History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 -478,261
2020-04-27 2020-04-23 0.056 478,261 -318,840 0.02% 27,000
2020-04-15 2020-04-09 0.058 797,101 -7,971 0.03% 46,000
2020-01-09 2020-01-07 0.100 805,072 -7,971 0.03% 80,800
2019-12-23 2019-12-19 0.104 813,043 -7,971 0.03% 84,660
2019-11-13 2019-11-11 0.112 821,014 -15,943 0.03% 91,670
2017-10-18 2017-10-16 0.439 836,957 -63,768 0.03% 367,500
2017-09-01 2017-08-30 0.216 900,725 -7,971 0.04% 194,360
2017-01-25 2017-01-23 0.215 908,696 -39,855 0.04% 194,940
2015-06-11 2015-06-09 0.433 948,551 -63,768 0.04% 410,550
2015-06-09 2015-06-05 0.427 1,012,319 -797,101 0.04% 431,800
2015-05-26 2015-05-21 0.445 1,809,420 -1,195,652 0.07% 805,850
2015-05-13 2015-05-11 0.496 3,005,072 -239,131 0.12% 1,489,150
2015-05-12 2015-05-08 0.496 3,244,203 -15,942 0.13% 1,607,650
2015-04-14 2015-04-10 0.502 3,260,145 +15,942 0.13% 1,636,000
2014-04-17 2014-04-15 0.464 3,244,203 -113,188 0.13% 1,505,900
2014-03-25 2014-03-21 0.514 3,357,391 -7,971 0.13% 1,726,920
2014-03-24 2014-03-20 0.521 3,365,362 -8,857 0.13% 1,752,130
2014-03-21 2014-03-19 0.546 3,374,219 +3,166,087 0.13% 1,841,403
2014-01-16 2014-01-14 0.502 208,132 -55,797 0.01% 104,444
2014-01-15 2014-01-13 0.508 263,929 -159,420 0.01% 134,100
2014-01-13 2014-01-09 0.527 423,349 -7,971 0.02% 223,066
2013-07-31 2013-07-29 0.521 431,320 +63,768 0.02% 224,561
2013-07-18 2013-07-16 0.514 367,552 -159,421 0.01% 189,055
2013-06-27 2013-06-25 0.496 526,973 +159,421 0.02% 261,139
2013-04-24 2013-04-22 0.458 367,552 -15,942 0.02% 168,305
2013-04-10 2013-04-08 0.433 383,494 -63,768 0.02% 165,983
2013-04-09 2013-04-05 0.433 447,262 -31,884 0.02% 193,583
2013-03-20 2013-03-18 0.546 479,146 +63,768 0.02% 261,483
2013-03-19 2013-03-15 0.583 415,378 -63,768 0.02% 242,316
2013-03-08 2013-03-06 0.640 479,146 -15,942 0.02% 306,566
2013-02-26 2013-02-22 0.596 495,088 -63,769 0.02% 295,027
2013-02-14 2013-02-07 0.583 558,857 -79,710 0.03% 326,017
2013-01-23 2013-01-21 0.602 638,567 +15,942 0.03% 384,533
2013-01-21 2013-01-17 0.652 622,625 +199,276 0.03% 406,178
2013-01-17 2013-01-15 0.728 423,349 +39,855 0.02% 308,044
2013-01-16 2013-01-14 0.715 383,494 -7,971 0.02% 274,233
2013-01-15 2013-01-11 0.753 391,465 +39,855 0.02% 294,666
2013-01-14 2013-01-10 0.778 351,610 +143,478 0.02% 273,489
2013-01-11 2013-01-09 0.828 208,132 -7,971 0.01% 172,333
2013-01-10 2013-01-08 0.753 216,103 -39,855 0.01% 162,667
2013-01-09 2013-01-07 0.815 255,958 -15,942 0.01% 208,722
2013-01-04 2013-01-02 0.640 271,900 +15,942 0.01% 173,967
2013-01-03 2012-12-31 0.640 255,958 +159,420 0.01% 163,767
2012-12-28 2012-12-24 0.703 96,538 +7,971 0.00% 67,822
2012-12-27 2012-12-20 0.715 88,567 +15,942 0.00% 63,333
2012-12-19 2012-12-17 0.539 72,625 +15,942 0.00% 39,178
2012-12-14 2012-12-12 0.546 56,683 +886 0.00% 30,933
2012-11-19 2012-11-15 0.512 55,797 +413 0.00% 28,562
2011-09-08 2011-09-06 1.416 55,384 -7,912 0.00% 78,400
2011-07-26 2011-07-22 2.123 63,296 +7,912 0.00% 134,401
2011-07-08 2011-07-06 2.275 55,384 -7,912 0.00% 126,000
2011-07-06 2011-07-04 2.224 63,296 +7,912 0.00% 140,801
2011-06-29 2011-06-27 2.199 55,384 -39,560 0.00% 121,800
2011-06-28 2011-06-24 2.161 94,944 +39,560 0.01% 205,201
2011-06-23 2011-06-21 2.138 55,384 +1,352 0.00% 118,390
2011-06-08 2011-06-03 2.552 54,032 -7,719 0.00% 137,900
2011-06-02 2011-05-31 2.721 61,751 +15,438 0.00% 168,000
2011-05-24 2011-05-20 2.604 46,313 -23,157 0.00% 120,599
2011-05-13 2011-05-11 3.187 69,470 +7,719 0.00% 221,400
2011-05-12 2011-05-09 3.278 61,751 +7,719 0.00% 202,400
2011-05-06 2011-05-04 3.070 54,032 +7,719 0.00% 165,900
2011-04-13 2011-04-11 3.019 46,313 -15,438 0.00% 139,799
2011-04-08 2011-04-06 3.070 61,751 +23,157 0.00% 189,600
2011-04-06 2011-04-01 2.993 38,594 +4,631 0.00% 115,499
2011-04-04 2011-03-31 2.734 33,963 -7,719 0.00% 92,840
2011-04-01 2011-03-30 2.811 41,682 +3,088 0.00% 117,180
2011-03-10 2011-03-08 2.319 38,594 -15,438 0.00% 89,499
2010-12-17 2010-12-15 2.371 54,032 +7,719 0.00% 128,100
2010-11-19 2010-11-17 2.293 46,313 +7,719 0.00% 106,199
2010-07-23 2010-07-21 2.189 38,594 -23,157 0.00% 84,499
2010-06-23 2010-06-21 1.866 61,751 -23,157 0.00% 115,200
2010-03-12 2010-03-10 2.384 84,908 +4,632 0.01% 202,401
2010-03-04 2010-03-02 2.228 80,276 -3,088 0.01% 178,879
2010-01-08 2010-01-06 2.591 83,364 +15,438 0.01% 216,000
2010-01-05 2009-12-31 2.617 67,926 -1,544 0.00% 177,760
2009-12-28 2009-12-22 2.500 69,470 -1,544 0.00% 173,700
2009-12-18 2009-12-16 2.656 71,014 +23,157 0.01% 188,601
2009-12-16 2009-12-14 2.811 47,857 +23,157 0.00% 134,540
2009-11-26 2009-11-24 2.928 24,700 -1,544 0.00% 72,319
2009-11-24 2009-11-20 2.980 26,244 -15,438 0.00% 78,199
2009-11-23 2009-11-19 2.980 41,682 -20,069 0.00% 124,200
2009-11-19 2009-11-17 2.915 61,751 +7,719 0.00% 180,000
2009-11-18 2009-11-16 2.967 54,032 +30,875 0.00% 160,300
2009-11-12 2009-11-10 2.695 23,157 -15,437 0.00% 62,401
2009-11-10 2009-11-06 2.254 38,594 -13,894 0.00% 86,999
2009-11-09 2009-11-05 2.215 52,488 +23,156 0.00% 116,279
2009-09-21 2009-09-17 2.863 29,332 -7,719 0.00% 83,981
2009-09-16 2009-09-14 2.785 37,051 +15,438 0.00% 103,201
2009-09-11 2009-09-09 2.967 21,613 -7,719 0.00% 64,120
2009-09-07 2009-09-03 2.837 29,332 +7,719 0.00% 83,221
2009-09-02 2009-08-31 2.863 21,613 +3,088 0.00% 61,880
2009-08-31 2009-08-27 3.213 18,525 -7,719 0.00% 59,519
2009-08-28 2009-08-26 3.252 26,244 -7,719 0.00% 85,339
2009-08-25 2009-08-21 3.019 33,963 +7,719 0.00% 102,520
2009-08-21 2009-08-19 3.057 26,244 -15,438 0.00% 80,239
2009-08-19 2009-08-17 3.148 41,682 -4,631 0.00% 131,220
2009-08-06 2009-08-04 3.692 46,313 +3,859 0.00% 170,999
2009-08-03 2009-07-30 3.718 42,454 +7,719 0.00% 157,851
2009-07-31 2009-07-29 3.835 34,735 +7,719 0.00% 133,200
2009-07-29 2009-07-27 3.757 27,016 -7,719 0.00% 101,500
2009-07-27 2009-07-23 3.705 34,735 +7,719 0.00% 128,700
2009-07-24 2009-07-22 3.692 27,016 -15,438 0.00% 99,750
2009-07-22 2009-07-20 3.511 42,454 +15,438 0.00% 149,051
2009-06-05 2009-06-03 4.220 27,016 -4,631 0.00% 113,998
2009-06-04 2009-06-02 4.141 31,647 -7,513 0.00% 131,066
2009-06-02 2009-05-29 3.712 39,160 +3,839 0.00% 145,351
2009-05-29 2009-05-26 3.751 35,321 +12,286 0.00% 132,482
2009-05-25 2009-05-21 3.438 23,035 +7,678 0.00% 79,200
2009-05-22 2009-05-20 3.542 15,357 -7,678 0.00% 54,401
2009-05-21 2009-05-19 3.100 23,035 +7,678 0.00% 71,400
2009-05-14 2009-05-12 3.021 15,357 -76,784 0.00% 46,401
2009-05-04 2009-04-29 2.253 92,141 -7,678 0.01% 207,601
2009-04-20 2009-04-16 2.644 99,819 +76,784 0.01% 263,900
2009-04-15 2009-04-09 2.488 23,035 +7,678 0.00% 57,300
2009-04-02 2009-03-31 2.123 15,357 -76,784 0.00% 32,601
2009-03-26 2009-03-24 1.589 92,141 +76,784 0.01% 146,401
2009-03-04 2009-03-02 1.485 15,357 -2,303 0.00% 22,800
2009-02-11 2009-02-09 2.084 17,660 +2,303 0.00% 36,799
2008-11-27 2008-11-25 2.240 15,357 -7,678 0.00% 34,401
2008-11-13 2008-11-11 2.696 23,035 +7,678 0.00% 62,100
2008-09-02 2008-08-29 4.558 15,357 +7,679 0.00% 70,001
2008-08-15 2008-08-13 4.702 7,678 -4,607 0.00% 36,098
2008-08-05 2008-08-01 5.418 12,285 +7,678 0.00% 66,558
2008-07-31 2008-07-29 5.470 4,607 +4,607 0.00% 25,200
2008-07-28 2008-07-24 5.691 0 -7,678
2008-07-21 2008-07-17 5.574 7,678 +7,678 0.00% 42,798
2008-06-23 2008-06-19 6.043 0 -7,678
2008-06-05 2008-06-03 6.303 7,678 +7,678 0.00% 48,398
2008-05-05 2008-04-30 5.302 0 -760
2008-04-02 2008-03-31 3.855 760 0.00% 2,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top