0.19% | 5,923,047 |
| 2011-02-28 | 2011-02-24 | 2.176 | 2,697,089 | +50,173 | 0.19% | 5,870,164 |
| 2011-02-25 | 2011-02-23 | 2.202 | 2,646,916 | +41,682 | 0.19% | 5,829,547 |
| 2011-02-24 | 2011-02-22 | 2.228 | 2,605,234 | +50,945 | 0.19% | 5,805,249 |
| 2011-02-23 | 2011-02-21 | 2.293 | 2,554,289 | -77,189 | 0.18% | 5,857,186 |
| 2011-02-22 | 2011-02-18 | 2.254 | 2,631,478 | -772 | 0.19% | 5,931,912 |
| 2011-02-18 | 2011-02-16 | 2.228 | 2,632,250 | +38,594 | 0.19% | 5,865,449 |
| 2011-02-16 | 2011-02-14 | 2.241 | 2,593,656 | +7,719 | 0.19% | 5,813,052 |
| 2011-02-15 | 2011-02-11 | 2.202 | 2,585,937 | +38,595 | 0.19% | 5,695,247 |
| 2011-02-14 | 2011-02-10 | 2.241 | 2,547,342 | +85,679 | 0.18% | 5,709,250 |
| 2011-02-11 | 2011-02-09 | 2.267 | 2,461,663 | +13,122 | 0.18% | 5,581,004 |
| 2011-02-09 | 2011-02-07 | 2.371 | 2,448,541 | +77,189 | 0.18% | 5,805,026 |
| 2011-02-08 | 2011-02-02 | 2.371 | 2,371,352 | +38,594 | 0.17% | 5,622,026 |
| 2011-02-07 | 2011-01-31 | 2.345 | 2,332,758 | +277,108 | 0.17% | 5,470,084 |
| 2011-02-01 | 2011-01-28 | 2.345 | 2,055,650 | -72,557 | 0.15% | 4,820,293 |
| 2011-01-31 | 2011-01-27 | 2.293 | 2,128,207 | +208,410 | 0.15% | 4,880,146 |
| 2011-01-28 | 2011-01-26 | 2.345 | 1,919,797 | -77,189 | 0.14% | 4,501,731 |
| 2011-01-27 | 2011-01-25 | 2.345 | 1,996,986 | +23,156 | 0.14% | 4,682,732 |
| 2011-01-26 | 2011-01-24 | 2.241 | 1,973,830 | +154,378 | 0.14% | 4,423,862 |
| 2011-01-24 | 2011-01-20 | 2.202 | 1,819,452 | +15,438 | 0.13% | 4,007,147 |
| 2011-01-20 | 2011-01-18 | 2.254 | 1,804,014 | +61,751 | 0.13% | 4,066,632 |
| 2011-01-19 | 2011-01-17 | 2.267 | 1,742,263 | +77,189 | 0.12% | 3,950,003 |
| 2011-01-14 | 2011-01-12 | 2.306 | 1,665,074 | +38,594 | 0.12% | 3,839,717 |
| 2011-01-11 | 2011-01-07 | 2.306 | 1,626,480 | +15,438 | 0.12% | 3,750,718 |
| 2011-01-10 | 2011-01-06 | 2.332 | 1,611,042 | -29,332 | 0.12% | 3,756,860 |
| 2011-01-05 | 2011-01-03 | 2.319 | 1,640,374 | -7,719 | 0.12% | 3,804,010 |
| 2011-01-03 | 2010-12-29 | 2.215 | 1,648,093 | -60,207 | 0.12% | 3,651,098 |
| 2010-12-30 | 2010-12-28 | 2.228 | 1,708,300 | +38,594 | 0.12% | 3,806,609 |
| 2010-12-23 | 2010-12-21 | 2.319 | 1,669,706 | -65,610 | 0.12% | 3,872,030 |
| 2010-12-21 | 2010-12-17 | 2.280 | 1,735,316 | -21,613 | 0.12% | 3,956,735 |
| 2010-12-16 | 2010-12-14 | 2.410 | 1,756,929 | -38,594 | 0.13% | 4,233,630 |
| 2010-12-15 | 2010-12-13 | 2.423 | 1,795,523 | -11,579 | 0.13% | 4,349,890 |
| 2010-12-10 | 2010-12-08 | 2.423 | 1,807,102 | +15,438 | 0.13% | 4,377,942 |
| 2010-12-09 | 2010-12-07 | 2.474 | 1,791,664 | -109,608 | 0.13% | 4,433,387 |
| 2010-12-08 | 2010-12-06 | 2.423 | 1,901,272 | -21,613 | 0.14% | 4,606,081 |
| 2010-12-07 | 2010-12-03 | 2.474 | 1,922,885 | -123,502 | 0.14% | 4,758,087 |
| 2010-12-06 | 2010-12-02 | 2.280 | 2,046,387 | +38,594 | 0.15% | 4,666,015 |
| 2010-12-03 | 2010-12-01 | 2.254 | 2,007,793 | +38,595 | 0.14% | 4,525,993 |
| 2010-11-29 | 2010-11-25 | 2.319 | 1,969,198 | -9,263 | 0.14% | 4,566,549 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,978,461 | +38,594 | 0.14% | 4,511,135 |
| 2010-11-23 | 2010-11-19 | 2.371 | 1,939,867 | -38,594 | 0.14% | 4,599,056 |
| 2010-11-19 | 2010-11-17 | 2.293 | 1,978,461 | +86,452 | 0.14% | 4,536,767 |
| 2010-11-17 | 2010-11-15 | 2.410 | 1,892,009 | +60,979 | 0.14% | 4,559,129 |
| 2010-11-16 | 2010-11-12 | 2.423 | 1,831,030 | -15,438 | 0.13% | 4,435,910 |
| 2010-11-15 | 2010-11-11 | 2.565 | 1,846,468 | -260,126 | 0.13% | 4,736,447 |
| 2010-11-12 | 2010-11-10 | 2.513 | 2,106,594 | -181,394 | 0.15% | 5,294,540 |
| 2010-11-11 | 2010-11-09 | 2.474 | 2,287,988 | +429,170 | 0.16% | 5,661,517 |
| 2010-11-10 | 2010-11-08 | 2.345 | 1,858,818 | -70,242 | 0.13% | 4,358,742 |
| 2010-11-09 | 2010-11-05 | 2.371 | 1,929,060 | +232,338 | 0.14% | 4,573,435 |
| 2010-11-08 | 2010-11-04 | 2.332 | 1,696,722 | +38,595 | 0.12% | 3,956,661 |
| 2010-11-04 | 2010-11-02 | 2.332 | 1,658,127 | -15,438 | 0.12% | 3,866,660 |
| 2010-11-02 | 2010-10-29 | 2.306 | 1,673,565 | -37,823 | 0.12% | 3,859,298 |
| 2010-11-01 | 2010-10-28 | 2.345 | 1,711,388 | -23,156 | 0.12% | 4,013,033 |
| 2010-10-29 | 2010-10-27 | 2.358 | 1,734,544 | +185,253 | 0.12% | 4,089,803 |
| 2010-10-27 | 2010-10-25 | 2.410 | 1,549,291 | +54,032 | 0.11% | 3,733,289 |
| 2010-10-25 | 2010-10-21 | 2.397 | 1,495,259 | -15,438 | 0.11% | 3,583,718 |
| 2010-10-20 | 2010-10-18 | 2.332 | 1,510,697 | -23,156 | 0.11% | 3,522,862 |
| 2010-10-19 | 2010-10-15 | 2.397 | 1,533,853 | -15,438 | 0.11% | 3,676,217 |
| 2010-10-18 | 2010-10-14 | 2.358 | 1,549,291 | +7,719 | 0.11% | 3,653,003 |
| 2010-10-15 | 2010-10-13 | 2.293 | 1,541,572 | +15,437 | 0.11% | 3,534,946 |
| 2010-10-14 | 2010-10-12 | 2.280 | 1,526,135 | +7,719 | 0.11% | 3,479,776 |
| 2010-10-13 | 2010-10-11 | 2.306 | 1,518,416 | -27,016 | 0.11% | 3,501,519 |
| 2010-10-12 | 2010-10-08 | 2.332 | 1,545,432 | -30,875 | 0.11% | 3,603,862 |
| 2010-10-08 | 2010-10-06 | 2.384 | 1,576,307 | -92,627 | 0.11% | 3,757,546 |
| 2010-10-05 | 2010-09-30 | 2.461 | 1,668,934 | +61,751 | 0.12% | 4,108,076 |
| 2010-10-04 | 2010-09-29 | 2.487 | 1,607,183 | -38,594 | 0.12% | 3,997,719 |
| 2010-09-30 | 2010-09-28 | 2.423 | 1,645,777 | -134,309 | 0.12% | 3,987,111 |
| 2010-09-29 | 2010-09-27 | 2.449 | 1,780,086 | -133,536 | 0.13% | 4,358,615 |
| 2010-09-28 | 2010-09-24 | 2.410 | 1,913,622 | +293,317 | 0.14% | 4,611,209 |
| 2010-09-24 | 2010-09-21 | 2.241 | 1,620,305 | -30,875 | 0.12% | 3,631,521 |
| 2010-09-22 | 2010-09-20 | 2.189 | 1,651,180 | +15,437 | 0.12% | 3,615,154 |
| 2010-09-21 | 2010-09-17 | 2.189 | 1,635,743 | -7,719 | 0.12% | 3,581,356 |
| 2010-09-20 | 2010-09-16 | 2.228 | 1,643,462 | +15,438 | 0.12% | 3,662,130 |
| 2010-09-16 | 2010-09-14 | 2.241 | 1,628,024 | -7,719 | 0.12% | 3,648,821 |
| 2010-09-15 | 2010-09-13 | 2.228 | 1,635,743 | +15,438 | 0.12% | 3,644,930 |
| 2010-09-10 | 2010-09-08 | 2.202 | 1,620,305 | -15,438 | 0.12% | 3,568,547 |
| 2010-09-08 | 2010-09-06 | 2.189 | 1,635,743 | +15,438 | 0.12% | 3,581,356 |
| 2010-09-07 | 2010-09-03 | 2.112 | 1,620,305 | -23,157 | 0.12% | 3,421,607 |
| 2010-09-02 | 2010-08-31 | 1.969 | 1,643,462 | +23,157 | 0.12% | 3,236,301 |
| 2010-08-30 | 2010-08-26 | 2.125 | 1,620,305 | +38,595 | 0.12% | 3,442,598 |
| 2010-08-17 | 2010-08-13 | 2.332 | 1,581,710 | -7,719 | 0.11% | 3,688,460 |
| 2010-08-16 | 2010-08-12 | 2.293 | 1,589,429 | +6,947 | 0.11% | 3,644,686 |
| 2010-08-10 | 2010-08-06 | 2.202 | 1,582,482 | -22,385 | 0.11% | 3,485,246 |
| 2010-08-09 | 2010-08-05 | 2.228 | 1,604,867 | +7,719 | 0.12% | 3,576,129 |
| 2010-08-06 | 2010-08-04 | 2.189 | 1,597,148 | -6,947 | 0.11% | 3,496,855 |
| 2010-08-05 | 2010-08-03 | 2.267 | 1,604,095 | -40,910 | 0.11% | 3,636,753 |
| 2010-08-04 | 2010-08-02 | 2.319 | 1,645,005 | -15,438 | 0.12% | 3,814,749 |
| 2010-08-03 | 2010-07-30 | 2.319 | 1,660,443 | -61,751 | 0.12% | 3,850,549 |
| 2010-08-02 | 2010-07-29 | 2.306 | 1,722,194 | +68,698 | 0.12% | 3,971,438 |
| 2010-07-29 | 2010-07-27 | 2.215 | 1,653,496 | -7,719 | 0.12% | 3,663,068 |
| 2010-07-27 | 2010-07-23 | 2.138 | 1,661,215 | -7,719 | 0.12% | 3,551,039 |
| 2010-07-26 | 2010-07-22 | 2.176 | 1,668,934 | +14,666 | 0.12% | 3,632,404 |
| 2010-07-23 | 2010-07-21 | 2.189 | 1,654,268 | -205,322 | 0.12% | 3,621,915 |
| 2010-07-22 | 2010-07-20 | 1.891 | 1,859,590 | +15,438 | 0.13% | 3,517,351 |
| 2010-07-21 | 2010-07-19 | 1.814 | 1,844,152 | -19,298 | 0.13% | 3,344,802 |
| 2010-07-16 | 2010-07-14 | 1.866 | 1,863,450 | -44,769 | 0.13% | 3,476,370 |
| 2010-07-15 | 2010-07-13 | 1.853 | 1,908,219 | -16,982 | 0.14% | 3,535,167 |
| 2010-07-05 | 2010-06-30 | 1.775 | 1,925,201 | +7,719 | 0.14% | 3,416,979 |
| 2010-07-02 | 2010-06-29 | 1.762 | 1,917,482 | -38,594 | 0.14% | 3,378,438 |
| 2010-06-30 | 2010-06-28 | 1.840 | 1,956,076 | +30,875 | 0.14% | 3,598,486 |
| 2010-06-28 | 2010-06-24 | 1.827 | 1,925,201 | +7,719 | 0.14% | 3,516,745 |
| 2010-06-24 | 2010-06-22 | 1.879 | 1,917,482 | -90,311 | 0.14% | 3,602,011 |
| 2010-06-23 | 2010-06-21 | 1.866 | 2,007,793 | -30,875 | 0.14% | 3,745,649 |
| 2010-06-22 | 2010-06-18 | 1.814 | 2,038,668 | +13,122 | 0.15% | 3,697,603 |
| 2010-06-21 | 2010-06-17 | 1.775 | 2,025,546 | -7,719 | 0.15% | 3,595,078 |
| 2010-06-17 | 2010-06-14 | 1.749 | 2,033,265 | +7,719 | 0.15% | 3,556,096 |
| 2010-06-15 | 2010-06-11 | 1.710 | 2,025,546 | -23,157 | 0.15% | 3,463,871 |
| 2010-06-14 | 2010-06-10 | 1.619 | 2,048,703 | +3,860 | 0.15% | 3,317,682 |
| 2010-06-02 | 2010-05-31 | 1.775 | 2,044,843 | -15,438 | 0.15% | 3,629,328 |
| 2010-06-01 | 2010-05-28 | 1.788 | 2,060,281 | -54,804 | 0.15% | 3,683,420 |
| 2010-05-31 | 2010-05-27 | 1.749 | 2,115,085 | -9,263 | 0.15% | 3,699,196 |
| 2010-05-27 | 2010-05-25 | 1.477 | 2,124,348 | +64,067 | 0.15% | 3,137,446 |
| 2010-05-26 | 2010-05-24 | 1.593 | 2,060,281 | +118,099 | 0.15% | 3,283,048 |
| 2010-05-25 | 2010-05-20 | 1.645 | 1,942,182 | +67,154 | 0.14% | 3,195,504 |
| 2010-05-24 | 2010-05-19 | 1.723 | 1,875,028 | -29,332 | 0.13% | 3,230,763 |
| 2010-05-20 | 2010-05-18 | 1.814 | 1,904,360 | +30,876 | 0.14% | 3,454,004 |
| 2010-05-19 | 2010-05-17 | 1.840 | 1,873,484 | -154,378 | 0.13% | 3,446,546 |
| 2010-05-14 | 2010-05-12 | 1.943 | 2,027,862 | +20,069 | 0.15% | 3,940,718 |
| 2010-05-13 | 2010-05-11 | 1.982 | 2,007,793 | +4,632 | 0.14% | 3,979,753 |
| 2010-05-12 | 2010-05-10 | 1.995 | 2,003,161 | -77,189 | 0.14% | 3,996,523 |
| 2010-05-10 | 2010-05-06 | 1.969 | 2,080,350 | -71,014 | 0.15% | 4,096,620 |
| 2010-05-07 | 2010-05-05 | 2.047 | 2,151,364 | +13,894 | 0.15% | 4,403,689 |
| 2010-05-06 | 2010-05-04 | 2.125 | 2,137,470 | +61,751 | 0.15% | 4,541,398 |
| 2010-05-05 | 2010-05-03 | 2.112 | 2,075,719 | -5,407,847 | 0.15% | 4,383,307 |
| 2010-05-04 | 2010-04-30 | 2.189 | 7,483,566 | +6,947 | 0.54% | 16,384,794 |
| 2010-04-30 | 2010-04-28 | 2.215 | 7,476,619 | -21,613 | 0.54% | 16,563,307 |
| 2010-04-29 | 2010-04-27 | 2.215 | 7,498,232 | -5,403 | 0.54% | 16,611,188 |
| 2010-04-28 | 2010-04-26 | 2.241 | 7,503,635 | -4,632 | 0.54% | 16,817,580 |
| 2010-04-27 | 2010-04-23 | 2.267 | 7,508,267 | -34,735 | 0.54% | 17,022,504 |
| 2010-04-26 | 2010-04-22 | 2.254 | 7,543,002 | -9,262 | 0.54% | 17,003,533 |
| 2010-04-23 | 2010-04-21 | 2.215 | 7,552,264 | -30,104 | 0.54% | 16,730,887 |
| 2010-04-22 | 2010-04-20 | 2.254 | 7,582,368 | -25,472 | 0.54% | 17,092,272 |
| 2010-04-21 | 2010-04-19 | 2.215 | 7,607,840 | -21,613 | 0.55% | 16,854,007 |
| 2010-04-20 | 2010-04-16 | 2.306 | 7,629,453 | -115,011 | 0.55% | 17,593,778 |
| 2010-04-19 | 2010-04-15 | 2.306 | 7,744,464 | -16,982 | 0.56% | 17,858,997 |
| 2010-04-16 | 2010-04-14 | 2.293 | 7,761,446 | -29,332 | 0.56% | 17,797,607 |
| 2010-04-15 | 2010-04-13 | 2.280 | 7,790,778 | -135,852 | 0.56% | 17,763,936 |
| 2010-04-14 | 2010-04-12 | 2.254 | 7,926,630 | -58,663 | 0.57% | 17,868,312 |
| 2010-04-13 | 2010-04-09 | 2.293 | 7,985,293 | +13,122 | 0.57% | 18,310,906 |
| 2010-04-12 | 2010-04-08 | 2.293 | 7,972,171 | -59,436 | 0.57% | 18,280,816 |
| 2010-04-09 | 2010-04-07 | 2.371 | 8,031,607 | +52,489 | 0.58% | 19,041,416 |
| 2010-04-08 | 2010-04-01 | 2.215 | 7,979,118 | -156,694 | 0.57% | 17,676,517 |
| 2010-04-07 | 2010-03-31 | 2.202 | 8,135,812 | -13,894 | 0.58% | 17,918,247 |
| 2010-04-01 | 2010-03-30 | 2.202 | 8,149,706 | -66,382 | 0.58% | 17,948,847 |
| 2010-03-31 | 2010-03-29 | 2.202 | 8,216,088 | +147,431 | 0.59% | 18,095,046 |
| 2010-03-30 | 2010-03-26 | 2.189 | 8,068,657 | -71,786 | 0.58% | 17,665,814 |
| 2010-03-29 | 2010-03-25 | 2.215 | 8,140,443 | -40,910 | 0.58% | 18,033,908 |
| 2010-03-26 | 2010-03-24 | 2.189 | 8,181,353 | -11,578 | 0.59% | 17,912,555 |
| 2010-03-25 | 2010-03-23 | 2.215 | 8,192,931 | -40,139 | 0.59% | 18,150,187 |
| 2010-03-24 | 2010-03-22 | 2.164 | 8,233,070 | +11,579 | 0.59% | 17,812,463 |
| 2010-03-23 | 2010-03-19 | 2.228 | 8,221,491 | +43,997 | 0.59% | 18,319,969 |
| 2010-03-22 | 2010-03-18 | 2.241 | 8,177,494 | +19,298 | 0.59% | 18,327,872 |
| 2010-03-19 | 2010-03-17 | 2.345 | 8,158,196 | +25,472 | 0.58% | 19,130,151 |
| 2010-03-18 | 2010-03-16 | 2.319 | 8,132,724 | +10,806 | 0.58% | 18,859,699 |
| 2010-03-17 | 2010-03-15 | 2.319 | 8,121,918 | -11,578 | 0.58% | 18,834,640 |
| 2010-03-15 | 2010-03-11 | 2.384 | 8,133,496 | -62,523 | 0.58% | 19,388,347 |
| 2010-03-12 | 2010-03-10 | 2.384 | 8,196,019 | -13,894 | 0.59% | 19,537,387 |
| 2010-03-11 | 2010-03-09 | 2.358 | 8,209,913 | -28,560 | 0.59% | 19,357,784 |
| 2010-03-10 | 2010-03-08 | 2.384 | 8,238,473 | +1,544 | 0.59% | 19,638,587 |
| 2010-03-09 | 2010-03-05 | 2.423 | 8,236,929 | -32,419 | 0.59% | 19,955,041 |
| 2010-03-08 | 2010-03-04 | 2.410 | 8,269,348 | -159,009 | 0.59% | 19,926,449 |
| 2010-03-05 | 2010-03-03 | 2.474 | 8,428,357 | +7,719 | 0.60% | 20,855,566 |
| 2010-03-04 | 2010-03-02 | 2.228 | 8,420,638 | -152,834 | 0.60% | 18,763,729 |
| 2010-03-03 | 2010-03-01 | 2.267 | 8,573,472 | +37,050 | 0.61% | 19,437,503 |
| 2010-03-02 | 2010-02-26 | 2.228 | 8,536,422 | -188,340 | 0.61% | 19,021,730 |
| 2010-03-01 | 2010-02-25 | 2.202 | 8,724,762 | +84,136 | 0.63% | 19,215,346 |
| 2010-02-26 | 2010-02-24 | 2.241 | 8,640,626 | +4,631 | 0.62% | 19,365,870 |
| 2010-02-25 | 2010-02-23 | 2.202 | 8,635,995 | +1,544 | 0.62% | 19,019,846 |
| 2010-02-24 | 2010-02-22 | 2.164 | 8,634,451 | -67,926 | 0.62% | 18,680,861 |
| 2010-02-23 | 2010-02-19 | 2.151 | 8,702,377 | -62,523 | 0.62% | 18,715,080 |
| 2010-02-22 | 2010-02-18 | 2.202 | 8,764,900 | -6,175 | 0.63% | 19,303,746 |
| 2010-02-18 | 2010-02-12 | 2.215 | 8,771,075 | +9,262 | 0.63% | 19,430,977 |
| 2010-02-17 | 2010-02-11 | 2.176 | 8,761,813 | -49,401 | 0.63% | 19,069,924 |
| 2010-02-12 | 2010-02-10 | 2.125 | 8,811,214 | -60,207 | 0.63% | 18,720,839 |
| 2010-02-11 | 2010-02-09 | 2.086 | 8,871,421 | -6,175 | 0.64% | 18,503,964 |
| 2010-02-10 | 2010-02-08 | 2.099 | 8,877,596 | -43,226 | 0.64% | 18,631,855 |
| 2010-02-09 | 2010-02-05 | 2.112 | 8,920,822 | -125,046 | 0.64% | 18,838,147 |
| 2010-02-08 | 2010-02-04 | 2.254 | 9,045,868 | -24,700 | 0.65% | 20,391,313 |
| 2010-02-05 | 2010-02-03 | 2.293 | 9,070,568 | -37,051 | 0.65% | 20,799,527 |
| 2010-02-04 | 2010-02-02 | 2.267 | 9,107,619 | +11,579 | 0.65% | 20,648,504 |
| 2010-02-03 | 2010-02-01 | 2.228 | 9,096,040 | +16,981 | 0.65% | 20,268,729 |
| 2010-02-02 | 2010-01-29 | 2.254 | 9,079,059 | +97,258 | 0.65% | 20,466,133 |
| 2010-02-01 | 2010-01-28 | 2.293 | 8,981,801 | +131,993 | 0.64% | 20,595,977 |
| 2010-01-29 | 2010-01-27 | 2.202 | 8,849,808 | +6,175 | 0.63% | 19,490,746 |
| 2010-01-28 | 2010-01-26 | 2.215 | 8,843,633 | +88,767 | 0.63% | 19,591,718 |
| 2010-01-27 | 2010-01-25 | 2.332 | 8,754,866 | -76,417 | 0.63% | 20,415,861 |
| 2010-01-26 | 2010-01-22 | 2.319 | 8,831,283 | +6,175 | 0.63% | 20,479,650 |
| 2010-01-25 | 2010-01-21 | 2.371 | 8,825,108 | +4,632 | 0.63% | 20,922,656 |
| 2010-01-22 | 2010-01-20 | 2.436 | 8,820,476 | +33,191 | 0.63% | 21,483,032 |
| 2010-01-21 | 2010-01-19 | 2.487 | 8,787,285 | -6,175 | 0.63% | 21,857,558 |
| 2010-01-20 | 2010-01-18 | 2.487 | 8,793,460 | +38,594 | 0.63% | 21,872,918 |
| 2010-01-19 | 2010-01-15 | 2.526 | 8,754,866 | -37,822 | 0.63% | 22,117,183 |
| 2010-01-18 | 2010-01-14 | 2.552 | 8,792,688 | +12,350 | 0.63% | 22,440,555 |
| 2010-01-15 | 2010-01-13 | 2.552 | 8,780,338 | +40,138 | 0.63% | 22,409,035 |
| 2010-01-14 | 2010-01-12 | 2.617 | 8,740,200 | -85,680 | 0.63% | 22,872,753 |
| 2010-01-13 | 2010-01-11 | 2.643 | 8,825,880 | +7,719 | 0.63% | 23,325,657 |
| 2010-01-12 | 2010-01-08 | 2.630 | 8,818,161 | -81,820 | 0.63% | 23,191,015 |
| 2010-01-11 | 2010-01-07 | 2.617 | 8,899,981 | +373,594 | 0.64% | 23,290,893 |
| 2010-01-08 | 2010-01-06 | 2.591 | 8,526,387 | +292,546 | 0.61% | 22,092,290 |
| 2010-01-07 | 2010-01-05 | 2.630 | 8,233,841 | -121,959 | 0.59% | 21,654,303 |
| 2010-01-06 | 2010-01-04 | 2.604 | 8,355,800 | -65,610 | 0.60% | 21,758,542 |
| 2010-01-05 | 2009-12-31 | 2.617 | 8,421,410 | +429,941 | 0.60% | 22,038,492 |
| 2010-01-04 | 2009-12-29 | 2.721 | 7,991,469 | +63,295 | 0.57% | 21,741,606 |
| 2009-12-30 | 2009-12-28 | 2.669 | 7,928,174 | +50,945 | 0.57% | 21,158,559 |
| 2009-12-29 | 2009-12-24 | 2.539 | 7,877,229 | -18,525 | 0.56% | 20,002,084 |
| 2009-12-28 | 2009-12-22 | 2.500 | 7,895,754 | -3,088 | 0.57% | 19,742,249 |
| 2009-12-23 | 2009-12-21 | 2.513 | 7,898,842 | +10,035 | 0.57% | 19,852,301 |
| 2009-12-22 | 2009-12-18 | 2.630 | 7,888,807 | -340,403 | 0.57% | 20,746,893 |
| 2009-12-21 | 2009-12-17 | 2.565 | 8,229,210 | -134,309 | 0.59% | 21,109,067 |
| 2009-12-18 | 2009-12-16 | 2.656 | 8,363,519 | -226,935 | 0.60% | 22,212,048 |
| 2009-12-17 | 2009-12-15 | 2.785 | 8,590,454 | -60,207 | 0.62% | 23,927,663 |
| 2009-12-16 | 2009-12-14 | 2.811 | 8,650,661 | -101,889 | 0.62% | 24,319,505 |
| 2009-12-15 | 2009-12-11 | 2.876 | 8,752,550 | +11,578 | 0.63% | 25,172,901 |
| 2009-12-14 | 2009-12-10 | 2.850 | 8,740,972 | -148,974 | 0.63% | 24,913,119 |
| 2009-12-11 | 2009-12-09 | 2.928 | 8,889,946 | +62,523 | 0.64% | 26,028,747 |
| 2009-12-10 | 2009-12-08 | 3.032 | 8,827,423 | +457,729 | 0.63% | 26,760,578 |
| 2009-12-09 | 2009-12-07 | 2.928 | 8,369,694 | +146,659 | 0.64% | 24,505,509 |
| 2009-12-08 | 2009-12-04 | 2.889 | 8,223,035 | +1,057,487 | 0.62% | 23,756,513 |
| 2009-12-07 | 2009-12-03 | 2.954 | 7,165,548 | +78,732 | 0.54% | 21,165,569 |
| 2009-12-04 | 2009-12-02 | 2.967 | 7,086,816 | +865,287 | 0.54% | 21,024,823 |
| 2009-12-03 | 2009-12-01 | 2.863 | 6,221,529 | +639,123 | 0.47% | 17,812,919 |
| 2009-12-02 | 2009-11-30 | 2.824 | 5,582,406 | +246,232 | 0.42% | 15,766,076 |
| 2009-12-01 | 2009-11-27 | 2.669 | 5,336,174 | +50,945 | 0.40% | 14,241,079 |
| 2009-11-30 | 2009-11-26 | 2.811 | 5,285,229 | -100,346 | 0.40% | 14,858,304 |
| 2009-11-27 | 2009-11-25 | 2.876 | 5,385,575 | +9,263 | 0.41% | 15,489,263 |
| 2009-11-26 | 2009-11-24 | 2.928 | 5,376,312 | +135,080 | 0.41% | 15,741,228 |
| 2009-11-25 | 2009-11-23 | 2.954 | 5,241,232 | +92,627 | 0.40% | 15,481,532 |
| 2009-11-24 | 2009-11-20 | 2.980 | 5,148,605 | +354,297 | 0.39% | 15,341,333 |
| 2009-11-23 | 2009-11-19 | 2.980 | 4,794,308 | +419,907 | 0.36% | 14,285,632 |
| 2009-11-20 | 2009-11-18 | 2.876 | 4,374,401 | -69,470 | 0.33% | 12,581,061 |
| 2009-11-19 | 2009-11-17 | 2.915 | 4,443,871 | +73,329 | 0.34% | 12,953,576 |
| 2009-11-18 | 2009-11-16 | 2.967 | 4,370,542 | -91,855 | 0.33% | 12,966,312 |
| 2009-11-17 | 2009-11-13 | 2.889 | 4,462,397 | +47,086 | 0.34% | 12,891,955 |
| 2009-11-16 | 2009-11-12 | 2.669 | 4,415,311 | -42,669 | 0.34% | 11,783,498 |
| 2009-11-13 | 2009-11-11 | 2.695 | 4,457,980 | -81,820 | 0.34% | 12,012,880 |
| 2009-11-12 | 2009-11-10 | 2.695 | 4,539,800 | -302,580 | 0.34% | 12,233,360 |
| 2009-11-11 | 2009-11-09 | 2.513 | 4,842,380 | -121,958 | 0.37% | 12,170,440 |
| 2009-11-10 | 2009-11-06 | 2.254 | 4,964,338 | +23,156 | 0.38% | 11,190,675 |
| 2009-11-09 | 2009-11-05 | 2.215 | 4,941,182 | +84,136 | 0.37% | 10,946,434 |
| 2009-11-06 | 2009-11-04 | 2.241 | 4,857,046 | +54,032 | 0.37% | 10,885,892 |
| 2009-11-05 | 2009-11-03 | 2.267 | 4,803,014 | -78,732 | 0.36% | 10,889,241 |
| 2009-11-04 | 2009-11-02 | 2.280 | 4,881,746 | +65,610 | 0.37% | 11,130,984 |
| 2009-11-03 | 2009-10-30 | 2.384 | 4,816,136 | -29,332 | 0.37% | 11,480,539 |
| 2009-11-02 | 2009-10-29 | 2.384 | 4,845,468 | +50,945 | 0.37% | 11,550,459 |
| 2009-10-30 | 2009-10-28 | 2.436 | 4,794,523 | +27,788 | 0.36% | 11,677,475 |
| 2009-10-29 | 2009-10-27 | 2.371 | 4,766,735 | -57,892 | 0.36% | 11,301,024 |
| 2009-10-28 | 2009-10-23 | 2.410 | 4,824,627 | +56,348 | 0.37% | 11,625,788 |
| 2009-10-27 | 2009-10-22 | 2.423 | 4,768,279 | +50,173 | 0.36% | 11,551,781 |
| 2009-10-23 | 2009-10-21 | 2.474 | 4,718,106 | +23,157 | 0.36% | 11,674,728 |
| 2009-10-22 | 2009-10-20 | 2.539 | 4,694,949 | +108,836 | 0.36% | 11,921,548 |
| 2009-10-21 | 2009-10-19 | 2.578 | 4,586,113 | -23,157 | 0.35% | 11,823,431 |
| 2009-10-20 | 2009-10-16 | 2.552 | 4,609,270 | -7,719 | 0.35% | 11,763,704 |
| 2009-10-19 | 2009-10-15 | 2.526 | 4,616,989 | -7,719 | 0.35% | 11,663,775 |
| 2009-10-16 | 2009-10-14 | 2.591 | 4,624,708 | -15,437 | 0.35% | 11,982,847 |
| 2009-10-15 | 2009-10-13 | 2.591 | 4,640,145 | -7,719 | 0.35% | 12,022,845 |
| 2009-10-14 | 2009-10-12 | 2.565 | 4,647,864 | -31,648 | 0.35% | 11,922,417 |
| 2009-10-13 | 2009-10-09 | 2.436 | 4,679,512 | +4,632 | 0.36% | 11,397,356 |
| 2009-10-12 | 2009-10-08 | 2.436 | 4,674,880 | -3,088 | 0.35% | 11,386,074 |
| 2009-10-09 | 2009-10-07 | 2.487 | 4,677,968 | -8,491 | 0.36% | 11,636,012 |
| 2009-10-08 | 2009-10-06 | 2.461 | 4,686,459 | -44,769 | 0.36% | 11,535,704 |
| 2009-10-07 | 2009-10-05 | 2.358 | 4,731,228 | -5,403 | 0.36% | 11,155,549 |
| 2009-10-06 | 2009-10-02 | 2.280 | 4,736,631 | +21,612 | 0.36% | 10,800,104 |
| 2009-10-05 | 2009-09-30 | 2.293 | 4,715,019 | +41,682 | 0.36% | 10,811,910 |
| 2009-10-02 | 2009-09-29 | 2.436 | 4,673,337 | -23,156 | 0.35% | 11,382,316 |
| 2009-09-30 | 2009-09-28 | 2.449 | 4,696,493 | -33,191 | 0.36% | 11,499,559 |
| 2009-09-29 | 2009-09-25 | 2.578 | 4,729,684 | -35,507 | 0.36% | 12,193,571 |
| 2009-09-28 | 2009-09-24 | 2.604 | 4,765,191 | +46,313 | 0.36% | 12,408,580 |
| 2009-09-25 | 2009-09-23 | 2.708 | 4,718,878 | +23,157 | 0.36% | 12,777,054 |
| 2009-09-24 | 2009-09-22 | 2.669 | 4,695,721 | -43,998 | 0.36% | 12,531,850 |
| 2009-09-23 | 2009-09-21 | 2.682 | 4,739,719 | +227,707 | 0.36% | 12,710,676 |
| 2009-09-22 | 2009-09-18 | 2.798 | 4,512,012 | +94,942 | 0.34% | 12,626,114 |
| 2009-09-21 | 2009-09-17 | 2.863 | 4,417,070 | +59,436 | 0.34% | 12,646,556 |
| 2009-09-18 | 2009-09-16 | 2.747 | 4,357,634 | +23,928 | 0.33% | 11,968,296 |
| 2009-09-17 | 2009-09-15 | 2.798 | 4,333,706 | +15,438 | 0.33% | 12,127,154 |
| 2009-09-16 | 2009-09-14 | 2.785 | 4,318,268 | +772 | 0.33% | 12,028,009 |
| 2009-09-15 | 2009-09-11 | 2.850 | 4,317,496 | -51,717 | 0.33% | 12,305,530 |
| 2009-09-14 | 2009-09-10 | 2.902 | 4,369,213 | +38,595 | 0.33% | 12,679,348 |
| 2009-09-11 | 2009-09-09 | 2.967 | 4,330,618 | -81,049 | 0.33% | 12,847,868 |
| 2009-09-10 | 2009-09-08 | 2.941 | 4,411,667 | -3,087 | 0.33% | 12,974,012 |
| 2009-09-09 | 2009-09-07 | 2.863 | 4,414,754 | +59,435 | 0.34% | 12,639,925 |
| 2009-09-08 | 2009-09-04 | 2.902 | 4,355,319 | -3,087 | 0.33% | 12,639,028 |
| 2009-09-07 | 2009-09-03 | 2.837 | 4,358,406 | +23,156 | 0.33% | 12,365,666 |
| 2009-09-04 | 2009-09-02 | 2.811 | 4,335,250 | +59,436 | 0.33% | 12,187,639 |
| 2009-09-03 | 2009-09-01 | 2.902 | 4,275,814 | +25,472 | 0.32% | 12,408,307 |
| 2009-09-02 | 2009-08-31 | 2.863 | 4,250,342 | -147,431 | 0.32% | 12,169,195 |
| 2009-09-01 | 2009-08-28 | 3.057 | 4,397,773 | -61,751 | 0.33% | 13,445,920 |
| 2009-08-31 | 2009-08-27 | 3.213 | 4,459,524 | -58,663 | 0.34% | 14,328,010 |
| 2009-08-28 | 2009-08-26 | 3.252 | 4,518,187 | +71,785 | 0.34% | 14,692,091 |
| 2009-08-27 | 2009-08-25 | 2.967 | 4,446,402 | -54,804 | 0.34% | 13,191,370 |
| 2009-08-26 | 2009-08-24 | 3.057 | 4,501,206 | -44,769 | 0.34% | 13,762,160 |
| 2009-08-25 | 2009-08-21 | 3.019 | 4,545,975 | -47,085 | 0.35% | 13,722,355 |
| 2009-08-24 | 2009-08-20 | 3.200 | 4,593,060 | -38,595 | 0.35% | 14,697,544 |
| 2009-08-21 | 2009-08-19 | 3.057 | 4,631,655 | +177,535 | 0.35% | 14,160,999 |
| 2009-08-20 | 2009-08-18 | 3.083 | 4,454,120 | -38,595 | 0.34% | 13,733,606 |
| 2009-08-19 | 2009-08-17 | 3.148 | 4,492,715 | +19,297 | 0.34% | 14,143,629 |
| 2009-08-18 | 2009-08-14 | 3.394 | 4,473,418 | -16,209 | 0.34% | 15,184,010 |
| 2009-08-17 | 2009-08-13 | 3.472 | 4,489,627 | +13,122 | 0.34% | 15,588,013 |
| 2009-08-14 | 2009-08-12 | 3.459 | 4,476,505 | -3,860 | 0.34% | 15,484,459 |
| 2009-08-13 | 2009-08-11 | 3.537 | 4,480,365 | +15,438 | 0.34% | 15,846,076 |
| 2009-08-12 | 2009-08-10 | 3.550 | 4,464,927 | +7,719 | 0.34% | 15,849,320 |
| 2009-08-11 | 2009-08-07 | 3.485 | 4,457,208 | +55,576 | 0.34% | 15,533,198 |
| 2009-08-10 | 2009-08-06 | 3.640 | 4,401,632 | +7,719 | 0.33% | 16,023,809 |
| 2009-08-07 | 2009-08-05 | 3.589 | 4,393,913 | +45,541 | 0.33% | 15,768,011 |
| 2009-08-06 | 2009-08-04 | 3.692 | 4,348,372 | +28,560 | 0.33% | 16,055,257 |
| 2009-08-05 | 2009-08-03 | 3.757 | 4,319,812 | -26,244 | 0.33% | 16,229,627 |
| 2009-08-04 | 2009-07-31 | 3.692 | 4,346,056 | -81,048 | 0.33% | 16,046,705 |
| 2009-08-03 | 2009-07-30 | 3.718 | 4,427,104 | +70,242 | 0.34% | 16,460,663 |
| 2009-07-31 | 2009-07-29 | 3.835 | 4,356,862 | -143,572 | 0.33% | 16,707,490 |
| 2009-07-30 | 2009-07-28 | 3.977 | 4,500,434 | +419,136 | 0.34% | 17,899,400 |
| 2009-07-29 | 2009-07-27 | 3.757 | 4,081,298 | +207,637 | 0.31% | 15,333,525 |
| 2009-07-28 | 2009-07-24 | 3.627 | 3,873,661 | -20,841 | 0.29% | 14,051,586 |
| 2009-07-27 | 2009-07-23 | 3.705 | 3,894,502 | +250,864 | 0.30% | 14,429,911 |
| 2009-07-24 | 2009-07-22 | 3.692 | 3,643,638 | -144,343 | 0.28% | 13,453,206 |
| 2009-07-23 | 2009-07-21 | 3.511 | 3,787,981 | -30,876 | 0.29% | 13,299,116 |
| 2009-07-22 | 2009-07-20 | 3.511 | 3,818,857 | -16,655 | 0.29% | 13,407,518 |
| 2009-07-21 | 2009-07-17 | 3.433 | 3,835,512 | +111,152 | 0.29% | 13,167,851 |
| 2009-07-20 | 2009-07-16 | 3.420 | 3,724,360 | -74,873 | 0.28% | 12,738,001 |
| 2009-07-17 | 2009-07-15 | 3.446 | 3,799,233 | +276,336 | 0.29% | 13,092,521 |
| 2009-07-16 | 2009-07-14 | 3.304 | 3,522,897 | +16,982 | 0.27% | 11,638,200 |
| 2009-07-15 | 2009-07-13 | 3.265 | 3,505,915 | +160,552 | 0.27% | 11,445,839 |
| 2009-07-14 | 2009-07-10 | 3.368 | 3,345,363 | -15,437 | 0.25% | 11,268,401 |
| 2009-07-13 | 2009-07-09 | 3.381 | 3,360,800 | +111,923 | 0.26% | 11,363,939 |
| 2009-07-10 | 2009-07-08 | 3.291 | 3,248,877 | -1,543 | 0.25% | 10,690,861 |
| 2009-07-09 | 2009-07-07 | 3.342 | 3,250,420 | -94,943 | 0.25% | 10,864,378 |
| 2009-07-08 | 2009-07-06 | 3.446 | 3,345,363 | +54,032 | 0.25% | 11,528,441 |
| 2009-07-07 | 2009-07-03 | 3.446 | 3,291,331 | +9,263 | 0.25% | 11,342,242 |
| 2009-07-06 | 2009-07-02 | 3.304 | 3,282,068 | +18,525 | 0.25% | 10,842,600 |
| 2009-07-03 | 2009-06-30 | 3.537 | 3,263,543 | -19,297 | 0.25% | 11,542,442 |
| 2009-07-02 | 2009-06-29 | 3.679 | 3,282,840 | -64,838 | 0.25% | 12,078,521 |
| 2009-06-30 | 2009-06-26 | 3.692 | 3,347,678 | -59,436 | 0.26% | 12,360,449 |
| 2009-06-29 | 2009-06-25 | 3.692 | 3,407,114 | +61,751 | 0.26% | 12,579,901 |
| 2009-06-26 | 2009-06-24 | 3.679 | 3,345,363 | -27,788 | 0.25% | 12,308,561 |
| 2009-06-25 | 2009-06-23 | 3.563 | 3,373,151 | -225,391 | 0.26% | 12,017,501 |
| 2009-06-24 | 2009-06-22 | 3.744 | 3,598,542 | -171,359 | 0.27% | 13,473,180 |
| 2009-06-23 | 2009-06-19 | 3.615 | 3,769,901 | -41,682 | 0.29% | 13,626,360 |
| 2009-06-22 | 2009-06-18 | 3.420 | 3,811,583 | -148,203 | 0.29% | 13,036,320 |
| 2009-06-19 | 2009-06-17 | 3.485 | 3,959,786 | -264,757 | 0.30% | 13,799,702 |
| 2009-06-18 | 2009-06-16 | 3.524 | 4,224,543 | +57,120 | 0.32% | 14,886,560 |
| 2009-06-17 | 2009-06-15 | 3.692 | 4,167,423 | +60,207 | 0.32% | 15,387,148 |
| 2009-06-16 | 2009-06-12 | 3.874 | 4,107,216 | -12,350 | 0.31% | 15,909,789 |
| 2009-06-15 | 2009-06-11 | 3.990 | 4,119,566 | -19,298 | 0.31% | 16,437,959 |
| 2009-06-12 | 2009-06-10 | 3.938 | 4,138,864 | -73,329 | 0.32% | 16,300,482 |
| 2009-06-11 | 2009-06-09 | 3.874 | 4,212,193 | +31,647 | 0.32% | 16,316,430 |
| 2009-06-10 | 2009-06-08 | 4.107 | 4,180,546 | +56,348 | 0.32% | 17,168,722 |
| 2009-06-09 | 2009-06-05 | 4.159 | 4,124,198 | +40,138 | 0.31% | 17,151,031 |
| 2009-06-08 | 2009-06-04 | 4.120 | 4,084,060 | -6,947 | 0.31% | 16,825,382 |
| 2009-06-05 | 2009-06-03 | 4.220 | 4,091,007 | -64,838 | 0.31% | 17,262,577 |
| 2009-06-04 | 2009-06-02 | 4.141 | 4,155,845 | -20,426 | 0.32% | 17,211,426 |
| 2009-06-03 | 2009-06-01 | 3.790 | 4,176,271 | -7,678 | 0.32% | 15,827,491 |
| 2009-06-02 | 2009-05-29 | 3.712 | 4,183,949 | -5,375 | 0.32% | 15,529,649 |
| 2009-06-01 | 2009-05-27 | 3.621 | 4,189,324 | -231,887 | 0.32% | 15,167,680 |
| 2009-05-29 | 2009-05-26 | 3.751 | 4,421,211 | -27,642 | 0.34% | 16,583,039 |
| 2009-05-27 | 2009-05-25 | 3.777 | 4,448,853 | -69,106 | 0.34% | 16,802,599 |
| 2009-05-26 | 2009-05-22 | 3.568 | 4,517,959 | +33,017 | 0.35% | 16,122,161 |
| 2009-05-25 | 2009-05-21 | 3.438 | 4,484,942 | +270,279 | 0.34% | 15,420,241 |
| 2009-05-22 | 2009-05-20 | 3.542 | 4,214,663 | +562,826 | 0.32% | 14,930,081 |
| 2009-05-21 | 2009-05-19 | 3.100 | 3,651,837 | -64,499 | 0.28% | 11,319,279 |
| 2009-05-20 | 2009-05-18 | 3.165 | 3,716,336 | +175,067 | 0.28% | 11,761,200 |
| 2009-05-19 | 2009-05-15 | 3.113 | 3,541,269 | -22,267 | 0.27% | 11,022,681 |
| 2009-05-18 | 2009-05-14 | 3.139 | 3,563,536 | +44,534 | 0.27% | 11,184,810 |
| 2009-05-15 | 2009-05-13 | 3.100 | 3,519,002 | -30,713 | 0.27% | 10,907,542 |
| 2009-05-14 | 2009-05-12 | 3.021 | 3,549,715 | -21,499 | 0.27% | 10,725,360 |
| 2009-05-13 | 2009-05-11 | 3.008 | 3,571,214 | -57,588 | 0.27% | 10,743,809 |
| 2009-05-12 | 2009-05-08 | 3.178 | 3,628,802 | +79,087 | 0.28% | 11,531,439 |
| 2009-05-11 | 2009-05-07 | 2.956 | 3,549,715 | +89,837 | 0.27% | 10,494,210 |
| 2009-05-08 | 2009-05-06 | 3.048 | 3,459,878 | +337,081 | 0.27% | 10,544,040 |
| 2009-05-07 | 2009-05-05 | 2.592 | 3,122,797 | -178,139 | 0.24% | 8,093,330 |
| 2009-05-06 | 2009-05-04 | 2.474 | 3,300,936 | +59,124 | 0.25% | 8,168,101 |
| 2009-05-05 | 2009-04-30 | 2.344 | 3,241,812 | +2,304 | 0.25% | 7,599,600 |
| 2009-05-04 | 2009-04-29 | 2.253 | 3,239,508 | +23,035 | 0.25% | 7,298,869 |
| 2009-04-30 | 2009-04-28 | 2.136 | 3,216,473 | -66,034 | 0.25% | 6,869,959 |
| 2009-04-29 | 2009-04-27 | 2.266 | 3,282,507 | +4,607 | 0.25% | 7,438,499 |
| 2009-04-28 | 2009-04-24 | 2.501 | 3,277,900 | -19,196 | 0.25% | 8,196,479 |
| 2009-04-27 | 2009-04-23 | 2.527 | 3,297,096 | +43,766 | 0.25% | 8,330,359 |
| 2009-04-24 | 2009-04-22 | 2.461 | 3,253,330 | -205,780 | 0.25% | 8,007,931 |
| 2009-04-23 | 2009-04-21 | 2.527 | 3,459,110 | +38,392 | 0.27% | 8,739,700 |
| 2009-04-22 | 2009-04-20 | 2.592 | 3,420,718 | -125,158 | 0.26% | 8,865,449 |
| 2009-04-21 | 2009-04-17 | 2.618 | 3,545,876 | -2,303 | 0.27% | 9,282,180 |
| 2009-04-20 | 2009-04-16 | 2.644 | 3,548,179 | -70,641 | 0.27% | 9,380,629 |
| 2009-04-17 | 2009-04-15 | 2.709 | 3,618,820 | +130,532 | 0.28% | 9,803,039 |
| 2009-04-16 | 2009-04-14 | 2.566 | 3,488,288 | -13,821 | 0.27% | 8,949,710 |
| 2009-04-15 | 2009-04-09 | 2.488 | 3,502,109 | -132,068 | 0.27% | 8,711,510 |
| 2009-04-14 | 2009-04-08 | 2.305 | 3,634,177 | -77,552 | 0.28% | 8,377,410 |
| 2009-04-09 | 2009-04-07 | 2.396 | 3,711,729 | -204,245 | 0.29% | 8,894,560 |
| 2009-04-08 | 2009-04-06 | 2.162 | 3,915,974 | +266,440 | 0.30% | 8,466,001 |
| 2009-04-07 | 2009-04-03 | 2.084 | 3,649,534 | -50,677 | 0.28% | 7,604,800 |
| 2009-04-06 | 2009-04-02 | 2.136 | 3,700,211 | -91,373 | 0.29% | 7,903,159 |
| 2009-04-03 | 2009-04-01 | 2.149 | 3,791,584 | -304,832 | 0.29% | 8,147,700 |
| 2009-04-02 | 2009-03-31 | 2.123 | 4,096,416 | -115,175 | 0.32% | 8,696,051 |
| 2009-04-01 | 2009-03-30 | 1.849 | 4,211,591 | +261,832 | 0.32% | 7,788,699 |
| 2009-03-31 | 2009-03-27 | 2.175 | 3,949,759 | +411,562 | 0.30% | 8,590,481 |
| 2009-03-30 | 2009-03-26 | 1.784 | 3,538,197 | -161,246 | 0.27% | 6,312,959 |
| 2009-03-27 | 2009-03-25 | 1.589 | 3,699,443 | -19,964 | 0.28% | 5,877,959 |
| 2009-03-26 | 2009-03-24 | 1.589 | 3,719,407 | -52,213 | 0.29% | 5,909,680 |
| 2009-03-25 | 2009-03-23 | 1.615 | 3,771,620 | -333,242 | 0.29% | 6,090,880 |
| 2009-03-24 | 2009-03-20 | 1.641 | 4,104,862 | +120,551 | 0.32% | 6,735,960 |
| 2009-03-23 | 2009-03-19 | 1.615 | 3,984,311 | +69,873 | 0.31% | 6,434,359 |
| 2009-03-20 | 2009-03-18 | 1.628 | 3,914,438 | +261,065 | 0.30% | 6,372,500 |
| 2009-03-19 | 2009-03-17 | 1.628 | 3,653,373 | -181,210 | 0.28% | 5,947,500 |
| 2009-03-18 | 2009-03-16 | 1.667 | 3,834,583 | +8,446 | 0.30% | 6,392,320 |
| 2009-03-17 | 2009-03-13 | 1.433 | 3,826,137 | +203,477 | 0.29% | 5,481,300 |
| 2009-03-16 | 2009-03-12 | 1.420 | 3,622,660 | +69,106 | 0.28% | 5,142,621 |
| 2009-03-13 | 2009-03-11 | 1.498 | 3,553,554 | -69,106 | 0.27% | 5,322,200 |
| 2009-03-12 | 2009-03-10 | 1.485 | 3,622,660 | +11,518 | 0.28% | 5,378,521 |
| 2009-03-11 | 2009-03-09 | 1.485 | 3,611,142 | -3,839 | 0.28% | 5,361,420 |
| 2009-03-10 | 2009-03-06 | 1.511 | 3,614,981 | -83,695 | 0.28% | 5,461,280 |
| 2009-03-09 | 2009-03-05 | 1.563 | 3,698,676 | +10,750 | 0.28% | 5,780,401 |
| 2009-03-06 | 2009-03-04 | 1.576 | 3,687,926 | +33,017 | 0.28% | 5,811,630 |
| 2009-03-05 | 2009-03-03 | 1.446 | 3,654,909 | -85,230 | 0.28% | 5,283,600 |
| 2009-03-04 | 2009-03-02 | 1.485 | 3,740,139 | -18,428 | 0.29% | 5,552,940 |
| 2009-03-03 | 2009-02-27 | 1.563 | 3,758,567 | -28,410 | 0.29% | 5,874,000 |
| 2009-03-02 | 2009-02-26 | 1.563 | 3,786,977 | -29,178 | 0.29% | 5,918,400 |
| 2009-02-27 | 2009-02-25 | 1.615 | 3,816,155 | -46,070 | 0.29% | 6,162,800 |
| 2009-02-26 | 2009-02-24 | 1.628 | 3,862,225 | +42,231 | 0.30% | 6,287,500 |
| 2009-02-25 | 2009-02-23 | 1.732 | 3,819,994 | +13,821 | 0.29% | 6,616,750 |
| 2009-02-24 | 2009-02-20 | 1.732 | 3,806,173 | +51,445 | 0.29% | 6,592,810 |
| 2009-02-23 | 2009-02-19 | 1.849 | 3,754,728 | -109,033 | 0.29% | 6,943,800 |
| 2009-02-20 | 2009-02-18 | 1.797 | 3,863,761 | +237,262 | 0.30% | 6,944,160 |
| 2009-02-19 | 2009-02-17 | 1.732 | 3,626,499 | +8,446 | 0.28% | 6,281,590 |
| 2009-02-18 | 2009-02-16 | 1.888 | 3,618,053 | +83,695 | 0.28% | 6,832,401 |
| 2009-02-17 | 2009-02-13 | 1.954 | 3,534,358 | +52,981 | 0.27% | 6,904,499 |
| 2009-02-16 | 2009-02-12 | 1.993 | 3,481,377 | -18,429 | 0.27% | 6,937,019 |
| 2009-02-13 | 2009-02-11 | 2.019 | 3,499,806 | -76,783 | 0.27% | 7,064,901 |
| 2009-02-12 | 2009-02-10 | 2.084 | 3,576,589 | +46,838 | 0.28% | 7,452,799 |
| 2009-02-11 | 2009-02-09 | 2.084 | 3,529,751 | -44,535 | 0.27% | 7,355,199 |
| 2009-02-10 | 2009-02-06 | 2.045 | 3,574,286 | -112,104 | 0.28% | 7,308,350 |
| 2009-02-09 | 2009-02-05 | 2.188 | 3,686,390 | +26,874 | 0.28% | 8,065,680 |
| 2009-02-06 | 2009-02-04 | 2.201 | 3,659,516 | +16,125 | 0.28% | 8,054,540 |
| 2009-02-05 | 2009-02-03 | 2.175 | 3,643,391 | +88,301 | 0.28% | 7,924,149 |
| 2009-02-04 | 2009-02-02 | 2.214 | 3,555,090 | -83,694 | 0.27% | 7,871,000 |
| 2009-02-03 | 2009-01-30 | 2.266 | 3,638,784 | +33,785 | 0.28% | 8,245,859 |
| 2009-02-02 | 2009-01-29 | 2.162 | 3,604,999 | -5,375 | 0.28% | 7,793,699 |
| 2009-01-30 | 2009-01-23 | 2.110 | 3,610,374 | -4,607 | 0.28% | 7,617,240 |
| 2009-01-29 | 2009-01-22 | 2.201 | 3,614,981 | -18,428 | 0.28% | 7,956,519 |
| 2009-01-23 | 2009-01-21 | 2.162 | 3,633,409 | +4,607 | 0.28% | 7,855,119 |
| 2009-01-22 | 2009-01-20 | 2.201 | 3,628,802 | -6,143 | 0.28% | 7,986,939 |
| 2009-01-21 | 2009-01-19 | 2.279 | 3,634,945 | -59,124 | 0.28% | 8,284,500 |
| 2009-01-20 | 2009-01-16 | 2.266 | 3,694,069 | +37,624 | 0.28% | 8,371,141 |
| 2009-01-19 | 2009-01-15 | 2.253 | 3,656,445 | -92,140 | 0.28% | 8,238,261 |
| 2009-01-16 | 2009-01-14 | 2.344 | 3,748,585 | -52,981 | 0.29% | 8,787,600 |
| 2009-01-15 | 2009-01-13 | 2.318 | 3,801,566 | -23,803 | 0.29% | 8,812,780 |
| 2009-01-14 | 2009-01-12 | 2.461 | 3,825,369 | +23,803 | 0.29% | 9,415,980 |
| 2009-01-13 | 2009-01-09 | 2.540 | 3,801,566 | -19,196 | 0.29% | 9,654,450 |
| 2009-01-12 | 2009-01-08 | 2.592 | 3,820,762 | -56,052 | 0.29% | 9,902,240 |
| 2009-01-09 | 2009-01-07 | 2.722 | 3,876,814 | +230,351 | 0.30% | 10,552,410 |
| 2009-01-08 | 2009-01-06 | 2.696 | 3,646,463 | +116,712 | 0.28% | 9,830,431 |
| 2009-01-07 | 2009-01-05 | 2.735 | 3,529,751 | -278,725 | 0.27% | 9,653,699 |
| 2009-01-06 | 2009-01-02 | 2.657 | 3,808,476 | +308,670 | 0.29% | 10,118,399 |
| 2009-01-05 | 2008-12-31 | 2.553 | 3,499,806 | +188,889 | 0.27% | 8,933,681 |
| 2009-01-02 | 2008-12-29 | 2.435 | 3,310,917 | -8,447 | 0.26% | 8,063,439 |
| 2008-12-30 | 2008-12-24 | 2.409 | 3,319,364 | -33,017 | 0.26% | 7,997,551 |
| 2008-12-29 | 2008-12-22 | 2.579 | 3,352,381 | +53,749 | 0.26% | 8,644,681 |
| 2008-12-23 | 2008-12-19 | 2.735 | 3,298,632 | +104,426 | 0.25% | 9,021,600 |
| 2008-12-22 | 2008-12-18 | 2.722 | 3,194,206 | -44,535 | 0.25% | 8,694,400 |
| 2008-12-19 | 2008-12-17 | 2.631 | 3,238,741 | +95,212 | 0.25% | 8,520,361 |
| 2008-12-18 | 2008-12-16 | 2.605 | 3,143,529 | -154,335 | 0.24% | 8,188,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 3,297,864 | -34,553 | 0.25% | 8,761,800 |
| 2008-12-16 | 2008-12-12 | 2.553 | 3,332,417 | +40,696 | 0.26% | 8,506,400 |
| 2008-12-15 | 2008-12-11 | 2.839 | 3,291,721 | +98,283 | 0.25% | 9,345,659 |
| 2008-12-12 | 2008-12-10 | 2.540 | 3,193,438 | +52,981 | 0.25% | 8,110,049 |
| 2008-12-11 | 2008-12-09 | 2.331 | 3,140,457 | +25,338 | 0.24% | 7,321,099 |
| 2008-12-10 | 2008-12-08 | 2.435 | 3,115,119 | -34,552 | 0.24% | 7,586,591 |
| 2008-12-09 | 2008-12-05 | 2.318 | 3,149,671 | +15,356 | 0.24% | 7,301,559 |
| 2008-12-08 | 2008-12-04 | 2.318 | 3,134,315 | +30,714 | 0.24% | 7,265,961 |
| 2008-12-05 | 2008-12-03 | 2.370 | 3,103,601 | -41,463 | 0.24% | 7,356,440 |
| 2008-12-04 | 2008-12-02 | 2.318 | 3,145,064 | +6,910 | 0.24% | 7,290,879 |
| 2008-12-03 | 2008-12-01 | 2.501 | 3,138,154 | +56,052 | 0.24% | 7,847,040 |
| 2008-12-02 | 2008-11-28 | 2.305 | 3,082,102 | -17,660 | 0.24% | 7,104,781 |
| 2008-12-01 | 2008-11-27 | 2.344 | 3,099,762 | +24,571 | 0.24% | 7,266,600 |
| 2008-11-28 | 2008-11-26 | 2.383 | 3,075,191 | -29,946 | 0.24% | 7,329,150 |
| 2008-11-27 | 2008-11-25 | 2.240 | 3,105,137 | +30,714 | 0.24% | 6,955,680 |
| 2008-11-25 | 2008-11-21 | 2.253 | 3,074,423 | -105,194 | 0.24% | 6,926,919 |
| 2008-11-24 | 2008-11-20 | 2.110 | 3,179,617 | -7,678 | 0.24% | 6,708,420 |
| 2008-11-20 | 2008-11-18 | 2.292 | 3,187,295 | +1,535 | 0.25% | 7,305,759 |
| 2008-11-19 | 2008-11-17 | 2.501 | 3,185,760 | +6,911 | 0.25% | 7,966,080 |
| 2008-11-18 | 2008-11-14 | 2.566 | 3,178,849 | -61,427 | 0.24% | 8,155,799 |
| 2008-11-17 | 2008-11-13 | 2.605 | 3,240,276 | +8,446 | 0.25% | 8,439,999 |
| 2008-11-14 | 2008-11-12 | 2.735 | 3,231,830 | +22,267 | 0.25% | 8,838,900 |
| 2008-11-13 | 2008-11-11 | 2.696 | 3,209,563 | +49,142 | 0.25% | 8,652,601 |
| 2008-11-12 | 2008-11-10 | 2.930 | 3,160,421 | +4,607 | 0.24% | 9,261,000 |
| 2008-11-11 | 2008-11-07 | 2.852 | 3,155,814 | +29,178 | 0.24% | 9,000,900 |
| 2008-11-10 | 2008-11-06 | 2.657 | 3,126,636 | +17,660 | 0.24% | 8,306,879 |
| 2008-11-07 | 2008-11-05 | 3.269 | 3,108,976 | +102,122 | 0.24% | 10,162,990 |
| 2008-11-06 | 2008-11-04 | 3.100 | 3,006,854 | +97,516 | 0.23% | 9,320,081 |
| 2008-11-05 | 2008-11-03 | 2.553 | 2,909,338 | +32,249 | 0.22% | 7,426,440 |
| 2008-11-04 | 2008-10-31 | 2.318 | 2,877,089 | -40,695 | 0.22% | 6,669,660 |
| 2008-11-03 | 2008-10-30 | 1.993 | 2,917,784 | +35,320 | 0.22% | 5,813,999 |
| 2008-10-31 | 2008-10-29 | 1.836 | 2,882,464 | +73,713 | 0.22% | 5,293,140 |
| 2008-10-30 | 2008-10-28 | 1.771 | 2,808,751 | +19,196 | 0.22% | 4,974,879 |
| 2008-10-29 | 2008-10-27 | 1.771 | 2,789,555 | +29,177 | 0.21% | 4,940,879 |
| 2008-10-28 | 2008-10-24 | 2.058 | 2,760,378 | +9,214 | 0.21% | 5,680,101 |
| 2008-10-27 | 2008-10-23 | 1.954 | 2,751,164 | -63,730 | 0.21% | 5,374,501 |
| 2008-10-24 | 2008-10-22 | 1.797 | 2,814,894 | -12,285 | 0.22% | 5,059,080 |
| 2008-10-23 | 2008-10-21 | 2.045 | 2,827,179 | -89,838 | 0.22% | 5,780,739 |
| 2008-10-22 | 2008-10-20 | 2.383 | 2,917,017 | -36,856 | 0.22% | 6,952,171 |
| 2008-10-21 | 2008-10-17 | 2.435 | 2,953,873 | +18,428 | 0.23% | 7,193,891 |
| 2008-10-20 | 2008-10-16 | 2.396 | 2,935,445 | +13,821 | 0.23% | 7,034,321 |
| 2008-10-17 | 2008-10-15 | 2.566 | 2,921,624 | +26,107 | 0.23% | 7,495,851 |
| 2008-10-16 | 2008-10-14 | 2.735 | 2,895,517 | +7,678 | 0.22% | 7,919,100 |
| 2008-10-15 | 2008-10-13 | 2.696 | 2,887,839 | -14,589 | 0.22% | 7,785,271 |
| 2008-10-14 | 2008-10-10 | 2.670 | 2,902,428 | +29,178 | 0.22% | 7,749,001 |
| 2008-10-13 | 2008-10-09 | 2.956 | 2,873,250 | +25,339 | 0.22% | 8,494,341 |
| 2008-10-10 | 2008-10-08 | 2.878 | 2,847,911 | +33,017 | 0.22% | 8,196,890 |
| 2008-10-09 | 2008-10-06 | 3.360 | 2,814,894 | -1,536 | 0.22% | 9,458,280 |
| 2008-10-06 | 2008-10-02 | 3.581 | 2,816,430 | -5,375 | 0.22% | 10,087,001 |
| 2008-10-03 | 2008-09-30 | 3.282 | 2,821,805 | +95,980 | 0.22% | 9,261,001 |
| 2008-10-02 | 2008-09-29 | 3.386 | 2,725,825 | -39,160 | 0.21% | 9,230,000 |
| 2008-09-30 | 2008-09-26 | 3.334 | 2,764,985 | -15,356 | 0.21% | 9,218,561 |
| 2008-09-29 | 2008-09-25 | 3.308 | 2,780,341 | -12,286 | 0.21% | 9,197,339 |
| 2008-09-26 | 2008-09-24 | 3.321 | 2,792,627 | +69,873 | 0.22% | 9,274,351 |
| 2008-09-24 | 2008-09-22 | 3.608 | 2,722,754 | -8,446 | 0.21% | 9,822,422 |
| 2008-09-23 | 2008-09-19 | 3.503 | 2,731,200 | -13,821 | 0.21% | 9,568,331 |
| 2008-09-22 | 2008-09-18 | 2.865 | 2,745,021 | -2,303 | 0.21% | 7,865,001 |
| 2008-09-19 | 2008-09-17 | 2.956 | 2,747,324 | -36,857 | 0.21% | 8,122,059 |
| 2008-09-18 | 2008-09-16 | 3.152 | 2,784,181 | +45,303 | 0.21% | 8,774,921 |
| 2008-09-17 | 2008-09-12 | 3.855 | 2,738,878 | +33,785 | 0.21% | 10,558,320 |
| 2008-09-08 | 2008-09-04 | 4.324 | 2,705,093 | -16,125 | 0.21% | 11,696,359 |
| 2008-09-05 | 2008-09-03 | 4.376 | 2,721,218 | -16,124 | 0.21% | 11,907,841 |
| 2008-09-04 | 2008-09-02 | 4.480 | 2,737,342 | -26,875 | 0.21% | 12,263,598 |
| 2008-09-03 | 2008-09-01 | 4.558 | 2,764,217 | +33,017 | 0.21% | 12,600,001 |
| 2008-09-02 | 2008-08-29 | 4.558 | 2,731,200 | +26,875 | 0.21% | 12,449,501 |
| 2008-09-01 | 2008-08-28 | 4.754 | 2,704,325 | +21,499 | 0.21% | 12,855,298 |
| 2008-08-29 | 2008-08-27 | 5.131 | 2,682,826 | +68,338 | 0.21% | 13,766,360 |
| 2008-08-28 | 2008-08-26 | 4.845 | 2,614,488 | +44,534 | 0.20% | 12,666,598 |
| 2008-08-27 | 2008-08-25 | 4.493 | 2,569,954 | +20,732 | 0.20% | 11,547,151 |
| 2008-08-26 | 2008-08-21 | 4.532 | 2,549,222 | -2,304 | 0.20% | 11,553,599 |
| 2008-08-25 | 2008-08-20 | 4.545 | 2,551,526 | -5,375 | 0.20% | 11,597,272 |
| 2008-08-21 | 2008-08-19 | 4.311 | 2,556,901 | +40,696 | 0.20% | 11,022,302 |
| 2008-08-20 | 2008-08-18 | 4.233 | 2,516,205 | +6,910 | 0.19% | 10,650,250 |
| 2008-08-18 | 2008-08-14 | 4.558 | 2,509,295 | -1,535 | 0.19% | 11,438,002 |
| 2008-08-15 | 2008-08-13 | 4.702 | 2,510,830 | -49,910 | 0.19% | 11,804,699 |
| 2008-08-14 | 2008-08-12 | 4.702 | 2,560,740 | +30,714 | 0.20% | 12,039,351 |
| 2008-08-13 | 2008-08-11 | 3.972 | 2,530,026 | -23,035 | 0.19% | 10,049,749 |
| 2008-08-12 | 2008-08-08 | 4.298 | 2,553,061 | -98,284 | 0.20% | 10,972,499 |
| 2008-08-11 | 2008-08-07 | 4.741 | 2,651,345 | -13,821 | 0.20% | 12,568,922 |
| 2008-08-08 | 2008-08-05 | 5.027 | 2,665,166 | +26,107 | 0.21% | 13,398,062 |
| 2008-08-07 | 2008-08-04 | 5.275 | 2,639,059 | -33,017 | 0.20% | 13,919,849 |
| 2008-08-05 | 2008-08-01 | 5.418 | 2,672,076 | -17,660 | 0.21% | 14,476,799 |
| 2008-08-04 | 2008-07-31 | 5.470 | 2,689,736 | +3,071 | 0.21% | 14,712,597 |
| 2008-08-01 | 2008-07-30 | 5.470 | 2,686,665 | -76,016 | 0.21% | 14,695,799 |
| 2008-07-31 | 2008-07-29 | 5.470 | 2,762,681 | -145,121 | 0.21% | 15,111,600 |
| 2008-07-30 | 2008-07-28 | 5.600 | 2,907,802 | +71,408 | 0.22% | 16,284,097 |
| 2008-07-29 | 2008-07-25 | 5.496 | 2,836,394 | -3,839 | 0.22% | 15,588,683 |
| 2008-07-28 | 2008-07-24 | 5.691 | 2,840,233 | +257,994 | 0.22% | 16,164,632 |
| 2008-07-25 | 2008-07-23 | 5.431 | 2,582,239 | +2,303 | 0.20% | 14,023,709 |
| 2008-07-24 | 2008-07-22 | 5.431 | 2,579,936 | -39,927 | 0.20% | 14,011,202 |
| 2008-07-23 | 2008-07-21 | 5.522 | 2,619,863 | +46,070 | 0.20% | 14,466,879 |
| 2008-07-22 | 2008-07-18 | 5.444 | 2,573,793 | -209,620 | 0.20% | 14,011,360 |
| 2008-07-21 | 2008-07-17 | 5.574 | 2,783,413 | -235,726 | 0.21% | 15,515,002 |
| 2008-07-18 | 2008-07-16 | 5.535 | 3,019,139 | +7,678 | 0.23% | 16,711,000 |
| 2008-07-17 | 2008-07-15 | 5.730 | 3,011,461 | -26,874 | 0.23% | 17,256,802 |
| 2008-07-16 | 2008-07-14 | 5.952 | 3,038,335 | +59,124 | 0.23% | 18,083,490 |
| 2008-07-15 | 2008-07-11 | 5.418 | 2,979,211 | +32,249 | 0.23% | 16,140,798 |
| 2008-07-14 | 2008-07-10 | 5.470 | 2,946,962 | +10,750 | 0.23% | 16,119,599 |
| 2008-07-11 | 2008-07-09 | 5.483 | 2,936,212 | +16,892 | 0.23% | 16,099,037 |
| 2008-07-10 | 2008-07-08 | 5.418 | 2,919,320 | -16,892 | 0.22% | 15,816,320 |
| 2008-07-09 | 2008-07-07 | 5.782 | 2,936,212 | +73,712 | 0.23% | 16,978,557 |
| 2008-07-08 | 2008-07-04 | 5.522 | 2,862,500 | -20,732 | 0.22% | 15,806,720 |
| 2008-07-07 | 2008-07-03 | 5.353 | 2,883,232 | +42,999 | 0.22% | 15,433,052 |
| 2008-07-04 | 2008-07-02 | 5.340 | 2,840,233 | +7,679 | 0.22% | 15,165,901 |
| 2008-07-03 | 2008-06-30 | 5.782 | 2,832,554 | +69,105 | 0.22% | 16,379,158 |
| 2008-07-02 | 2008-06-27 | 6.329 | 2,763,449 | -169,692 | 0.21% | 17,491,140 |
| 2008-06-30 | 2008-06-26 | 6.134 | 2,933,141 | +250,315 | 0.23% | 17,992,199 |
| 2008-06-27 | 2008-06-25 | 7.072 | 2,682,826 | -251,083 | 0.21% | 18,972,420 |
| 2008-06-26 | 2008-06-24 | 6.733 | 2,933,909 | +37,624 | 0.23% | 19,754,570 |
| 2008-06-25 | 2008-06-23 | 6.356 | 2,896,285 | +33,017 | 0.22% | 18,407,361 |
| 2008-06-24 | 2008-06-20 | 6.121 | 2,863,268 | -43,767 | 0.22% | 17,526,301 |
| 2008-06-23 | 2008-06-19 | 6.043 | 2,907,035 | +312,510 | 0.22% | 17,567,042 |
| 2008-06-20 | 2008-06-18 | 6.173 | 2,594,525 | +36,089 | 0.20% | 16,016,463 |
| 2008-06-19 | 2008-06-17 | 5.131 | 2,558,436 | +36,088 | 0.20% | 13,128,079 |
| 2008-06-18 | 2008-06-16 | 4.897 | 2,522,348 | -29,945 | 0.19% | 12,351,601 |
| 2008-06-17 | 2008-06-13 | 5.001 | 2,552,293 | +46,838 | 0.20% | 12,764,158 |
| 2008-06-16 | 2008-06-12 | 5.405 | 2,505,455 | -3,840 | 0.19% | 13,541,448 |
| 2008-06-13 | 2008-06-11 | 5.509 | 2,509,295 | +40,696 | 0.19% | 13,823,642 |
| 2008-06-12 | 2008-06-10 | 5.483 | 2,468,599 | -4,607 | 0.19% | 13,535,149 |
| 2008-06-11 | 2008-06-06 | 5.835 | 2,473,206 | +148,193 | 0.19% | 14,430,079 |
| 2008-06-10 | 2008-06-05 | 5.730 | 2,325,013 | +36,088 | 0.18% | 13,323,198 |
| 2008-06-06 | 2008-06-04 | 5.874 | 2,288,925 | +4,607 | 0.18% | 13,444,310 |
| 2008-06-05 | 2008-06-03 | 6.303 | 2,284,318 | +34,553 | 0.18% | 14,399,000 |
| 2008-06-04 | 2008-06-02 | 6.486 | 2,249,765 | +81,391 | 0.17% | 14,591,398 |
| 2008-06-03 | 2008-05-30 | 6.251 | 2,168,374 | +92,140 | 0.17% | 13,555,197 |
| 2008-06-02 | 2008-05-29 | 6.564 | 2,076,234 | +41,463 | 0.16% | 13,628,160 |
| 2008-05-30 | 2008-05-28 | 6.642 | 2,034,771 | -2,303 | 0.16% | 13,515,002 |
| 2008-05-29 | 2008-05-27 | 7.436 | 2,037,074 | -54,517 | 0.16% | 15,148,629 |
| 2008-05-28 | 2008-05-26 | 7.410 | 2,091,591 | +36,857 | 0.16% | 15,499,562 |
| 2008-05-27 | 2008-05-23 | 7.801 | 2,054,734 | -768 | 0.16% | 16,029,236 |
| 2008-05-26 | 2008-05-22 | 7.983 | 2,055,502 | +90,605 | 0.16% | 16,410,008 |
| 2008-05-23 | 2008-05-21 | 7.567 | 1,964,897 | -94,444 | 0.15% | 14,867,787 |
| 2008-05-22 | 2008-05-20 | 7.918 | 2,059,341 | +6,910 | 0.16% | 16,306,556 |
| 2008-05-21 | 2008-05-19 | 8.622 | 2,052,431 | +47,606 | 0.16% | 17,695,260 |
| 2008-05-20 | 2008-05-16 | 8.596 | 2,004,825 | +15,357 | 0.15% | 17,232,600 |
| 2008-05-19 | 2008-05-15 | 8.049 | 1,989,468 | -86,766 | 0.15% | 16,012,378 |
| 2008-05-16 | 2008-05-14 | 7.500 | 2,076,234 | -60,659 | 0.16% | 15,571,245 |
| 2008-05-15 | 2008-05-13 | 8.066 | 2,136,893 | +200,350 | 0.16% | 17,235,164 |
| 2008-05-14 | 2008-05-09 | 6.566 | 1,936,543 | +114,003 | 0.15% | 12,714,517 |
| 2008-05-13 | 2008-05-08 | 6.000 | 1,822,540 | -79,802 | 0.14% | 10,934,882 |
| 2008-05-09 | 2008-05-07 | 6.316 | 1,902,342 | +150,485 | 0.15% | 12,014,398 |
| 2008-05-08 | 2008-05-06 | 5.868 | 1,751,857 | +413,453 | 0.14% | 10,280,298 |
| 2008-05-07 | 2008-05-05 | 5.263 | 1,338,404 | +24,321 | 0.10% | 7,044,001 |
| 2008-05-06 | 2008-05-02 | 5.066 | 1,314,083 | +165,685 | 0.10% | 6,656,650 |
| 2008-05-05 | 2008-04-30 | 5.302 | 1,148,398 | +270,569 | 0.09% | 6,089,332 |
| 2008-05-02 | 2008-04-29 | 5.145 | 877,829 | -65,362 | 0.07% | 4,516,051 |
| 2008-04-30 | 2008-04-28 | 4.789 | 943,191 | -32,681 | 0.07% | 4,517,240 |
| 2008-04-29 | 2008-04-25 | 4.237 | 975,872 | +157,325 | 0.08% | 4,134,480 |
| 2008-04-28 | 2008-04-24 | 4.013 | 818,547 | -8,360 | 0.06% | 3,284,851 |
| 2008-04-25 | 2008-04-23 | 3.895 | 826,907 | -3,800 | 0.06% | 3,220,480 |
| 2008-04-24 | 2008-04-22 | 3.724 | 830,707 | +12,160 | 0.06% | 3,093,189 |
| 2008-04-23 | 2008-04-21 | 3.513 | 818,547 | +37,241 | 0.06% | 2,875,591 |
| 2008-04-22 | 2008-04-18 | 3.855 | 781,306 | +4,561 | 0.06% | 3,012,042 |
| 2008-04-21 | 2008-04-17 | 3.881 | 776,745 | +6,080 | 0.06% | 3,014,898 |
| 2008-04-18 | 2008-04-16 | 3.881 | 770,665 | +17,480 | 0.06% | 2,991,299 |
| 2008-04-17 | 2008-04-15 | 3.908 | 753,185 | -19,760 | 0.06% | 2,943,271 |
| 2008-04-16 | 2008-04-14 | 3.908 | 772,945 | +22,040 | 0.06% | 3,020,489 |
| 2008-04-15 | 2008-04-11 | 3.895 | 750,905 | +68,403 | 0.06% | 2,924,482 |
| 2008-04-14 | 2008-04-10 | 3.895 | 682,502 | +25,080 | 0.05% | 2,658,079 |
| 2008-04-11 | 2008-04-09 | 3.881 | 657,422 | +57,762 | 0.05% | 2,551,752 |
| 2008-04-10 | 2008-04-08 | 3.947 | 599,660 | +178,606 | 0.05% | 2,367,001 |
| 2008-04-09 | 2008-04-07 | 4.000 | 421,054 | -53,202 | 0.03% | 1,684,161 |
| 2008-04-08 | 2008-04-03 | 3.855 | 474,256 | +35,722 | 0.04% | 1,828,322 |
| 2008-04-07 | 2008-04-02 | 3.881 | 438,534 | +44,081 | 0.03% | 1,702,149 |
| 2008-04-03 | 2008-04-01 | 3.960 | 394,453 | -551,778 | 0.03% | 1,562,190 |
| 2008-04-02 | 2008-03-31 | 3.855 | 946,231 | 0.07% | 3,647,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy