History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 870 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.118 | 870 | +0 | 0.00% | 103 |
| 2025-10-10 | 2025-10-08 | 0.113 | 870 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.115 | 870 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.118 | 870 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.113 | 870 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.104 | 870 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.103 | 870 | +0 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 0.106 | 870 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.109 | 870 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.105 | 870 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.110 | 870 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.108 | 870 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.108 | 870 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.109 | 870 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.110 | 870 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.116 | 870 | +0 | 0.00% | 101 |
| 2025-09-17 | 2025-09-15 | 0.115 | 870 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.116 | 870 | +0 | 0.00% | 101 |
| 2025-09-15 | 2025-09-11 | 0.121 | 870 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.118 | 870 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.119 | 870 | +0 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 0.131 | 870 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.109 | 870 | +0 | 0.00% | 95 |
| 2025-09-08 | 2025-09-04 | 0.090 | 870 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.090 | 870 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.095 | 870 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.092 | 870 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.094 | 870 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.094 | 870 | +0 | 0.00% | 82 |
| 2025-08-22 | 2025-08-20 | 0.094 | 870 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 0.092 | 870 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.097 | 870 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.095 | 870 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.092 | 870 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.089 | 870 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.092 | 870 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.096 | 870 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.089 | 870 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-08-01 | 2025-07-30 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.097 | 870 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.095 | 870 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 0.097 | 870 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.096 | 870 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.100 | 870 | +0 | 0.00% | 87 |
| 2025-07-23 | 2025-07-21 | 0.096 | 870 | +0 | 0.00% | 84 |
| 2025-07-22 | 2025-07-18 | 0.098 | 870 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.095 | 870 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.090 | 870 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.090 | 870 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.093 | 870 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.091 | 870 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.097 | 870 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.094 | 870 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.097 | 870 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.084 | 870 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.085 | 870 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.078 | 870 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.081 | 870 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.070 | 870 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.067 | 870 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 0.070 | 870 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 0.071 | 870 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.073 | 870 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.072 | 870 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.070 | 870 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.073 | 870 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.064 | 870 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.063 | 870 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.064 | 870 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.064 | 870 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.064 | 870 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.064 | 870 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.067 | 870 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.068 | 870 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.070 | 870 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 0.071 | 870 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.071 | 870 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.069 | 870 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.067 | 870 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.067 | 870 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.067 | 870 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.065 | 870 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.064 | 870 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.060 | 870 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.062 | 870 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.061 | 870 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.062 | 870 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.063 | 870 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.058 | 870 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.057 | 870 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.058 | 870 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.061 | 870 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.060 | 870 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.060 | 870 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.059 | 870 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.060 | 870 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.061 | 870 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.066 | 870 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.067 | 870 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.067 | 870 | +334 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.124 | 536 | -20,000 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.159 | 20,536 | +400 | 0.00% | 3,265 |
| 2023-11-21 | 2023-11-17 | 0.149 | 20,136 | -556 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.231 | 20,692 | +555 | 0.00% | 4,780 |
| 2023-01-16 | 2023-01-12 | 0.439 | 20,137 | +4,086 | 0.00% | 8,842 |
| 2022-04-28 | 2022-04-26 | 0.427 | 16,051 | -797 | 0.00% | 6,846 |
| 2022-04-27 | 2022-04-25 | 0.420 | 16,848 | +265 | 0.00% | 7,081 |
| 2022-01-05 | 2022-01-03 | 0.514 | 16,583 | -797 | 0.00% | 8,530 |
| 2022-01-04 | 2021-12-31 | 0.521 | 17,380 | +686 | 0.00% | 9,049 |
| 2021-10-29 | 2021-10-27 | 0.627 | 16,694 | +88 | 0.00% | 10,472 |
| 2021-10-28 | 2021-10-26 | 0.640 | 16,606 | +32 | 0.00% | 10,625 |
| 2021-10-22 | 2021-10-20 | 0.640 | 16,574 | -797 | 0.00% | 10,604 |
| 2021-10-21 | 2021-10-19 | 0.640 | 17,371 | +877 | 0.00% | 11,114 |
| 2021-01-27 | 2021-01-25 | 0.878 | 16,494 | +530 | 0.00% | 14,485 |
| 2021-01-26 | 2021-01-22 | 0.728 | 15,964 | -177 | 0.00% | 11,616 |
| 2020-12-30 | 2020-12-28 | 0.420 | 16,141 | +88 | 0.00% | 6,784 |
| 2020-12-23 | 2020-12-21 | 0.389 | 16,053 | +89 | 0.00% | 6,243 |
| 2020-11-26 | 2020-11-24 | 0.383 | 15,964 | -267 | 0.00% | 6,108 |
| 2020-10-23 | 2020-10-21 | 0.286 | 16,231 | +177 | 0.00% | 4,643 |
| 2020-10-20 | 2020-10-16 | 0.277 | 16,054 | +88 | 0.00% | 4,451 |
| 2020-10-12 | 2020-10-08 | 0.282 | 15,966 | -1 | 0.00% | 4,507 |
| 2020-09-28 | 2020-09-24 | 0.187 | 15,967 | -88 | 0.00% | 2,985 |
| 2020-07-27 | 2020-07-23 | 0.139 | 16,055 | -797 | 0.00% | 2,236 |
| 2020-07-24 | 2020-07-22 | 0.124 | 16,852 | +442 | 0.00% | 2,093 |
| 2020-06-01 | 2020-05-28 | 0.064 | 16,410 | +177 | 0.00% | 1,050 |
| 2020-01-16 | 2020-01-14 | 0.102 | 16,233 | +15,942 | 0.00% | 1,650 |
| 2019-12-02 | 2019-11-28 | 0.100 | 291 | +177 | 0.00% | 29 |
| 2019-11-21 | 2019-11-19 | 0.110 | 114 | -797 | 0.00% | 13 |
| 2019-11-20 | 2019-11-18 | 0.109 | 911 | +288 | 0.00% | 99 |
| 2019-11-19 | 2019-11-15 | 0.113 | 623 | +88 | 0.00% | 70 |
| 2019-10-02 | 2019-09-27 | 0.120 | 535 | +266 | 0.00% | 64 |
| 2019-09-23 | 2019-09-19 | 0.125 | 269 | -798 | 0.00% | 34 |
| 2019-09-19 | 2019-09-17 | 0.130 | 1,067 | +531 | 0.00% | 139 |
| 2019-09-18 | 2019-09-16 | 0.132 | 536 | +177 | 0.00% | 71 |
| 2019-07-31 | 2019-07-29 | 0.141 | 359 | -797 | 0.00% | 50 |
| 2019-07-30 | 2019-07-26 | 0.138 | 1,156 | +444 | 0.00% | 160 |
| 2019-06-26 | 2019-06-24 | 0.142 | 712 | -39,855 | 0.00% | 101 |
| 2019-04-17 | 2019-04-15 | 0.161 | 40,567 | +443 | 0.00% | 6,514 |
| 2019-04-08 | 2019-04-03 | 0.169 | 40,124 | -798 | 0.00% | 6,796 |
| 2019-04-04 | 2019-04-02 | 0.161 | 40,922 | +354 | 0.00% | 6,571 |
| 2019-04-02 | 2019-03-29 | 0.163 | 40,568 | +177 | 0.00% | 6,616 |
| 2019-03-14 | 2019-03-12 | 0.166 | 40,391 | +89 | 0.00% | 6,689 |
| 2019-02-25 | 2019-02-21 | 0.213 | 40,302 | +88 | 0.00% | 8,595 |
| 2018-04-11 | 2018-04-09 | 0.263 | 40,214 | -7,971 | 0.00% | 10,595 |
| 2018-02-09 | 2018-02-07 | 0.305 | 48,185 | -797 | 0.00% | 14,689 |
| 2018-02-08 | 2018-02-06 | 0.301 | 48,982 | +531 | 0.00% | 14,748 |
| 2018-01-23 | 2018-01-19 | 0.351 | 48,451 | +45 | 0.00% | 17,020 |
| 2018-01-08 | 2018-01-04 | 0.370 | 48,406 | +88 | 0.00% | 17,915 |
| 2018-01-03 | 2017-12-29 | 0.358 | 48,318 | +177 | 0.00% | 17,276 |
| 2017-12-22 | 2017-12-20 | 0.320 | 48,141 | -797 | 0.00% | 15,401 |
| 2017-12-21 | 2017-12-19 | 0.326 | 48,938 | +442 | 0.00% | 15,963 |
| 2017-10-26 | 2017-10-24 | 0.452 | 48,496 | -39,855 | 0.00% | 21,903 |
| 2017-10-19 | 2017-10-17 | 0.420 | 88,351 | +39,944 | 0.00% | 37,132 |
| 2017-10-11 | 2017-10-09 | 0.289 | 48,407 | -4,428 | 0.00% | 13,968 |
| 2017-09-20 | 2017-09-18 | 0.222 | 52,835 | +530 | 0.00% | 11,732 |
| 2017-08-21 | 2017-08-17 | 0.178 | 52,305 | -797 | 0.00% | 9,318 |
| 2017-08-18 | 2017-08-16 | 0.172 | 53,102 | +531 | 0.00% | 9,127 |
| 2017-08-14 | 2017-08-10 | 0.174 | 52,571 | +265 | 0.00% | 9,167 |
| 2017-08-02 | 2017-07-31 | 0.173 | 52,306 | -797 | 0.00% | 9,056 |
| 2017-08-01 | 2017-07-28 | 0.176 | 53,103 | +89 | 0.00% | 9,327 |
| 2017-06-06 | 2017-06-02 | 0.178 | 53,014 | +264 | 0.00% | 9,444 |
| 2017-03-28 | 2017-03-24 | 0.196 | 52,750 | -797 | 0.00% | 10,324 |
| 2017-03-27 | 2017-03-23 | 0.196 | 53,547 | +684 | 0.00% | 10,480 |
| 2016-12-28 | 2016-12-22 | 0.213 | 52,863 | +531 | 0.00% | 11,274 |
| 2016-12-21 | 2016-12-19 | 0.217 | 52,332 | +9 | 0.00% | 11,358 |
| 2016-03-29 | 2016-03-23 | 0.232 | 52,323 | -797 | 0.00% | 12,144 |
| 2016-03-24 | 2016-03-22 | 0.228 | 53,120 | +648 | 0.00% | 12,129 |
| 2016-02-26 | 2016-02-24 | 0.217 | 52,472 | -797 | 0.00% | 11,388 |
| 2016-02-25 | 2016-02-23 | 0.221 | 53,269 | +708 | 0.00% | 11,762 |
| 2015-08-14 | 2015-08-12 | 0.307 | 52,561 | -797 | 0.00% | 16,155 |
| 2015-08-13 | 2015-08-11 | 0.314 | 53,358 | +442 | 0.00% | 16,735 |
| 2015-07-08 | 2015-07-06 | 0.326 | 52,916 | +266 | 0.00% | 17,260 |
| 2015-06-26 | 2015-06-24 | 0.439 | 52,650 | -31,884 | 0.00% | 23,118 |
| 2015-06-04 | 2015-06-02 | 0.458 | 84,534 | +31,884 | 0.00% | 38,709 |
| 2015-05-21 | 2015-05-19 | 0.483 | 52,650 | -797 | 0.00% | 25,430 |
| 2015-05-19 | 2015-05-15 | 0.470 | 53,447 | +797 | 0.00% | 25,144 |
| 2015-04-27 | 2015-04-23 | 0.502 | 52,650 | -797 | 0.00% | 26,421 |
| 2015-04-24 | 2015-04-22 | 0.508 | 53,447 | +619 | 0.00% | 27,156 |
| 2015-03-10 | 2015-03-06 | 0.439 | 52,828 | +23,913 | 0.00% | 23,196 |
| 2014-12-30 | 2014-12-24 | 0.345 | 28,915 | -797 | 0.00% | 9,976 |
| 2014-12-29 | 2014-12-22 | 0.358 | 29,712 | +708 | 0.00% | 10,623 |
| 2014-09-04 | 2014-09-02 | 0.527 | 29,004 | +354 | 0.00% | 15,282 |
| 2014-08-21 | 2014-08-19 | 0.533 | 28,650 | -40,652 | 0.00% | 15,276 |
| 2014-08-20 | 2014-08-18 | 0.521 | 69,302 | +398 | 0.00% | 36,081 |
| 2014-06-30 | 2014-06-26 | 0.464 | 68,904 | +443 | 0.00% | 31,984 |
| 2014-06-10 | 2014-06-06 | 0.464 | 68,461 | +88 | 0.00% | 31,778 |
| 2014-04-01 | 2014-03-28 | 0.470 | 68,373 | -797 | 0.00% | 32,166 |
| 2014-03-31 | 2014-03-27 | 0.464 | 69,170 | +796 | 0.00% | 32,107 |
| 2014-03-25 | 2014-03-21 | 0.514 | 68,374 | +45 | 0.00% | 35,169 |
| 2014-03-21 | 2014-03-19 | 0.546 | 68,329 | -39,855 | 0.00% | 37,289 |
| 2014-01-14 | 2014-01-10 | 0.521 | 108,184 | -797 | 0.00% | 56,325 |
| 2014-01-13 | 2014-01-09 | 0.527 | 108,981 | -178 | 0.00% | 57,423 |
| 2014-01-10 | 2014-01-08 | 0.508 | 109,159 | +354 | 0.00% | 55,463 |
| 2014-01-08 | 2014-01-06 | 0.483 | 108,805 | +618 | 0.00% | 52,553 |
| 2014-01-03 | 2013-12-31 | 0.483 | 108,187 | -355 | 0.00% | 52,254 |
| 2013-10-29 | 2013-10-25 | 0.470 | 108,542 | +1 | 0.00% | 51,064 |
| 2013-10-22 | 2013-10-18 | 0.489 | 108,541 | -39,855 | 0.00% | 53,106 |
| 2013-10-11 | 2013-10-09 | 0.489 | 148,396 | +39,855 | 0.01% | 72,606 |
| 2013-10-09 | 2013-10-07 | 0.496 | 108,541 | +354 | 0.00% | 53,787 |
| 2013-09-27 | 2013-09-25 | 0.452 | 108,187 | +88 | 0.00% | 48,861 |
| 2013-09-19 | 2013-09-17 | 0.452 | 108,099 | -797 | 0.00% | 48,821 |
| 2013-09-17 | 2013-09-13 | 0.452 | 108,896 | +190 | 0.00% | 49,181 |
| 2013-09-12 | 2013-09-10 | 0.458 | 108,706 | +558 | 0.00% | 49,777 |
| 2013-07-23 | 2013-07-19 | 0.502 | 108,148 | -797 | 0.00% | 54,271 |
| 2013-07-22 | 2013-07-18 | 0.508 | 108,945 | +354 | 0.00% | 55,354 |
| 2013-07-19 | 2013-07-17 | 0.502 | 108,591 | +89 | 0.00% | 54,493 |
| 2013-07-18 | 2013-07-16 | 0.514 | 108,502 | +39,855 | 0.00% | 55,809 |
| 2013-05-24 | 2013-05-22 | 0.527 | 68,647 | -797 | 0.00% | 36,171 |
| 2013-05-23 | 2013-05-21 | 0.527 | 69,444 | +708 | 0.00% | 36,591 |
| 2013-05-22 | 2013-05-20 | 0.514 | 68,736 | -23,913 | 0.00% | 35,355 |
| 2013-05-20 | 2013-05-15 | 0.565 | 92,649 | +24,178 | 0.00% | 52,305 |
| 2013-05-16 | 2013-05-14 | 0.527 | 68,471 | +177 | 0.00% | 36,078 |
| 2013-05-15 | 2013-05-13 | 0.546 | 68,294 | +9 | 0.00% | 37,270 |
| 2013-03-15 | 2013-03-13 | 0.583 | 68,285 | -797 | 0.00% | 39,835 |
| 2013-03-13 | 2013-03-11 | 0.640 | 69,082 | +530 | 0.00% | 44,200 |
| 2013-01-28 | 2013-01-24 | 0.640 | 68,552 | -797 | 0.00% | 43,861 |
| 2013-01-25 | 2013-01-23 | 0.640 | 69,349 | +531 | 0.00% | 44,371 |
| 2013-01-18 | 2013-01-16 | 0.665 | 68,818 | +177 | 0.00% | 45,758 |
| 2013-01-15 | 2013-01-11 | 0.753 | 68,641 | +89 | 0.00% | 51,668 |
| 2013-01-11 | 2013-01-09 | 0.828 | 68,552 | +354 | 0.00% | 56,761 |
| 2013-01-10 | 2013-01-08 | 0.753 | 68,198 | +2 | 0.00% | 51,334 |
| 2013-01-09 | 2013-01-07 | 0.815 | 68,196 | +55,526 | 0.00% | 55,611 |
| 2013-01-02 | 2012-12-27 | 0.665 | 12,670 | -79,710 | 0.00% | 8,424 |
| 2012-12-28 | 2012-12-24 | 0.703 | 92,380 | -39,855 | 0.00% | 64,901 |
| 2012-12-27 | 2012-12-20 | 0.715 | 132,235 | +119,742 | 0.01% | 94,560 |
| 2012-12-20 | 2012-12-18 | 0.527 | 12,493 | -797 | 0.00% | 6,583 |
| 2012-12-19 | 2012-12-17 | 0.539 | 13,290 | +619 | 0.00% | 7,169 |
| 2012-12-14 | 2012-12-12 | 0.546 | 12,671 | +443 | 0.00% | 6,915 |
| 2012-11-19 | 2012-11-15 | 0.512 | 12,228 | +90 | 0.00% | 6,259 |
| 2012-10-29 | 2012-10-25 | 0.562 | 12,138 | +2 | 0.00% | 6,827 |
| 2011-06-23 | 2011-06-21 | 2.138 | 12,136 | +296 | 0.00% | 25,942 |
| 2011-05-05 | 2011-05-03 | 3.226 | 11,840 | +7,719 | 0.00% | 38,194 |
| 2011-04-08 | 2011-04-06 | 3.070 | 4,121 | +201 | 0.00% | 12,653 |
| 2011-03-21 | 2011-03-17 | 2.358 | 3,920 | -20,841 | 0.00% | 9,243 |
| 2011-01-31 | 2011-01-27 | 2.293 | 24,761 | +20,841 | 0.00% | 56,779 |
| 2011-01-04 | 2010-12-31 | 2.306 | 3,920 | -772 | 0.00% | 9,040 |
| 2011-01-03 | 2010-12-29 | 2.215 | 4,692 | +129 | 0.00% | 10,394 |
| 2010-12-07 | 2010-12-03 | 2.474 | 4,563 | -11,579 | 0.00% | 11,291 |
| 2010-12-03 | 2010-12-01 | 2.254 | 16,142 | +11,579 | 0.00% | 36,388 |
| 2010-05-03 | 2010-04-29 | 2.189 | 4,563 | +20 | 0.00% | 9,990 |
| 2010-04-07 | 2010-03-31 | 2.202 | 4,543 | +34 | 0.00% | 10,005 |
| 2009-12-11 | 2009-12-09 | 2.928 | 4,509 | +129 | 0.00% | 13,202 |
| 2009-11-25 | 2009-11-23 | 2.954 | 4,380 | +128 | 0.00% | 12,938 |
| 2009-11-24 | 2009-11-20 | 2.980 | 4,252 | +5 | 0.00% | 12,670 |
| 2009-11-12 | 2009-11-10 | 2.695 | 4,247 | -30,875 | 0.00% | 11,444 |
| 2009-11-11 | 2009-11-09 | 2.513 | 35,122 | +15,437 | 0.00% | 88,273 |
| 2009-10-30 | 2009-10-28 | 2.436 | 19,685 | +15,438 | 0.00% | 47,945 |
| 2009-10-23 | 2009-10-21 | 2.474 | 4,247 | +129 | 0.00% | 10,509 |
| 2009-10-20 | 2009-10-16 | 2.552 | 4,118 | -772 | 0.00% | 10,510 |
| 2009-10-19 | 2009-10-15 | 2.526 | 4,890 | +772 | 0.00% | 12,353 |
| 2009-09-30 | 2009-09-28 | 2.449 | 4,118 | +56 | 0.00% | 10,083 |
| 2009-09-23 | 2009-09-21 | 2.682 | 4,062 | +42 | 0.00% | 10,893 |
| 2009-09-16 | 2009-09-14 | 2.785 | 4,020 | -15,438 | 0.00% | 11,197 |
| 2009-09-14 | 2009-09-10 | 2.902 | 19,458 | +9 | 0.00% | 56,467 |
| 2009-09-10 | 2009-09-08 | 2.941 | 19,449 | -23,128 | 0.00% | 57,196 |
| 2009-09-03 | 2009-09-01 | 2.902 | 42,577 | +86 | 0.00% | 123,557 |
| 2009-08-31 | 2009-08-27 | 3.213 | 42,491 | +38,595 | 0.00% | 136,519 |
| 2009-08-26 | 2009-08-24 | 3.057 | 3,896 | -772 | 0.00% | 11,912 |
| 2009-08-24 | 2009-08-20 | 3.200 | 4,668 | +262 | 0.00% | 14,937 |
| 2009-08-20 | 2009-08-18 | 3.083 | 4,406 | +56 | 0.00% | 13,585 |
| 2009-08-18 | 2009-08-14 | 3.394 | 4,350 | +42 | 0.00% | 14,765 |
| 2009-08-17 | 2009-08-13 | 3.472 | 4,308 | +86 | 0.00% | 14,957 |
| 2009-08-10 | 2009-08-06 | 3.640 | 4,222 | -10,807 | 0.00% | 15,370 |
| 2009-08-03 | 2009-07-30 | 3.718 | 15,029 | -4,631 | 0.00% | 55,880 |
| 2009-07-31 | 2009-07-29 | 3.835 | 19,660 | -7,719 | 0.00% | 75,391 |
| 2009-07-30 | 2009-07-28 | 3.977 | 27,379 | +7,719 | 0.00% | 108,893 |
| 2009-07-27 | 2009-07-23 | 3.705 | 19,660 | -7,719 | 0.00% | 72,844 |
| 2009-07-23 | 2009-07-21 | 3.511 | 27,379 | +7,719 | 0.00% | 96,124 |
| 2009-07-22 | 2009-07-20 | 3.511 | 19,660 | -15,438 | 0.00% | 69,024 |
| 2009-07-08 | 2009-07-06 | 3.446 | 35,098 | +213 | 0.00% | 120,951 |
| 2009-07-07 | 2009-07-03 | 3.446 | 34,885 | -15,438 | 0.00% | 120,217 |
| 2009-07-06 | 2009-07-02 | 3.304 | 50,323 | +15,438 | 0.00% | 166,246 |
| 2009-07-03 | 2009-06-30 | 3.537 | 34,885 | +15,437 | 0.00% | 123,381 |
| 2009-07-02 | 2009-06-29 | 3.679 | 19,448 | +15,438 | 0.00% | 71,555 |
| 2009-06-08 | 2009-06-04 | 4.120 | 4,010 | -7,719 | 0.00% | 16,520 |
| 2009-06-05 | 2009-06-03 | 4.220 | 11,729 | -7,719 | 0.00% | 49,492 |
| 2009-06-04 | 2009-06-02 | 4.141 | 19,448 | -15,254 | 0.00% | 80,544 |
| 2009-06-02 | 2009-05-29 | 3.712 | 34,702 | +7,678 | 0.00% | 128,804 |
| 2009-05-29 | 2009-05-26 | 3.751 | 27,024 | +7,678 | 0.00% | 101,361 |
| 2009-05-25 | 2009-05-21 | 3.438 | 19,346 | +15,357 | 0.00% | 66,516 |
| 2009-05-22 | 2009-05-20 | 3.542 | 3,989 | -7,678 | 0.00% | 14,131 |
| 2009-05-14 | 2009-05-12 | 3.021 | 11,667 | -768 | 0.00% | 35,251 |
| 2009-05-12 | 2009-05-08 | 3.178 | 12,435 | +614 | 0.00% | 39,515 |
| 2009-05-11 | 2009-05-07 | 2.956 | 11,821 | +7,679 | 0.00% | 34,947 |
| 2009-04-21 | 2009-04-17 | 2.618 | 4,142 | -7,679 | 0.00% | 10,843 |
| 2009-04-17 | 2009-04-15 | 2.709 | 11,821 | -15,357 | 0.00% | 32,022 |
| 2009-04-16 | 2009-04-14 | 2.566 | 27,178 | +15,357 | 0.00% | 69,729 |
| 2009-04-15 | 2009-04-09 | 2.488 | 11,821 | +7,679 | 0.00% | 29,405 |
| 2009-04-08 | 2009-04-06 | 2.162 | 4,142 | +153 | 0.00% | 8,955 |
| 2009-03-31 | 2009-03-27 | 2.175 | 3,989 | -53,749 | 0.00% | 8,676 |
| 2009-03-19 | 2009-03-17 | 1.628 | 57,738 | +53,749 | 0.00% | 93,994 |
| 2009-03-06 | 2009-03-04 | 1.576 | 3,989 | +3,839 | 0.00% | 6,286 |
| 2009-02-20 | 2009-02-18 | 1.797 | 150 | -30,713 | 0.00% | 270 |
| 2009-02-19 | 2009-02-17 | 1.732 | 30,863 | -15,357 | 0.00% | 53,459 |
| 2009-02-11 | 2009-02-09 | 2.084 | 46,220 | -211 | 0.00% | 96,312 |
| 2009-02-06 | 2009-02-04 | 2.201 | 46,431 | +15,357 | 0.00% | 102,194 |
| 2009-01-15 | 2009-01-13 | 2.318 | 31,074 | +15,356 | 0.00% | 72,036 |
| 2009-01-14 | 2009-01-12 | 2.461 | 15,718 | +15,357 | 0.00% | 38,689 |
| 2009-01-05 | 2008-12-31 | 2.553 | 361 | -15,357 | 0.00% | 921 |
| 2008-12-30 | 2008-12-24 | 2.409 | 15,718 | +15,357 | 0.00% | 37,870 |
| 2008-12-05 | 2008-12-03 | 2.370 | 361 | -768 | 0.00% | 856 |
| 2008-12-04 | 2008-12-02 | 2.318 | 1,129 | +377 | 0.00% | 2,617 |
| 2008-10-17 | 2008-10-15 | 2.566 | 752 | +445 | 0.00% | 1,929 |
| 2008-10-06 | 2008-10-02 | 3.581 | 307 | +307 | 0.00% | 1,100 |
| 2008-09-24 | 2008-09-22 | 3.608 | 0 | -38,392 | ||
| 2008-09-23 | 2008-09-19 | 3.503 | 38,392 | -7,678 | 0.00% | 134,500 |
| 2008-09-18 | 2008-09-16 | 3.152 | 46,070 | +38,392 | 0.00% | 145,199 |
| 2008-09-02 | 2008-08-29 | 4.558 | 7,678 | +7,678 | 0.00% | 34,998 |
| 2008-08-15 | 2008-08-13 | 4.702 | 0 | -7,678 | ||
| 2008-07-29 | 2008-07-25 | 5.496 | 7,678 | +7,678 | 0.00% | 42,198 |
| 2008-07-09 | 2008-07-07 | 5.782 | 0 | -15,357 | ||
| 2008-07-07 | 2008-07-03 | 5.353 | 15,357 | +15,357 | 0.00% | 82,201 |
| 2008-07-04 | 2008-07-02 | 5.340 | 0 | -768 | ||
| 2008-07-02 | 2008-06-27 | 6.329 | 768 | +768 | 0.00% | 4,861 |
| 2008-06-06 | 2008-06-04 | 5.874 | 0 | -15,357 | ||
| 2008-06-04 | 2008-06-02 | 6.486 | 15,357 | +15,357 | 0.00% | 99,602 |
| 2008-05-14 | 2008-05-09 | 6.566 | 0 | -19,761 | ||
| 2008-05-13 | 2008-05-08 | 6.000 | 19,761 | +19,761 | 0.00% | 118,562 |
| 2008-05-09 | 2008-05-07 | 6.316 | 0 | -20,521 | ||
| 2008-05-08 | 2008-05-06 | 5.868 | 20,521 | +20,521 | 0.00% | 120,422 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy