History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 8,222,777 +0 0.25% 904,505
2025-10-13 2025-10-09 0.118 8,222,777 +0 0.25% 970,288
2025-10-10 2025-10-08 0.113 8,222,777 +100,000 0.25% 929,174
2025-10-09 2025-10-06 0.115 8,122,777 +137,000 0.24% 934,119
2025-10-08 2025-10-03 0.118 7,985,777 -349,000 0.24% 942,322
2025-10-06 2025-10-02 0.113 8,334,777 +169,000 0.25% 941,830
2025-10-02 2025-09-29 0.103 8,165,777 -1,280,000 0.25% 841,075
2025-09-30 2025-09-26 0.106 9,445,777 +200,000 0.28% 1,001,252
2025-09-29 2025-09-25 0.109 9,245,777 +400,000 0.28% 1,007,790
2025-09-26 2025-09-24 0.105 8,845,777 +60,000 0.27% 928,807
2025-09-18 2025-09-16 0.116 8,785,777 +120,000 0.26% 1,019,150
2025-09-17 2025-09-15 0.115 8,665,777 +830,000 0.26% 996,564
2025-09-15 2025-09-11 0.121 7,835,777 -64,000 0.24% 948,129
2025-09-11 2025-09-09 0.119 7,899,777 -183,000 0.24% 940,073
2025-09-10 2025-09-08 0.131 8,082,777 +1,110,000 0.24% 1,058,844
2025-09-09 2025-09-05 0.109 6,972,777 +1,200,000 0.21% 760,033
2025-08-05 2025-08-01 0.091 5,772,777 -45,000 0.17% 525,323
2025-07-03 2025-06-30 0.070 5,817,777 +45,000 0.18% 407,244
2025-05-23 2025-05-21 0.069 5,772,777 +1,000,000 0.17% 398,322
2025-05-22 2025-05-20 0.067 4,772,777 -20,000 0.14% 319,776
2025-05-16 2025-05-14 0.071 4,792,777 +1,086,000 0.14% 340,287
2025-02-17 2025-02-13 0.083 3,706,777 -700,000 0.11% 307,662
2024-12-13 2024-12-11 0.109 4,406,777 -88,000 0.13% 480,339
2024-12-03 2024-11-29 0.117 4,494,777 -300,000 0.14% 525,889
2024-11-06 2024-11-04 0.137 4,794,777 -150,000 0.14% 656,884
2024-11-01 2024-10-30 0.142 4,944,777 +100,000 0.15% 702,158
2024-10-31 2024-10-29 0.142 4,844,777 -100,000 0.15% 687,958
2024-10-30 2024-10-28 0.146 4,944,777 +200,000 0.15% 721,937
2024-10-29 2024-10-25 0.146 4,744,777 +50,000 0.14% 692,737
2024-10-08 2024-10-04 0.122 4,694,777 -50,000 0.14% 572,763
2024-10-07 2024-10-03 0.108 4,744,777 +200,000 0.14% 512,436
2024-10-04 2024-10-02 0.114 4,544,777 -500,000 0.14% 518,105
2024-10-03 2024-09-30 0.096 5,044,777 -200,000 0.15% 484,299
2024-10-02 2024-09-27 0.086 5,244,777 -100,000 0.16% 451,051
2024-09-30 2024-09-26 0.080 5,344,777 -200,000 0.16% 427,582
2024-09-26 2024-09-24 0.075 5,544,777 -346,000 0.17% 415,858
2024-09-20 2024-09-17 0.075 5,890,777 -4,000 0.18% 441,808
2024-09-17 2024-09-13 0.072 5,894,777 -399,000 0.18% 424,424
2024-09-03 2024-08-30 0.099 6,293,777 -51,000 0.19% 623,084
2024-08-30 2024-08-28 0.103 6,344,777 -200,000 0.19% 653,512
2024-08-29 2024-08-27 0.108 6,544,777 -261,000 0.20% 706,836
2024-08-13 2024-08-09 0.117 6,805,777 -5,000 0.20% 796,276
2024-08-12 2024-08-08 0.117 6,810,777 -234,000 0.20% 796,861
2024-05-02 2024-04-29 0.125 7,044,777 -200,000 0.21% 880,597
2024-04-03 2024-03-28 0.158 7,244,777 +200,000 0.22% 1,144,675
2024-03-01 2024-02-28 0.152 7,044,777 -120,000 0.21% 1,070,806
2024-01-19 2024-01-17 0.152 7,164,777 -120,000 0.22% 1,089,046
2023-12-15 2023-12-13 0.142 7,284,777 -180,000 0.22% 1,034,438
2023-12-05 2023-12-01 0.145 7,464,777 +50,000 0.22% 1,082,393
2023-09-26 2023-09-22 0.192 7,414,777 +120,000 0.22% 1,423,637
2023-09-25 2023-09-21 0.195 7,294,777 +106,000 0.22% 1,422,482
2023-09-13 2023-09-11 0.204 7,188,777 -100,000 0.22% 1,466,511
2023-09-11 2023-09-06 0.205 7,288,777 +50,000 0.22% 1,494,199
2023-09-06 2023-09-04 0.210 7,238,777 +34,000 0.22% 1,520,143
2023-08-29 2023-08-25 0.207 7,204,777 -28,000 0.22% 1,491,389
2023-08-28 2023-08-24 0.208 7,232,777 -22,000 0.22% 1,504,418
2023-08-22 2023-08-18 0.209 7,254,777 +210,000 0.22% 1,516,248
2023-07-20 2023-07-18 0.220 7,044,777 -50,000 0.21% 1,549,851
2023-07-12 2023-07-10 0.229 7,094,777 -41,000 0.21% 1,624,704
2023-06-30 2023-06-28 0.239 7,135,777 +50,000 0.21% 1,705,451
2023-06-28 2023-06-26 0.239 7,085,777 +84,000 0.21% 1,693,501
2023-06-26 2023-06-21 0.244 7,001,777 +100,000 0.21% 1,708,434
2023-04-17 2023-04-13 0.270 6,901,777 -10,000 0.21% 1,863,480
2023-04-11 2023-04-04 0.265 6,911,777 -40,000 0.21% 1,831,621
2023-04-04 2023-03-31 0.270 6,951,777 -100,000 0.21% 1,876,980
2023-04-03 2023-03-30 0.275 7,051,777 +200,000 0.21% 1,939,239
2023-03-21 2023-03-17 0.275 6,851,777 -150,000 0.21% 1,884,239
2023-02-13 2023-02-09 0.270 7,001,777 +500,000 0.21% 1,890,480
2023-02-03 2023-02-01 0.290 6,501,777 -1,005,000 0.20% 1,885,515
2023-01-16 2023-01-12 0.439 7,506,777 +1,523,114 0.23% 3,296,158
2023-01-12 2023-01-10 0.420 5,983,663 -79,710 0.23% 2,514,770
2023-01-11 2023-01-09 0.420 6,063,373 +79,710 0.23% 2,548,270
2023-01-09 2023-01-05 0.408 5,983,663 -22,319 0.23% 2,439,703
2022-12-02 2022-11-30 0.332 6,005,982 -49,420 0.23% 1,996,716
2022-11-18 2022-11-16 0.312 6,055,402 -30,290 0.23% 1,891,597
2022-11-17 2022-11-15 0.326 6,085,692 +79,710 0.23% 1,985,042
2022-11-08 2022-11-04 0.291 6,005,982 +55,000 0.23% 1,748,068
2022-10-25 2022-10-21 0.320 5,950,982 -103,623 0.22% 1,903,773
2022-09-22 2022-09-20 0.345 6,054,605 -95,652 0.23% 2,088,839
2022-09-19 2022-09-15 0.358 6,150,257 +22,319 0.23% 2,198,996
2022-09-02 2022-08-31 0.389 6,127,938 +311,666 0.23% 2,383,211
2022-08-01 2022-07-28 0.452 5,816,272 +63,769 0.22% 2,626,840
2022-07-29 2022-07-27 0.452 5,752,503 +425,652 0.22% 2,598,040
2022-07-11 2022-07-07 0.483 5,326,851 -200,870 0.20% 2,572,869
2022-06-30 2022-06-28 0.496 5,527,721 -102,029 0.21% 2,739,237
2022-06-28 2022-06-24 0.489 5,629,750 -689,493 0.21% 2,754,483
2022-06-16 2022-06-14 0.458 6,319,243 -31,884 0.24% 2,893,639
2022-04-20 2022-04-14 0.470 6,351,127 +431,232 0.24% 2,987,917
2022-04-11 2022-04-07 0.477 5,919,895 +60,580 0.22% 2,822,175
2022-04-08 2022-04-06 0.489 5,859,315 -417,681 0.22% 2,866,803
2022-03-29 2022-03-25 0.502 6,276,996 +197,681 0.24% 3,149,911
2022-03-24 2022-03-22 0.514 6,079,315 -263,043 0.23% 3,126,979
2022-03-16 2022-03-14 0.458 6,342,358 +263,043 0.24% 2,904,223
2022-03-15 2022-03-11 0.527 6,079,315 -247,101 0.23% 3,203,246
2022-01-27 2022-01-25 0.452 6,326,416 +881,594 0.24% 2,857,240
2022-01-26 2022-01-24 0.483 5,444,822 +154,637 0.21% 2,629,849
2022-01-25 2022-01-21 0.489 5,290,185 +239,131 0.20% 2,588,343
2022-01-24 2022-01-20 0.483 5,051,054 -79,710 0.19% 2,439,659
2022-01-21 2022-01-19 0.489 5,130,764 +200,072 0.19% 2,510,343
2022-01-20 2022-01-18 0.502 4,930,692 +141,087 0.19% 2,474,311
2022-01-19 2022-01-17 0.496 4,789,605 +126,739 0.18% 2,373,467
2022-01-18 2022-01-14 0.489 4,662,866 +112,392 0.18% 2,281,413
2021-12-30 2021-12-28 0.508 4,550,474 -39,855 0.17% 2,312,054
2021-12-13 2021-12-09 0.571 4,590,329 -557,972 0.17% 2,620,243
2021-12-10 2021-12-08 0.533 5,148,301 -478,260 0.19% 2,744,980
2021-12-09 2021-12-07 0.508 5,626,561 -560,363 0.21% 2,858,804
2021-12-07 2021-12-03 0.521 6,186,924 -31,884 0.23% 3,221,138
2021-11-19 2021-11-17 0.608 6,218,808 -79,710 0.23% 3,783,862
2021-11-11 2021-11-09 0.552 6,298,518 +1,594 0.24% 3,476,782
2021-11-05 2021-11-03 0.590 6,296,924 +71,739 0.24% 3,712,895
2021-11-03 2021-11-01 0.615 6,225,185 +159,421 0.23% 3,826,791
2021-11-02 2021-10-29 0.627 6,065,764 +79,710 0.23% 3,804,888
2021-10-29 2021-10-27 0.627 5,986,054 +159,420 0.23% 3,754,888
2021-10-27 2021-10-25 0.627 5,826,634 +79,710 0.22% 3,654,889
2021-10-21 2021-10-19 0.640 5,746,924 +39,855 0.22% 3,676,986
2021-10-18 2021-10-12 0.590 5,707,069 +247,899 0.22% 3,365,095
2021-10-07 2021-10-05 0.596 5,459,170 -398,551 0.21% 3,253,169
2021-10-04 2021-09-29 0.621 5,857,721 +7,971 0.22% 3,637,645
2021-09-29 2021-09-27 0.608 5,849,750 -398,551 0.22% 3,559,307
2021-09-23 2021-09-20 0.608 6,248,301 -191,304 0.24% 3,801,807
2021-09-21 2021-09-17 0.652 6,439,605 -47,826 0.24% 4,200,964
2021-09-20 2021-09-16 0.640 6,487,431 -15,942 0.24% 4,150,776
2021-09-17 2021-09-15 0.665 6,503,373 +31,884 0.25% 4,324,152
2021-09-16 2021-09-14 0.665 6,471,489 -83,696 0.24% 4,302,952
2021-09-15 2021-09-13 0.690 6,555,185 +42,247 0.25% 4,523,078
2021-09-14 2021-09-10 0.715 6,512,938 -202,464 0.25% 4,657,343
2021-09-13 2021-09-09 0.627 6,715,402 -202,464 0.25% 4,212,389
2021-09-10 2021-09-08 0.665 6,917,866 +167,392 0.26% 4,599,752
2021-09-09 2021-09-07 0.677 6,750,474 +632,101 0.25% 4,573,139
2021-09-08 2021-09-06 0.627 6,118,373 -31,884 0.23% 3,837,889
2021-09-06 2021-09-02 0.627 6,150,257 +79,710 0.23% 3,857,888
2021-09-02 2021-08-31 0.621 6,070,547 +31,884 0.23% 3,769,810
2021-08-19 2021-08-17 0.583 6,038,663 +165,000 0.23% 3,522,736
2021-08-16 2021-08-12 0.640 5,873,663 +239,131 0.22% 3,758,076
2021-08-09 2021-08-05 0.615 5,634,532 +239,130 0.21% 3,463,700
2021-08-06 2021-08-04 0.640 5,395,402 +7,971 0.20% 3,452,076
2021-08-04 2021-08-02 0.640 5,387,431 -239,130 0.20% 3,446,976
2021-08-03 2021-07-30 0.565 5,626,561 +478,260 0.21% 3,176,449
2021-08-02 2021-07-29 0.583 5,148,301 -199,275 0.19% 3,003,332
2021-07-30 2021-07-28 0.546 5,347,576 +199,275 0.20% 2,918,318
2021-07-29 2021-07-27 0.546 5,148,301 -47,826 0.19% 2,809,568
2021-07-27 2021-07-23 0.652 5,196,127 +47,826 0.20% 3,389,764
2021-07-26 2021-07-22 0.715 5,148,301 -47,826 0.19% 3,681,503
2021-07-22 2021-07-20 0.621 5,196,127 -581,884 0.20% 3,226,795
2021-07-21 2021-07-19 0.652 5,778,011 +685,508 0.22% 3,769,364
2021-07-20 2021-07-16 0.640 5,092,503 -15,942 0.19% 3,258,276
2021-07-15 2021-07-13 0.665 5,108,445 -436,015 0.19% 3,396,652
2021-07-14 2021-07-12 0.583 5,544,460 -631,304 0.21% 3,234,436
2021-07-13 2021-07-09 0.552 6,175,764 +1,594 0.23% 3,409,022
2021-07-12 2021-07-08 0.546 6,174,170 +631,304 0.23% 3,369,413
2021-07-09 2021-07-07 0.590 5,542,866 +79,710 0.21% 3,268,275
2021-07-06 2021-07-02 0.508 5,463,156 +79,711 0.21% 2,775,780
2021-07-05 2021-06-30 0.558 5,383,445 +255,072 0.20% 3,005,431
2021-07-02 2021-06-29 0.571 5,128,373 -79,710 0.19% 2,927,369
2021-06-29 2021-06-25 0.508 5,208,083 +111,594 0.20% 2,646,180
2021-06-28 2021-06-24 0.496 5,096,489 +79,710 0.19% 2,525,542
2021-06-25 2021-06-23 0.483 5,016,779 +79,710 0.19% 2,423,104
2021-06-22 2021-06-18 0.496 4,937,069 -109,203 0.19% 2,446,542
2021-06-15 2021-06-10 0.496 5,046,272 -23,913 0.19% 2,500,657
2021-05-06 2021-05-04 0.496 5,070,185 -318,840 0.19% 2,512,507
2021-05-05 2021-05-03 0.514 5,389,025 +159,420 0.20% 2,771,918
2021-05-03 2021-04-29 0.527 5,229,605 -79,710 0.20% 2,755,526
2021-04-29 2021-04-27 0.558 5,309,315 -273,406 0.20% 2,964,046
2021-04-27 2021-04-23 0.539 5,582,721 +263,044 0.21% 3,011,624
2021-04-23 2021-04-21 0.458 5,319,677 -159,421 0.20% 2,435,928
2021-04-22 2021-04-20 0.445 5,479,098 +159,421 0.21% 2,440,191
2021-04-20 2021-04-16 0.445 5,319,677 -79,710 0.20% 2,369,191
2021-04-19 2021-04-15 0.427 5,399,387 +79,710 0.20% 2,303,084
2021-04-14 2021-04-12 0.445 5,319,677 -79,710 0.20% 2,369,191
2021-04-12 2021-04-08 0.464 5,399,387 -159,421 0.20% 2,506,297
2021-04-09 2021-04-07 0.477 5,558,808 +159,421 0.21% 2,650,035
2021-04-08 2021-04-01 0.483 5,399,387 +133,913 0.20% 2,607,904
2021-04-07 2021-03-31 0.458 5,265,474 +159,420 0.20% 2,411,108
2021-04-01 2021-03-30 0.483 5,106,054 -17,536 0.19% 2,466,224
2021-03-29 2021-03-25 0.464 5,123,590 -137,102 0.19% 2,378,277
2021-03-26 2021-03-24 0.464 5,260,692 -84,493 0.20% 2,441,918
2021-03-24 2021-03-22 0.514 5,345,185 +155,435 0.20% 2,749,369
2021-03-23 2021-03-19 0.458 5,189,750 -159,420 0.20% 2,376,434
2021-03-22 2021-03-18 0.483 5,349,170 -7,971 0.20% 2,583,649
2021-03-19 2021-03-17 0.489 5,357,141 -3,986 0.20% 2,621,103
2021-03-18 2021-03-16 0.508 5,361,127 +151,450 0.20% 2,723,940
2021-03-17 2021-03-15 0.514 5,209,677 -159,421 0.20% 2,679,668
2021-03-16 2021-03-12 0.552 5,369,098 +159,421 0.20% 2,963,742
2021-03-15 2021-03-11 0.552 5,209,677 +159,420 0.20% 2,875,742
2021-03-11 2021-03-09 0.477 5,050,257 +251,087 0.19% 2,407,595
2021-03-10 2021-03-08 0.470 4,799,170 +398,551 0.18% 2,257,791
2021-03-04 2021-03-02 0.652 4,400,619 -11,957 0.17% 2,870,804
2021-03-01 2021-02-25 0.665 4,412,576 -291,739 0.17% 2,933,962
2021-02-26 2021-02-24 0.640 4,704,315 -7,971 0.18% 3,009,906
2021-02-25 2021-02-23 0.652 4,712,286 -372,246 0.18% 3,074,124
2021-02-24 2021-02-22 0.665 5,084,532 -124,348 0.19% 3,380,752
2021-02-23 2021-02-19 0.690 5,208,880 -268,623 0.20% 3,594,127
2021-02-22 2021-02-18 0.703 5,477,503 +23,913 0.21% 3,848,195
2021-02-19 2021-02-17 0.765 5,453,590 +282,971 0.21% 4,173,484
2021-02-18 2021-02-16 0.703 5,170,619 +23,913 0.20% 3,632,595
2021-02-17 2021-02-11 0.652 5,146,706 +103,623 0.19% 3,357,524
2021-02-16 2021-02-09 0.652 5,043,083 -3,986 0.19% 3,289,924
2021-02-10 2021-02-08 0.640 5,047,069 +15,942 0.19% 3,229,207
2021-02-09 2021-02-05 0.627 5,031,127 -15,942 0.19% 3,155,889
2021-02-08 2021-02-04 0.677 5,047,069 -15,942 0.19% 3,419,160
2021-02-05 2021-02-03 0.652 5,063,011 -63,768 0.19% 3,302,924
2021-02-04 2021-02-02 0.715 5,126,779 -416,884 0.19% 3,666,113
2021-02-03 2021-02-01 0.627 5,543,663 +146,665 0.21% 3,477,389
2021-02-02 2021-01-29 0.640 5,396,998 +151,450 0.20% 3,453,097
2021-02-01 2021-01-28 0.677 5,245,548 -477,464 0.20% 3,553,620
2021-01-29 2021-01-27 0.740 5,723,012 -199,276 0.22% 4,236,069
2021-01-28 2021-01-26 0.853 5,922,288 +709,421 0.22% 5,052,250
2021-01-27 2021-01-25 0.878 5,212,867 +39,855 0.21% 4,577,845
2021-01-26 2021-01-22 0.728 5,173,012 -686,305 0.21% 3,764,072
2021-01-22 2021-01-20 0.445 5,859,317 +1,187,682 0.23% 2,609,527
2021-01-20 2021-01-18 0.427 4,671,635 -159,421 0.19% 1,992,665
2021-01-18 2021-01-14 0.395 4,831,056 -151,449 0.19% 1,909,145
2021-01-14 2021-01-12 0.389 4,982,505 +11,957 0.20% 1,937,741
2021-01-13 2021-01-11 0.383 4,970,548 +159,420 0.20% 1,901,912
2021-01-12 2021-01-08 0.395 4,811,128 +159,420 0.19% 1,901,270
2021-01-11 2021-01-07 0.414 4,651,708 -163,406 0.19% 1,925,807
2021-01-08 2021-01-06 0.383 4,815,114 +7,971 0.19% 1,842,438
2021-01-07 2021-01-05 0.395 4,807,143 +159,421 0.19% 1,899,696
2021-01-06 2021-01-04 0.414 4,647,722 -147,464 0.19% 1,924,157
2021-01-05 2020-12-31 0.376 4,795,186 +139,493 0.19% 1,804,734
2021-01-04 2020-12-29 0.401 4,655,693 +235,942 0.19% 1,869,049
2020-12-30 2020-12-28 0.420 4,419,751 -3,189 0.18% 1,857,501
2020-12-29 2020-12-24 0.414 4,422,940 -372,246 0.18% 1,831,097
2020-12-28 2020-12-22 0.370 4,795,186 -3,986 0.19% 1,774,655
2020-12-23 2020-12-21 0.389 4,799,172 -347,536 0.19% 1,866,442
2020-12-22 2020-12-18 0.364 5,146,708 -51,014 0.21% 1,872,466
2020-12-18 2020-12-16 0.351 5,197,722 +15,942 0.21% 1,825,818
2020-12-11 2020-12-09 0.339 5,181,780 -3,986 0.21% 1,755,210
2020-12-10 2020-12-08 0.370 5,185,766 +398,551 0.21% 1,919,205
2020-12-09 2020-12-07 0.383 4,787,215 -159,420 0.19% 1,831,763
2020-12-08 2020-12-04 0.364 4,946,635 +621,739 0.20% 1,799,676
2020-12-04 2020-12-02 0.389 4,324,896 -366,667 0.17% 1,681,991
2020-12-03 2020-12-01 0.395 4,691,563 -3,985 0.19% 1,854,020
2020-12-01 2020-11-27 0.358 4,695,548 +159,420 0.19% 1,678,872
2020-11-30 2020-11-26 0.376 4,536,128 -159,420 0.18% 1,707,234
2020-11-27 2020-11-25 0.364 4,695,548 +55,797 0.19% 1,708,326
2020-11-26 2020-11-24 0.383 4,639,751 +23,913 0.19% 1,775,337
2020-11-25 2020-11-23 0.351 4,615,838 -836,957 0.18% 1,621,418
2020-11-24 2020-11-20 0.280 5,452,795 -159,420 0.22% 1,525,494
2020-11-23 2020-11-19 0.285 5,612,215 +358,696 0.22% 1,598,257
2020-11-20 2020-11-18 0.299 5,253,519 -71,740 0.21% 1,568,605
2020-11-19 2020-11-17 0.270 5,325,259 -39,855 0.21% 1,436,368
2020-11-17 2020-11-13 0.260 5,365,114 +31,884 0.21% 1,393,271
2020-11-16 2020-11-12 0.266 5,333,230 +79,711 0.21% 1,418,445
2020-11-13 2020-11-11 0.257 5,253,519 -79,711 0.21% 1,351,110
2020-11-12 2020-11-10 0.279 5,333,230 -47,826 0.21% 1,485,353
2020-11-10 2020-11-06 0.256 5,381,056 -175,362 0.21% 1,377,159
2020-11-09 2020-11-05 0.231 5,556,418 +79,710 0.22% 1,282,623
2020-11-05 2020-11-03 0.222 5,476,708 +7,971 0.22% 1,216,128
2020-10-29 2020-10-27 0.242 5,468,737 +342,754 0.22% 1,324,130
2020-10-27 2020-10-22 0.263 5,125,983 +176,159 0.20% 1,350,464
2020-10-23 2020-10-21 0.286 4,949,824 +7,174 0.20% 1,415,830
2020-10-20 2020-10-16 0.277 4,942,650 -23,913 0.20% 1,370,372
2020-10-19 2020-10-15 0.257 4,966,563 +87,681 0.20% 1,277,310
2020-10-15 2020-10-12 0.299 4,878,882 +247,102 0.19% 1,456,745
2020-10-14 2020-10-09 0.261 4,631,780 +7,971 0.18% 1,208,642
2020-10-12 2020-10-08 0.282 4,623,809 -868,841 0.18% 1,305,175
2020-10-08 2020-10-06 0.212 5,492,650 +79,710 0.22% 1,164,542
2020-09-17 2020-09-15 0.151 5,412,940 +79,710 0.22% 814,894
2020-09-08 2020-09-04 0.146 5,333,230 +79,711 0.21% 776,130
2020-09-03 2020-09-01 0.147 5,253,519 +79,710 0.21% 771,121
2020-08-10 2020-08-06 0.157 5,173,809 -79,710 0.21% 811,347
2020-08-03 2020-07-30 0.151 5,253,519 -159,421 0.21% 790,893
2020-03-19 2020-03-17 0.064 5,412,940 +53,406 0.21% 346,330
2020-02-18 2020-02-14 0.099 5,359,534 +199,275 0.21% 531,179
2020-02-14 2020-02-12 0.102 5,160,259 +79,711 0.20% 524,376
2019-10-28 2019-10-24 0.110 5,080,548 -248,696 0.20% 560,892
2019-10-23 2019-10-21 0.115 5,329,244 -65,362 0.21% 615,092
2019-10-22 2019-10-18 0.115 5,394,606 -200,870 0.21% 622,636
2019-05-30 2019-05-28 0.132 5,595,476 +62,174 0.22% 737,077
2019-05-24 2019-05-22 0.133 5,533,302 +79,710 0.22% 735,829
2019-05-23 2019-05-21 0.138 5,453,592 +7,174 0.21% 752,596
2019-05-03 2019-04-30 0.167 5,446,418 -797 0.21% 908,760
2019-04-30 2019-04-26 0.156 5,447,215 +384,203 0.21% 847,389
2019-04-29 2019-04-25 0.156 5,063,012 +14,348 0.20% 787,621
2019-04-23 2019-04-17 0.159 5,048,664 +177,753 0.20% 804,390
2019-04-18 2019-04-16 0.163 4,870,911 +109,203 0.19% 794,401
2019-04-17 2019-04-15 0.161 4,761,708 +38,261 0.19% 764,644
2019-04-16 2019-04-12 0.163 4,723,447 +73,333 0.18% 770,351
2019-04-15 2019-04-11 0.162 4,650,114 +209,638 0.18% 752,558
2019-04-12 2019-04-10 0.163 4,440,476 +188,913 0.17% 724,201
2019-04-03 2019-04-01 0.163 4,251,563 +159,420 0.17% 693,391
2019-04-01 2019-03-28 0.161 4,092,143 +478,261 0.16% 657,124
2019-03-28 2019-03-26 0.168 3,613,882 +159,420 0.14% 607,526
2019-03-21 2019-03-19 0.161 3,454,462 +398,551 0.13% 554,724
2019-02-25 2019-02-21 0.213 3,055,911 -159,420 0.12% 651,742
2019-02-19 2019-02-15 0.191 3,215,331 -318,841 0.13% 613,134
2019-02-13 2019-02-11 0.193 3,534,172 -637,681 0.14% 682,802
2019-02-11 2019-02-04 0.173 4,171,853 -542,029 0.16% 722,262
2019-02-08 2019-01-31 0.153 4,713,882 -255,869 0.18% 721,481
2019-02-01 2019-01-30 0.148 4,969,751 -623,334 0.19% 735,704
2018-10-19 2018-10-16 0.132 5,593,085 +669,566 0.22% 736,762
2018-09-21 2018-09-19 0.138 4,923,519 +797 0.19% 679,446
2018-09-20 2018-09-18 0.135 4,922,722 +79,710 0.19% 666,984
2018-09-19 2018-09-17 0.135 4,843,012 +382,608 0.19% 656,184
2018-09-18 2018-09-14 0.137 4,460,404 +3,189 0.17% 609,940
2018-09-14 2018-09-12 0.137 4,457,215 +42,246 0.17% 609,504
2018-09-13 2018-09-11 0.141 4,414,969 +303,696 0.17% 620,343
2018-09-11 2018-09-07 0.139 4,111,273 +409,710 0.16% 572,513
2018-09-10 2018-09-06 0.130 3,701,563 +7,971 0.14% 482,953
2018-09-07 2018-09-05 0.135 3,693,592 +478,261 0.14% 500,448
2018-08-16 2018-08-14 0.148 3,215,331 -199,275 0.13% 475,986
2018-06-13 2018-06-11 0.192 3,414,606 -159,421 0.13% 655,418
2018-06-12 2018-06-08 0.188 3,574,027 -542,029 0.14% 672,567
2018-06-11 2018-06-07 0.194 4,116,056 -602,608 0.16% 800,386
2018-06-08 2018-06-06 0.191 4,718,664 -493,406 0.18% 899,806
2018-06-07 2018-06-05 0.197 5,212,070 -94,058 0.20% 1,026,588
2018-06-06 2018-06-04 0.201 5,306,128 -797,102 0.21% 1,065,085
2018-05-31 2018-05-29 0.226 6,103,230 -797 0.24% 1,378,220
2018-05-30 2018-05-28 0.225 6,104,027 -66,159 0.24% 1,370,742
2018-05-28 2018-05-24 0.226 6,170,186 -34,276 0.24% 1,393,340
2018-05-02 2018-04-27 0.227 6,204,462 +239,131 0.24% 1,408,864
2018-04-25 2018-04-23 0.246 5,965,331 +79,710 0.23% 1,466,821
2018-02-28 2018-02-26 0.326 5,885,621 -159,420 0.23% 1,919,783
2018-02-27 2018-02-23 0.304 6,045,041 -119,565 0.24% 1,835,274
2018-01-24 2018-01-22 0.339 6,164,606 -79,711 0.24% 2,088,120
2018-01-18 2018-01-16 0.370 6,244,317 +23,913 0.24% 2,310,965
2018-01-08 2018-01-04 0.370 6,220,404 -79,710 0.24% 2,302,115
2018-01-05 2018-01-03 0.358 6,300,114 -153,840 0.25% 2,252,577
2017-12-19 2017-12-15 0.326 6,453,954 +159,420 0.25% 2,105,162
2017-12-18 2017-12-14 0.332 6,294,534 +79,710 0.25% 2,092,646
2017-12-12 2017-12-08 0.339 6,214,824 -159,420 0.24% 2,105,130
2017-12-08 2017-12-06 0.358 6,374,244 +79,710 0.25% 2,279,082
2017-12-01 2017-11-29 0.383 6,294,534 +175,362 0.25% 2,408,518
2017-11-30 2017-11-28 0.376 6,119,172 +223,189 0.24% 2,303,034
2017-11-28 2017-11-24 0.395 5,895,983 +103,623 0.23% 2,329,985
2017-11-22 2017-11-20 0.408 5,792,360 +79,710 0.23% 2,361,703
2017-11-21 2017-11-17 0.427 5,712,650 -159,420 0.22% 2,436,705
2017-11-16 2017-11-14 0.445 5,872,070 +55,797 0.23% 2,615,206
2017-11-10 2017-11-08 0.401 5,816,273 -79,710 0.23% 2,334,969
2017-11-09 2017-11-07 0.395 5,895,983 +79,710 0.23% 2,329,985
2017-11-08 2017-11-06 0.408 5,816,273 -318,841 0.23% 2,371,453
2017-11-07 2017-11-03 0.401 6,135,114 +31,884 0.24% 2,462,969
2017-11-06 2017-11-02 0.389 6,103,230 +318,841 0.24% 2,373,602
2017-11-03 2017-11-01 0.420 5,784,389 +103,623 0.23% 2,431,021
2017-10-26 2017-10-24 0.452 5,680,766 +79,710 0.22% 2,565,640
2017-10-25 2017-10-23 0.464 5,601,056 +15,942 0.22% 2,599,908
2017-10-24 2017-10-20 0.458 5,585,114 -79,710 0.22% 2,557,474
2017-10-23 2017-10-19 0.408 5,664,824 +79,710 0.22% 2,309,703
2017-10-18 2017-10-16 0.439 5,585,114 -159,420 0.22% 2,452,373
2017-10-17 2017-10-13 0.332 5,744,534 -510,145 0.22% 1,909,796
2017-10-16 2017-10-12 0.326 6,254,679 -23,913 0.24% 2,040,163
2017-10-09 2017-10-04 0.311 6,278,592 -31,884 0.25% 1,953,441
2017-10-04 2017-09-29 0.314 6,310,476 -23,116 0.25% 1,979,195
2017-09-28 2017-09-26 0.286 6,333,592 -159,420 0.25% 1,811,638
2017-09-27 2017-09-25 0.292 6,493,012 +278,188 0.25% 1,897,966
2017-09-26 2017-09-22 0.295 6,214,824 +358,696 0.24% 1,832,243
2017-09-18 2017-09-14 0.232 5,856,128 -47,826 0.23% 1,359,154
2017-09-14 2017-09-12 0.207 5,903,954 +7,971 0.23% 1,222,118
2017-09-12 2017-09-08 0.213 5,895,983 -111,594 0.23% 1,257,452
2017-08-29 2017-08-25 0.192 6,007,577 +79,710 0.23% 1,153,127
2017-07-05 2017-07-03 0.163 5,927,867 -95,652 0.23% 966,781
2017-02-13 2017-02-09 0.211 6,023,519 -8,704,674 0.24% 1,269,539
2017-01-26 2017-01-24 0.216 14,728,193 -22,319 0.58% 3,178,076
2017-01-13 2017-01-11 0.208 14,750,512 +15,942 0.58% 3,071,861
2017-01-11 2017-01-09 0.210 14,734,570 +286,956 0.58% 3,087,026
2017-01-06 2017-01-04 0.217 14,447,614 +318,841 0.56% 3,135,658
2016-12-30 2016-12-28 0.215 14,128,773 +86,884 0.55% 3,031,007
2016-12-29 2016-12-23 0.215 14,041,889 +2,391 0.55% 3,012,368
2016-12-22 2016-12-20 0.216 14,039,498 +109,203 0.55% 3,029,468
2016-12-20 2016-12-16 0.217 13,930,295 +239,131 0.54% 3,023,381
2016-12-16 2016-12-14 0.221 13,691,164 +217,608 0.53% 3,023,009
2016-12-13 2016-12-09 0.225 13,473,556 +15,942 0.53% 3,025,671
2016-12-09 2016-12-07 0.225 13,457,614 +3,986 0.53% 3,022,091
2016-12-08 2016-12-06 0.227 13,453,628 +278,985 0.53% 3,054,952
2016-11-30 2016-11-28 0.202 13,174,643 -239,130 0.51% 2,661,038
2016-11-16 2016-11-14 0.207 13,413,773 +239,130 0.52% 2,776,651
2016-10-18 2016-10-14 0.212 13,174,643 -161,014 0.51% 2,793,264
2016-10-11 2016-10-06 0.220 13,335,657 -11,957 0.52% 2,927,783
2016-08-15 2016-08-11 0.197 13,347,614 +398,551 0.52% 2,628,995
2016-08-09 2016-08-05 0.198 12,949,063 -103,623 0.51% 2,566,740
2016-07-22 2016-07-20 0.203 13,052,686 -39,855 0.51% 2,652,780
2016-07-20 2016-07-18 0.188 13,092,541 +39,855 0.51% 2,463,778
2016-07-14 2016-07-12 0.182 13,052,686 -39,855 0.51% 2,374,402
2016-07-12 2016-07-08 0.183 13,092,541 +183,333 0.51% 2,398,077
2016-06-30 2016-06-28 0.183 12,909,208 -372,246 0.50% 2,364,497
2016-06-28 2016-06-24 0.191 13,281,454 +611,377 0.52% 2,532,653
2016-06-16 2016-06-14 0.189 12,670,077 -1,594,203 0.49% 2,400,173
2016-06-14 2016-06-10 0.201 14,264,280 +15,942 0.56% 2,863,230
2016-05-16 2016-05-12 0.207 14,248,338 +175,362 0.56% 2,949,406
2016-04-25 2016-04-21 0.220 14,072,976 -8,768 0.55% 3,089,658
2016-03-31 2016-03-29 0.211 14,081,744 -14,348 0.55% 2,967,920
2016-03-30 2016-03-24 0.216 14,096,092 +63,768 0.55% 3,041,680
2016-03-29 2016-03-23 0.232 14,032,324 +159,421 0.55% 3,256,775
2016-03-24 2016-03-22 0.228 13,872,903 +95,652 0.54% 3,167,562
2016-03-17 2016-03-15 0.230 13,777,251 +39,855 0.54% 3,163,006
2016-03-15 2016-03-11 0.233 13,737,396 +43,840 0.54% 3,205,559
2016-03-14 2016-03-10 0.238 13,693,556 +41,450 0.53% 3,264,046
2016-03-08 2016-03-04 0.233 13,652,106 -39,855 0.53% 3,185,657
2016-02-24 2016-02-22 0.216 13,691,961 -239,131 0.53% 2,954,476
2016-02-22 2016-02-18 0.232 13,931,092 +239,131 0.54% 3,233,280
2016-01-28 2016-01-26 0.182 13,691,961 +4,782 0.53% 2,490,692
2016-01-25 2016-01-21 0.188 13,687,179 +585,073 0.53% 2,575,678
2016-01-14 2016-01-12 0.208 13,102,106 +44,637 0.51% 2,728,573
2015-12-17 2015-12-15 0.236 13,057,469 +106,015 0.51% 3,079,663
2015-12-10 2015-12-08 0.245 12,951,454 -31,884 0.51% 3,168,397
2015-12-09 2015-12-07 0.255 12,983,338 +31,884 0.51% 3,306,502
2015-12-08 2015-12-04 0.258 12,951,454 +159,420 0.51% 3,347,127
2015-10-22 2015-10-19 0.284 12,792,034 +239,131 0.50% 3,626,891
2015-10-19 2015-10-15 0.302 12,552,903 -81,305 0.49% 3,795,313
2015-10-14 2015-10-12 0.284 12,634,208 -15,145 0.49% 3,582,143
2015-10-12 2015-10-08 0.268 12,649,353 +49,421 0.49% 3,396,006
2015-09-25 2015-09-23 0.272 12,599,932 +64,565 0.49% 3,430,160
2015-09-24 2015-09-22 0.291 12,535,367 -383,406 0.49% 3,648,476
2015-09-17 2015-09-15 0.241 12,918,773 +31,087 0.50% 3,111,780
2015-09-15 2015-09-11 0.245 12,887,686 -318,841 0.50% 3,152,797
2015-09-14 2015-09-10 0.247 13,206,527 +159,421 0.52% 3,263,933
2015-09-11 2015-09-09 0.251 13,047,106 +318,840 0.51% 3,273,638
2015-09-04 2015-09-01 0.260 12,728,266 +153,044 0.50% 3,305,415
2015-09-02 2015-08-31 0.263 12,575,222 -159,421 0.49% 3,312,999
2015-08-31 2015-08-27 0.277 12,734,643 -176,956 0.50% 3,530,738
2015-08-28 2015-08-26 0.251 12,911,599 +183,333 0.50% 3,239,638
2015-08-25 2015-08-21 0.280 12,728,266 +111,594 0.50% 3,560,906
2015-08-24 2015-08-20 0.299 12,616,672 +256,667 0.49% 3,767,109
2015-08-17 2015-08-13 0.314 12,360,005 +2,391 0.48% 3,876,547
2015-08-11 2015-08-07 0.311 12,357,614 +155,435 0.48% 3,844,791
2015-07-30 2015-07-28 0.309 12,202,179 +15,942 0.48% 3,765,814
2015-07-22 2015-07-20 0.345 12,186,237 -55,000 0.48% 4,204,252
2015-07-20 2015-07-16 0.339 12,241,237 +39,855 0.48% 4,146,441
2015-07-17 2015-07-15 0.339 12,201,382 -876,811 0.48% 4,132,941
2015-07-15 2015-07-13 0.364 13,078,193 +21,521 0.51% 4,758,084
2015-07-13 2015-07-09 0.309 13,056,672 +15,145 0.51% 4,029,526
2015-07-10 2015-07-08 0.271 13,041,527 +797 0.51% 3,534,017
2015-07-08 2015-07-06 0.326 13,040,730 -15,942 0.51% 4,253,649
2015-07-07 2015-07-03 0.389 13,056,672 +39,855 0.51% 5,077,858
2015-07-06 2015-07-02 0.427 13,016,817 -217,608 0.51% 5,552,264
2015-07-03 2015-06-30 0.433 13,234,425 -69,525 0.52% 5,728,100
2015-07-02 2015-06-29 0.420 13,303,950 +42,246 0.52% 5,591,287
2015-06-25 2015-06-23 0.433 13,261,704 +159,421 0.52% 5,739,907
2015-06-24 2015-06-22 0.433 13,102,283 +79,710 0.51% 5,670,906
2015-06-23 2015-06-19 0.433 13,022,573 +201,666 0.51% 5,636,406
2015-06-18 2015-06-16 0.420 12,820,907 +67,754 0.50% 5,388,278
2015-06-12 2015-06-10 0.427 12,753,153 +79,710 0.50% 5,439,799
2015-06-11 2015-06-09 0.433 12,673,443 +79,710 0.50% 5,485,297
2015-06-10 2015-06-08 0.439 12,593,733 -199,275 0.49% 5,529,794
2015-06-09 2015-06-05 0.427 12,793,008 +39,855 0.50% 5,456,799
2015-06-08 2015-06-04 0.439 12,753,153 +836,957 0.50% 5,599,794
2015-06-05 2015-06-03 0.458 11,916,196 -119,566 0.47% 5,456,534
2015-06-04 2015-06-02 0.458 12,035,762 +358,696 0.47% 5,511,285
2015-06-03 2015-06-01 0.458 11,677,066 +39,855 0.46% 5,347,035
2015-06-01 2015-05-28 0.445 11,637,211 +159,420 0.45% 5,182,791
2015-05-29 2015-05-27 0.477 11,477,791 -62,971 0.45% 5,471,776
2015-05-28 2015-05-26 0.458 11,540,762 -39,855 0.45% 5,284,620
2015-05-27 2015-05-22 0.452 11,580,617 +159,421 0.45% 5,230,228
2015-05-26 2015-05-21 0.445 11,421,196 -119,566 0.45% 5,086,585
2015-05-22 2015-05-20 0.464 11,540,762 +462,319 0.45% 5,357,012
2015-05-21 2015-05-19 0.483 11,078,443 -306,884 0.43% 5,350,888
2015-05-20 2015-05-18 0.470 11,385,327 +79,710 0.44% 5,356,279
2015-05-19 2015-05-15 0.470 11,305,617 +762,029 0.44% 5,318,779
2015-05-18 2015-05-14 0.477 10,543,588 +159,421 0.41% 5,026,416
2015-05-15 2015-05-13 0.489 10,384,167 -159,421 0.41% 5,080,690
2015-05-14 2015-05-12 0.477 10,543,588 +438,406 0.41% 5,026,416
2015-05-12 2015-05-08 0.496 10,105,182 -79,710 0.39% 5,007,577
2015-05-11 2015-05-07 0.489 10,184,892 +797,101 0.40% 4,983,190
2015-05-08 2015-05-06 0.508 9,387,791 +191,305 0.37% 4,769,851
2015-05-07 2015-05-05 0.527 9,196,486 -374,638 0.36% 4,845,712
2015-05-06 2015-05-04 0.508 9,571,124 +159,420 0.37% 4,863,001
2015-05-05 2015-04-30 0.496 9,411,704 +318,841 0.37% 4,663,927
2015-04-30 2015-04-28 0.508 9,092,863 +159,420 0.36% 4,620,001
2015-04-29 2015-04-27 0.508 8,933,443 +79,710 0.35% 4,539,001
2015-04-28 2015-04-24 0.496 8,853,733 +23,825 0.35% 4,387,427
2015-04-24 2015-04-22 0.508 8,829,908 -39,855 0.34% 4,486,396
2015-04-22 2015-04-20 0.477 8,869,763 +247,101 0.35% 4,228,458
2015-04-21 2015-04-17 0.508 8,622,662 +518,116 0.34% 4,381,096
2015-04-20 2015-04-16 0.527 8,104,546 -6,377 0.32% 4,270,359
2015-04-17 2015-04-15 0.496 8,110,923 +797,102 0.32% 4,019,331
2015-04-16 2015-04-14 0.496 7,313,821 +1,833,333 0.29% 3,624,331
2015-04-15 2015-04-13 0.514 5,480,488 -29,493 0.21% 2,818,964
2015-04-14 2015-04-10 0.502 5,509,981 -23,913 0.22% 2,765,009
2015-04-13 2015-04-09 0.470 5,533,894 +368,261 0.22% 2,603,446
2015-04-10 2015-04-08 0.439 5,165,633 -71,739 0.20% 2,268,182
2015-04-09 2015-04-02 0.427 5,237,372 -39,855 0.20% 2,233,977
2015-04-08 2015-04-01 0.414 5,277,227 +7,971 0.21% 2,184,772
2015-04-02 2015-03-31 0.408 5,269,256 +191,304 0.21% 2,148,419
2015-03-26 2015-03-24 0.433 5,077,952 +79,711 0.20% 2,197,830
2015-03-25 2015-03-23 0.452 4,998,241 -79,711 0.20% 2,257,387
2015-03-24 2015-03-20 0.445 5,077,952 -39,855 0.20% 2,261,535
2015-03-20 2015-03-18 0.414 5,117,807 -320,434 0.20% 2,118,772
2015-03-19 2015-03-17 0.401 5,438,241 -140,290 0.21% 2,183,207
2015-03-18 2015-03-16 0.408 5,578,531 +39,855 0.22% 2,274,519
2015-03-13 2015-03-11 0.420 5,538,676 -79,710 0.22% 2,327,754
2015-03-11 2015-03-09 0.420 5,618,386 -95,652 0.22% 2,361,254
2015-03-10 2015-03-06 0.439 5,714,038 +169,782 0.22% 2,508,982
2015-03-09 2015-03-05 0.477 5,544,256 -239,130 0.22% 2,643,098
2015-03-06 2015-03-04 0.383 5,783,386 -31,884 0.23% 2,212,934
2015-03-05 2015-03-03 0.383 5,815,270 +199,275 0.23% 2,225,134
2015-03-03 2015-02-27 0.351 5,615,995 +51,812 0.22% 1,972,746
2015-02-17 2015-02-13 0.345 5,564,183 +209,637 0.22% 1,919,643
2015-02-16 2015-02-12 0.339 5,354,546 +79,710 0.21% 1,813,731
2015-02-13 2015-02-11 0.345 5,274,836 +79,711 0.21% 1,819,818
2015-02-11 2015-02-09 0.345 5,195,125 -95,653 0.20% 1,792,318
2015-02-10 2015-02-06 0.358 5,290,778 -7,971 0.21% 1,891,694
2015-02-03 2015-01-30 0.345 5,298,749 +79,711 0.21% 1,828,068
2015-01-20 2015-01-16 0.370 5,219,038 +31,884 0.20% 1,931,519
2015-01-12 2015-01-08 0.345 5,187,154 +159,420 0.20% 1,789,568
2015-01-07 2015-01-05 0.370 5,027,734 -39,855 0.20% 1,860,719
2014-12-16 2014-12-12 0.383 5,067,589 +15,942 0.20% 1,939,044
2014-12-12 2014-12-10 0.389 5,051,647 +79,710 0.20% 1,964,631
2014-12-11 2014-12-09 0.370 4,971,937 -11,957 0.19% 1,840,069
2014-12-08 2014-12-04 0.420 4,983,894 +61,377 0.19% 2,094,595
2014-12-05 2014-12-03 0.420 4,922,517 -1,594 0.19% 2,068,800
2014-12-04 2014-12-02 0.427 4,924,111 -7,971 0.19% 2,100,357
2014-12-02 2014-11-28 0.464 4,932,082 +79,710 0.19% 2,289,383
2014-12-01 2014-11-27 0.445 4,852,372 +39,855 0.19% 2,161,070
2014-11-24 2014-11-20 0.477 4,812,517 +72,536 0.19% 2,294,258
2014-11-17 2014-11-13 0.496 4,739,981 +79,711 0.19% 2,348,876
2014-11-06 2014-11-04 0.514 4,660,270 +159,420 0.18% 2,397,073
2014-11-04 2014-10-31 0.521 4,500,850 -15,942 0.18% 2,343,306
2014-11-03 2014-10-30 0.521 4,516,792 +3,985 0.18% 2,351,606
2014-10-06 2014-09-30 0.508 4,512,807 +47,826 0.18% 2,292,916
2014-09-30 2014-09-26 0.521 4,464,981 -23,913 0.17% 2,324,631
2014-09-29 2014-09-25 0.533 4,488,894 +79,711 0.18% 2,393,397
2014-09-12 2014-09-10 0.571 4,409,183 -63,769 0.17% 2,516,842
2014-09-11 2014-09-08 0.565 4,472,952 +318,841 0.17% 2,525,185
2014-09-10 2014-09-05 0.552 4,154,111 +7,971 0.16% 2,293,069
2014-09-08 2014-09-04 0.552 4,146,140 -239,130 0.16% 2,288,669
2014-09-05 2014-09-03 0.539 4,385,270 -39,855 0.17% 2,365,654
2014-09-04 2014-09-02 0.527 4,425,125 +239,130 0.17% 2,331,639
2014-09-02 2014-08-29 0.521 4,185,995 +39,855 0.16% 2,179,381
2014-09-01 2014-08-28 0.514 4,146,140 -63,768 0.16% 2,132,624
2014-08-27 2014-08-25 0.558 4,209,908 -438,406 0.16% 2,350,277
2014-08-26 2014-08-22 0.571 4,648,314 +355,507 0.18% 2,653,342
2014-08-25 2014-08-21 0.565 4,292,807 -63,768 0.17% 2,423,485
2014-08-21 2014-08-19 0.533 4,356,575 -131,521 0.17% 2,322,847
2014-08-20 2014-08-18 0.521 4,488,096 +79,710 0.18% 2,336,666
2014-08-19 2014-08-15 0.527 4,408,386 -167,392 0.17% 2,322,819
2014-08-15 2014-08-13 0.502 4,575,778 -3,985 0.18% 2,296,209
2014-08-01 2014-07-30 0.502 4,579,763 +167,391 0.18% 2,298,208
2014-07-31 2014-07-29 0.514 4,412,372 -167,391 0.17% 2,269,564
2014-07-30 2014-07-28 0.502 4,579,763 -44,283 0.18% 2,298,208
2014-07-28 2014-07-24 0.496 4,624,046 +167,391 0.18% 2,291,425
2014-07-24 2014-07-22 0.502 4,456,655 +23,913 0.17% 2,236,431
2014-07-22 2014-07-18 0.496 4,432,742 -23,913 0.17% 2,196,625
2014-07-21 2014-07-17 0.502 4,456,655 -31,884 0.17% 2,236,431
2014-07-10 2014-07-08 0.483 4,488,539 -47,826 0.18% 2,167,964
2014-07-09 2014-07-07 0.502 4,536,365 -260,652 0.18% 2,276,430
2014-07-07 2014-07-03 0.483 4,797,017 -199,275 0.19% 2,316,959
2014-07-03 2014-06-30 0.464 4,996,292 +111,594 0.20% 2,319,188
2014-06-27 2014-06-25 0.464 4,884,698 +141,087 0.19% 2,267,388
2014-06-17 2014-06-13 0.489 4,743,611 -247,102 0.19% 2,320,919
2014-06-16 2014-06-12 0.477 4,990,713 +79,710 0.19% 2,379,209
2014-06-09 2014-06-05 0.477 4,911,003 +167,392 0.19% 2,341,209
2014-05-26 2014-05-22 0.489 4,743,611 -159,421 0.19% 2,320,919
2014-05-15 2014-05-13 0.470 4,903,032 -55,797 0.19% 2,306,654
2014-04-30 2014-04-28 0.483 4,958,829 +318,841 0.19% 2,395,114
2014-04-23 2014-04-17 0.502 4,639,988 -159,420 0.18% 2,328,430
2014-04-14 2014-04-10 0.470 4,799,408 +159,420 0.19% 2,257,903
2014-04-11 2014-04-09 0.464 4,639,988 +48,623 0.18% 2,153,798
2014-04-07 2014-04-03 0.464 4,591,365 -199,275 0.18% 2,131,228
2014-04-01 2014-03-28 0.470 4,790,640 +207,246 0.19% 2,253,778
2014-03-27 2014-03-25 0.489 4,583,394 +15,942 0.18% 2,242,530
2014-03-25 2014-03-21 0.514 4,567,452 -132,319 0.18% 2,349,331
2014-03-24 2014-03-20 0.521 4,699,771 +79,710 0.18% 2,446,872
2014-03-21 2014-03-19 0.546 4,620,061 -15,942 0.18% 2,521,293
2014-03-20 2014-03-18 0.502 4,636,003 +199,276 0.18% 2,326,431
2014-03-17 2014-03-13 0.477 4,436,727 -79,710 0.17% 2,115,109
2014-03-13 2014-03-11 0.521 4,516,437 -247,102 0.18% 2,351,421
2014-03-12 2014-03-10 0.514 4,763,539 +95,652 0.19% 2,450,191
2014-03-11 2014-03-07 0.508 4,667,887 -79,710 0.18% 2,371,711
2014-03-10 2014-03-06 0.502 4,747,597 +88,478 0.19% 2,382,430
2014-03-07 2014-03-05 0.496 4,659,119 -303,695 0.18% 2,308,805
2014-03-05 2014-03-03 0.483 4,962,814 +199,275 0.19% 2,397,039
2014-03-04 2014-02-28 0.477 4,763,539 +239,131 0.19% 2,270,909
2014-02-28 2014-02-26 0.464 4,524,408 +57,391 0.18% 2,100,148
2014-02-14 2014-02-12 0.470 4,467,017 +74,130 0.17% 2,101,528
2014-02-13 2014-02-11 0.483 4,392,887 -31,884 0.17% 2,121,764
2014-01-29 2014-01-27 0.470 4,424,771 -63,768 0.17% 2,081,654
2014-01-28 2014-01-24 0.483 4,488,539 -55,797 0.18% 2,167,964
2014-01-27 2014-01-23 0.477 4,544,336 +39,855 0.18% 2,166,409
2014-01-20 2014-01-16 0.502 4,504,481 +79,710 0.18% 2,260,430
2014-01-15 2014-01-13 0.508 4,424,771 +55,797 0.17% 2,248,186
2014-01-13 2014-01-09 0.527 4,368,974 -111,594 0.17% 2,302,052
2014-01-10 2014-01-08 0.508 4,480,568 -202,464 0.18% 2,276,536
2014-01-09 2014-01-07 0.496 4,683,032 -167,391 0.18% 2,320,655
2013-12-09 2013-12-05 0.483 4,850,423 -79,710 0.19% 2,342,754
2013-12-04 2013-12-02 0.483 4,930,133 +79,710 0.19% 2,381,254
2013-12-03 2013-11-29 0.489 4,850,423 -55,797 0.19% 2,373,180
2013-12-02 2013-11-28 0.496 4,906,220 +23,913 0.19% 2,431,255
2013-11-29 2013-11-27 0.496 4,882,307 +55,797 0.19% 2,419,405
2013-11-28 2013-11-26 0.508 4,826,510 -47,826 0.19% 2,452,306
2013-11-27 2013-11-25 0.508 4,874,336 -71,739 0.19% 2,476,606
2013-11-22 2013-11-20 0.483 4,946,075 +47,826 0.19% 2,388,954
2013-11-18 2013-11-14 0.470 4,898,249 -63,768 0.19% 2,304,404
2013-11-15 2013-11-13 0.464 4,962,017 +63,768 0.19% 2,303,278
2013-11-12 2013-11-08 0.470 4,898,249 -39,855 0.19% 2,304,404
2013-11-08 2013-11-06 0.477 4,938,104 -39,855 0.19% 2,354,129
2013-11-06 2013-11-04 0.477 4,977,959 -15,942 0.19% 2,373,129
2013-10-30 2013-10-28 0.458 4,993,901 +43,840 0.20% 2,286,753
2013-10-25 2013-10-23 0.489 4,950,061 +7,971 0.19% 2,421,930
2013-10-22 2013-10-18 0.489 4,942,090 +23,913 0.19% 2,418,030
2013-10-21 2013-10-17 0.489 4,918,177 -119,565 0.19% 2,406,330
2013-10-16 2013-10-11 0.489 5,037,742 -39,855 0.20% 2,464,830
2013-10-15 2013-10-10 0.489 5,077,597 +797 0.20% 2,484,330
2013-10-09 2013-10-07 0.496 5,076,800 -55,797 0.20% 2,515,785
2013-10-08 2013-10-04 0.489 5,132,597 +55,797 0.20% 2,511,240
2013-10-04 2013-10-02 0.496 5,076,800 -135,507 0.20% 2,515,785
2013-10-03 2013-09-30 0.477 5,212,307 +221,594 0.20% 2,484,849
2013-10-02 2013-09-27 0.458 4,990,713 -302,898 0.19% 2,285,293
2013-09-30 2013-09-26 0.477 5,293,611 +119,565 0.21% 2,523,609
2013-09-27 2013-09-25 0.452 5,174,046 -239,131 0.20% 2,336,787
2013-09-26 2013-09-24 0.445 5,413,177 +27,899 0.21% 2,410,832
2013-09-24 2013-09-19 0.452 5,385,278 +79,710 0.21% 2,432,187
2013-09-19 2013-09-17 0.452 5,305,568 -79,710 0.21% 2,396,187
2013-09-18 2013-09-16 0.452 5,385,278 -286,956 0.21% 2,432,187
2013-09-16 2013-09-12 0.452 5,672,234 -15,943 0.22% 2,561,787
2013-09-13 2013-09-11 0.452 5,688,177 +143,479 0.22% 2,568,988
2013-09-12 2013-09-10 0.458 5,544,698 +47,826 0.22% 2,538,968
2013-09-11 2013-09-09 0.458 5,496,872 +79,710 0.21% 2,517,068
2013-09-10 2013-09-06 0.470 5,417,162 +247,101 0.21% 2,548,528
2013-09-05 2013-09-03 0.470 5,170,061 -196,087 0.20% 2,432,279
2013-09-04 2013-09-02 0.470 5,366,148 +167,392 0.21% 2,524,529
2013-09-02 2013-08-29 0.445 5,198,756 +31,884 0.20% 2,315,337
2013-08-30 2013-08-28 0.439 5,166,872 -15,942 0.20% 2,268,727
2013-08-27 2013-08-23 0.464 5,182,814 -79,710 0.20% 2,405,768
2013-08-23 2013-08-21 0.464 5,262,524 -11,160 0.21% 2,442,768
2013-08-21 2013-08-19 0.489 5,273,684 +28,696 0.21% 2,580,270
2013-08-20 2013-08-16 0.483 5,244,988 +167,391 0.20% 2,533,329
2013-08-19 2013-08-15 0.489 5,077,597 +79,710 0.20% 2,484,330
2013-08-15 2013-08-12 0.502 4,997,887 -72,536 0.20% 2,508,031
2013-08-13 2013-08-09 0.496 5,070,423 -39,855 0.20% 2,512,625
2013-08-12 2013-08-08 0.489 5,110,278 +79,710 0.20% 2,500,320
2013-08-09 2013-08-07 0.489 5,030,568 +79,710 0.20% 2,461,320
2013-08-08 2013-08-06 0.502 4,950,858 -39,855 0.19% 2,484,431
2013-08-07 2013-08-05 0.502 4,990,713 +126,739 0.19% 2,504,431
2013-08-05 2013-08-01 0.502 4,863,974 -39,855 0.19% 2,440,831
2013-08-02 2013-07-31 0.496 4,903,829 +112,392 0.19% 2,430,070
2013-08-01 2013-07-30 0.502 4,791,437 -63,769 0.19% 2,404,430
2013-07-31 2013-07-29 0.521 4,855,206 +110,000 0.19% 2,527,797
2013-07-30 2013-07-26 0.508 4,745,206 -39,855 0.19% 2,410,996
2013-07-19 2013-07-17 0.502 4,785,061 -159,420 0.19% 2,401,231
2013-07-18 2013-07-16 0.514 4,944,481 -111,594 0.19% 2,543,261
2013-07-15 2013-07-11 0.489 5,056,075 -239,131 0.20% 2,473,800
2013-07-11 2013-07-09 0.477 5,295,206 +90,870 0.21% 2,524,369
2013-07-10 2013-07-08 0.489 5,204,336 +66,957 0.20% 2,546,340
2013-07-09 2013-07-05 0.489 5,137,379 -79,711 0.20% 2,513,579
2013-07-08 2013-07-04 0.489 5,217,090 +74,928 0.20% 2,552,580
2013-07-05 2013-07-03 0.489 5,142,162 -79,710 0.20% 2,515,920
2013-07-03 2013-06-28 0.496 5,221,872 +79,710 0.20% 2,587,675
2013-07-02 2013-06-27 0.489 5,142,162 +79,710 0.20% 2,515,920
2013-06-28 2013-06-26 0.508 5,062,452 -23,913 0.20% 2,572,186
2013-06-27 2013-06-25 0.496 5,086,365 +239,131 0.20% 2,520,525
2013-06-26 2013-06-24 0.527 4,847,234 -78,914 0.19% 2,554,052
2013-06-25 2013-06-21 0.565 4,926,148 -629,710 0.19% 2,781,034
2013-06-24 2013-06-20 0.533 5,555,858 -46,232 0.22% 2,962,282
2013-06-21 2013-06-19 0.546 5,602,090 +189,711 0.22% 3,057,213
2013-06-20 2013-06-18 0.546 5,412,379 -353,913 0.21% 2,953,683
2013-06-19 2013-06-17 0.577 5,766,292 +87,681 0.23% 3,327,675
2013-06-18 2013-06-14 0.514 5,678,611 -310,870 0.22% 2,920,871
2013-06-17 2013-06-13 0.527 5,989,481 +263,044 0.23% 3,155,912
2013-06-14 2013-06-11 0.527 5,726,437 +597,826 0.22% 3,017,312
2013-06-13 2013-06-10 0.489 5,128,611 +239,130 0.20% 2,509,289
2013-06-10 2013-06-06 0.489 4,889,481 -398,551 0.19% 2,392,290
2013-06-07 2013-06-05 0.489 5,288,032 +79,711 0.21% 2,587,290
2013-06-03 2013-05-30 0.496 5,208,321 -79,711 0.20% 2,580,960
2013-05-31 2013-05-29 0.496 5,288,032 +239,131 0.21% 2,620,460
2013-05-30 2013-05-28 0.514 5,048,901 -23,913 0.20% 2,596,971
2013-05-29 2013-05-27 0.502 5,072,814 +39,855 0.20% 2,545,630
2013-05-28 2013-05-24 0.483 5,032,959 +127,536 0.20% 2,430,919
2013-05-24 2013-05-22 0.527 4,905,423 -8,015 0.21% 2,584,712
2013-05-23 2013-05-21 0.527 4,913,438 -940,579 0.21% 2,588,935
2013-05-22 2013-05-20 0.514 5,854,017 -388,189 0.25% 3,011,093
2013-05-20 2013-05-15 0.565 6,242,206 +446,377 0.26% 3,524,009
2013-05-16 2013-05-14 0.527 5,795,829 +900,725 0.24% 3,053,875
2013-05-15 2013-05-13 0.546 4,895,104 +103,623 0.21% 2,671,392
2013-05-14 2013-05-10 0.533 4,791,481 -223,189 0.20% 2,554,731
2013-05-13 2013-05-09 0.546 5,014,670 +97,247 0.21% 2,736,642
2013-05-10 2013-05-08 0.546 4,917,423 +301,304 0.21% 2,683,572
2013-05-09 2013-05-07 0.527 4,616,119 -565,145 0.19% 2,432,275
2013-05-08 2013-05-06 0.496 5,181,264 +398,551 0.22% 2,567,552
2013-05-07 2013-05-03 0.489 4,782,713 -204,058 0.20% 2,340,051
2013-05-03 2013-04-30 0.464 4,986,771 -47,826 0.21% 2,314,768
2013-05-02 2013-04-29 0.458 5,034,597 +47,826 0.21% 2,305,388
2013-04-30 2013-04-26 0.458 4,986,771 -267,029 0.21% 2,283,488
2013-04-29 2013-04-25 0.458 5,253,800 +159,420 0.22% 2,405,763
2013-04-26 2013-04-24 0.464 5,094,380 +239,131 0.21% 2,364,719
2013-04-24 2013-04-22 0.458 4,855,249 +183,333 0.20% 2,223,263
2013-04-23 2013-04-19 0.452 4,671,916 -263,043 0.20% 2,110,007
2013-04-22 2013-04-18 0.445 4,934,959 -79,711 0.21% 2,197,851
2013-04-19 2013-04-17 0.452 5,014,670 -1,594 0.21% 2,264,807
2013-04-18 2013-04-16 0.464 5,016,264 -79,710 0.21% 2,328,459
2013-04-15 2013-04-11 0.458 5,095,974 -63,768 0.21% 2,333,493
2013-04-12 2013-04-10 0.483 5,159,742 -63,768 0.22% 2,492,155
2013-04-11 2013-04-09 0.445 5,223,510 +23,913 0.22% 2,326,361
2013-04-09 2013-04-05 0.433 5,199,597 -3,233,044 0.22% 2,250,480
2013-04-08 2013-04-03 0.477 8,432,641 +215,218 0.35% 4,020,070
2013-04-03 2013-03-28 0.514 8,217,423 +14,348 0.34% 4,226,744
2013-04-02 2013-03-27 0.521 8,203,075 +19,927 0.34% 4,270,819
2013-03-27 2013-03-25 0.558 8,183,148 -159,420 0.34% 4,568,428
2013-03-26 2013-03-22 0.571 8,342,568 -78,116 0.35% 4,762,089
2013-03-25 2013-03-21 0.558 8,420,684 +54,203 0.35% 4,701,038
2013-03-22 2013-03-20 0.558 8,366,481 +179,348 0.35% 4,670,778
2013-03-21 2013-03-19 0.539 8,187,133 +95,652 0.34% 4,416,586
2013-03-20 2013-03-18 0.546 8,091,481 +197,327 0.34% 4,415,742
2013-03-19 2013-03-15 0.583 7,894,154 -79,710 0.40% 4,605,162
2013-03-15 2013-03-13 0.583 7,973,864 +286,956 0.40% 4,651,662
2013-03-14 2013-03-12 0.602 7,686,908 +231,160 0.39% 4,628,916
2013-03-13 2013-03-11 0.640 7,455,748 -406,522 0.38% 4,770,323
2013-03-12 2013-03-08 0.608 7,862,270 -39,855 0.40% 4,783,834
2013-03-11 2013-03-07 0.627 7,902,125 -195,290 0.40% 4,956,788
2013-03-08 2013-03-06 0.640 8,097,415 +119,565 0.41% 5,180,873
2013-03-07 2013-03-05 0.640 7,977,850 -248,695 0.40% 5,104,373
2013-03-06 2013-03-04 0.615 8,226,545 -23,116 0.41% 5,057,082
2013-03-05 2013-03-01 0.615 8,249,661 -290,145 0.42% 5,071,292
2013-03-04 2013-02-28 0.602 8,539,806 +183,333 0.43% 5,142,516
2013-02-28 2013-02-26 0.571 8,356,473 +247,102 0.42% 4,770,027
2013-02-22 2013-02-20 0.608 8,109,371 +398,550 0.41% 4,934,184
2013-02-20 2013-02-18 0.615 7,710,821 -54,203 0.39% 4,740,052
2013-02-18 2013-02-14 0.602 7,765,024 +38,261 0.39% 4,675,956
2013-02-15 2013-02-08 0.583 7,726,763 -23,913 0.39% 4,507,513
2013-02-14 2013-02-07 0.583 7,750,676 -39,855 0.39% 4,521,463
2013-02-07 2013-02-05 0.596 7,790,531 +47,826 0.39% 4,642,448
2013-02-06 2013-02-04 0.608 7,742,705 -79,710 0.39% 4,711,084
2013-02-05 2013-02-01 0.615 7,822,415 -79,710 0.39% 4,808,652
2013-01-31 2013-01-29 0.608 7,902,125 -35,870 0.40% 4,808,084
2013-01-30 2013-01-28 0.596 7,937,995 -39,855 0.40% 4,730,323
2013-01-29 2013-01-25 0.615 7,977,850 -717,391 0.40% 4,904,202
2013-01-25 2013-01-23 0.640 8,695,241 +446,377 0.44% 5,563,373
2013-01-24 2013-01-22 0.652 8,248,864 +557,971 0.42% 5,381,259
2013-01-23 2013-01-21 0.602 7,690,893 -76,522 0.39% 4,631,316
2013-01-22 2013-01-18 0.640 7,767,415 -122,753 0.39% 4,969,733
2013-01-21 2013-01-17 0.652 7,890,168 +7,971 0.40% 5,147,259
2013-01-18 2013-01-16 0.665 7,882,197 +161,811 0.40% 5,240,944
2013-01-17 2013-01-15 0.728 7,720,386 +79,710 0.39% 5,617,634
2013-01-16 2013-01-14 0.715 7,640,676 +159,421 0.38% 5,463,778
2013-01-15 2013-01-11 0.753 7,481,255 +525,289 0.38% 5,631,345
2013-01-14 2013-01-10 0.778 6,955,966 +512,537 0.35% 5,410,477
2013-01-11 2013-01-09 0.828 6,443,429 -196,087 0.32% 5,335,159
2013-01-10 2013-01-08 0.753 6,639,516 +409,710 0.33% 4,997,745
2013-01-09 2013-01-07 0.815 6,229,806 +670,362 0.31% 5,080,124
2013-01-08 2013-01-04 0.778 5,559,444 -223,985 0.28% 4,324,237
2013-01-07 2013-01-03 0.652 5,783,429 +283,768 0.29% 3,772,899
2013-01-04 2013-01-02 0.640 5,499,661 +103,623 0.28% 3,518,783
2013-01-03 2012-12-31 0.640 5,396,038 +87,681 0.27% 3,452,483
2013-01-02 2012-12-27 0.665 5,308,357 -15,942 0.27% 3,529,575
2012-12-27 2012-12-20 0.715 5,324,299 +249,493 0.27% 3,807,358
2012-12-21 2012-12-19 0.615 5,074,806 -143,478 0.26% 3,119,622
2012-12-20 2012-12-18 0.527 5,218,284 -8,769 0.26% 2,749,561
2012-12-19 2012-12-17 0.539 5,227,053 -215,217 0.26% 2,819,758
2012-12-18 2012-12-14 0.533 5,442,270 -263,043 0.27% 2,901,719
2012-12-14 2012-12-12 0.546 5,705,313 +416,172 0.29% 3,113,545
2012-12-13 2012-12-11 0.502 5,289,141 -725,362 0.30% 2,654,187
2012-12-11 2012-12-07 0.496 6,014,503 -17,537 0.34% 2,980,460
2012-12-07 2012-12-05 0.502 6,032,040 -22,319 0.34% 3,026,987
2012-12-05 2012-12-03 0.477 6,054,359 -45,434 0.34% 2,886,278
2012-11-29 2012-11-27 0.489 6,099,793 -11,160 0.34% 2,984,462
2012-11-27 2012-11-23 0.508 6,110,953 -79,710 0.34% 3,104,920
2012-11-21 2012-11-19 0.496 6,190,663 +79,710 0.35% 3,067,755
2012-11-19 2012-11-15 0.512 6,110,953 +148,122 0.34% 3,128,091
2012-11-16 2012-11-14 0.525 5,962,831 -22,153 0.34% 3,127,634
2012-11-15 2012-11-13 0.518 5,984,984 -15,033 0.34% 3,101,432
2012-11-14 2012-11-12 0.531 6,000,017 -34,813 0.34% 3,185,057
2012-11-13 2012-11-09 0.556 6,034,830 +79,120 0.34% 3,356,086
2012-11-12 2012-11-08 0.556 5,955,710 +79,120 0.34% 3,312,086
2012-11-09 2012-11-07 0.588 5,876,590 -2,374 0.33% 3,453,772
2012-11-08 2012-11-06 0.537 5,878,964 +23,736 0.33% 3,157,949
2012-11-07 2012-11-05 0.550 5,855,228 -23,736 0.33% 3,219,204
2012-11-06 2012-11-02 0.569 5,878,964 -39,560 0.33% 3,343,711
2012-11-05 2012-11-01 0.562 5,918,524 +39,560 0.33% 3,328,808
2012-10-30 2012-10-26 0.531 5,878,964 -14,241 0.33% 3,120,797
2012-10-29 2012-10-25 0.562 5,893,205 -172,481 0.33% 3,314,568
2012-10-26 2012-10-24 0.594 6,065,686 -39,560 0.34% 3,603,240
2012-10-25 2012-10-22 0.588 6,105,246 +7,912 0.34% 3,588,157
2012-10-24 2012-10-19 0.556 6,097,334 +14,241 0.34% 3,390,846
2012-10-22 2012-10-18 0.525 6,083,093 +31,648 0.34% 3,190,714
2012-10-16 2012-10-12 0.499 6,051,445 +15,824 0.34% 3,021,145
2012-10-12 2012-10-10 0.499 6,035,621 -10,286 0.34% 3,013,245
2012-10-08 2012-10-04 0.525 6,045,907 -26,109 0.34% 3,171,209
2012-10-03 2012-09-27 0.487 6,072,016 -155,075 0.34% 2,954,670
2012-09-27 2012-09-25 0.474 6,227,091 +158,240 0.35% 2,951,426
2012-09-18 2012-09-14 0.600 6,068,851 +102,855 0.34% 3,643,472
2012-09-14 2012-09-12 0.543 5,965,996 -39,559 0.34% 3,242,401
2012-09-12 2012-09-10 0.525 6,005,555 +23,735 0.34% 3,150,044
2012-09-05 2012-09-03 0.506 5,981,820 -35,603 0.34% 3,024,187
2012-09-03 2012-08-30 0.493 6,017,423 +15,824 0.34% 2,966,132
2012-08-29 2012-08-27 0.537 6,001,599 -23,736 0.34% 3,223,824
2012-08-27 2012-08-23 0.556 6,025,335 -15,824 0.34% 3,350,806
2012-08-24 2012-08-22 0.550 6,041,159 -79,120 0.34% 3,321,428
2012-08-23 2012-08-21 0.556 6,120,279 +79,120 0.34% 3,403,606
2012-08-21 2012-08-17 0.556 6,041,159 -117,889 0.34% 3,359,606
2012-08-20 2012-08-16 0.537 6,159,048 -23,736 0.35% 3,308,399
2012-08-16 2012-08-14 0.569 6,182,784 -395,598 0.35% 3,516,511
2012-08-14 2012-08-10 0.600 6,578,382 +33,230 0.37% 3,949,372
2012-08-13 2012-08-09 0.645 6,545,152 -6,329 0.37% 4,218,959
2012-08-08 2012-08-06 0.600 6,551,481 -23,736 0.37% 3,933,222
2012-08-07 2012-08-03 0.619 6,575,217 -33,231 0.37% 4,072,129
2012-08-06 2012-08-02 0.600 6,608,448 +47,472 0.37% 3,967,423
2012-08-02 2012-07-31 0.600 6,560,976 -51,428 0.37% 3,938,922
2012-08-01 2012-07-30 0.594 6,612,404 -8,703 0.37% 3,928,010
2012-07-31 2012-07-27 0.632 6,621,107 +15,824 0.37% 4,184,234
2012-07-05 2012-07-03 0.746 6,605,283 +9,495 0.37% 4,925,596
2012-07-04 2012-06-29 0.758 6,595,788 -21,363 0.37% 5,001,880
2012-07-03 2012-06-28 0.733 6,617,151 -18,197 0.37% 4,850,812
2012-06-29 2012-06-27 0.746 6,635,348 -15,824 0.37% 4,948,016
2012-06-27 2012-06-25 0.771 6,651,172 +87,031 0.37% 5,127,945
2012-06-26 2012-06-22 0.822 6,564,141 -5,538 0.37% 5,392,705
2012-06-25 2012-06-21 0.809 6,569,679 -34,813 0.37% 5,314,220
2012-06-12 2012-06-08 0.632 6,604,492 -55,383 0.37% 4,173,734
2012-06-07 2012-06-05 0.645 6,659,875 -7,912 0.38% 4,292,908
2012-05-30 2012-05-28 0.657 6,667,787 +55,383 0.38% 4,382,283
2012-05-24 2012-05-22 0.683 6,612,404 +79,120 0.37% 4,513,033
2012-05-23 2012-05-21 0.657 6,533,284 +79,120 0.37% 4,293,883
2012-05-16 2012-05-14 0.746 6,454,164 +7,912 0.36% 4,812,906
2012-05-15 2012-05-11 0.746 6,446,252 -19,780 0.36% 4,807,006
2012-05-04 2012-05-02 0.872 6,466,032 -328,347 0.36% 5,639,003
2012-05-02 2012-04-27 0.822 6,794,379 +44,307 0.38% 5,581,854
2012-04-27 2012-04-25 0.834 6,750,072 -7,912 0.38% 5,630,769
2012-04-23 2012-04-19 0.834 6,757,984 +35,604 0.38% 5,637,369
2012-04-19 2012-04-17 0.859 6,722,380 +79,120 0.38% 5,777,598
2012-04-18 2012-04-16 0.859 6,643,260 -23,736 0.37% 5,709,598
2012-04-16 2012-04-12 0.847 6,666,996 +79,120 0.38% 5,645,733
2012-04-13 2012-04-11 0.847 6,587,876 +158,239 0.37% 5,578,733
2012-04-10 2012-04-03 0.961 6,429,637 -125,800 0.36% 6,176,116
2012-04-05 2012-04-02 0.923 6,555,437 -792 0.37% 6,048,391
2012-03-30 2012-03-28 0.986 6,556,229 -170,898 0.37% 6,463,445
2012-03-29 2012-03-27 1.036 6,727,127 -189,887 0.38% 6,972,024
2012-03-28 2012-03-26 1.036 6,917,014 -158,240 0.39% 7,168,823
2012-03-27 2012-03-23 1.049 7,075,254 -4,747 0.40% 7,422,249
2012-03-26 2012-03-22 1.062 7,080,001 -5,538 0.40% 7,516,713
2012-03-21 2012-03-19 1.087 7,085,539 +126,591 0.40% 7,701,702
2012-03-20 2012-03-16 1.150 6,958,948 +79,120 0.39% 8,003,876
2012-03-19 2012-03-15 1.201 6,879,828 +166,151 0.39% 8,260,694
2012-03-16 2012-03-14 1.201 6,713,677 -29,274 0.38% 8,061,195
2012-03-15 2012-03-13 1.188 6,742,951 +216,788 0.38% 8,011,120
2012-03-13 2012-03-09 1.239 6,526,163 -217,579 0.37% 8,083,499
2012-03-12 2012-03-08 1.188 6,743,742 +416,169 0.38% 8,012,060
2012-03-09 2012-03-07 1.175 6,327,573 +39,560 0.36% 7,437,646
2012-03-08 2012-03-06 1.201 6,288,013 -41,142 0.35% 7,550,095
2012-03-07 2012-03-05 1.264 6,329,155 -244,480 0.36% 7,999,468
2012-03-06 2012-03-02 1.314 6,573,635 +364,742 0.37% 8,640,807
2012-03-05 2012-03-01 1.226 6,208,893 +110,767 0.35% 7,612,044
2012-03-02 2012-02-29 1.264 6,098,126 -221,535 0.34% 7,707,469
2012-03-01 2012-02-28 1.226 6,319,661 +63,296 0.36% 7,747,844
2012-02-29 2012-02-27 1.226 6,256,365 +134,504 0.35% 7,670,244
2012-02-28 2012-02-24 1.289 6,121,861 +254,765 0.35% 7,892,217
2012-02-27 2012-02-23 1.302 5,867,096 -133,712 0.33% 7,637,932
2012-02-24 2012-02-22 1.213 6,000,808 -22,154 0.34% 7,281,089
2012-02-22 2012-02-20 1.201 6,022,962 +7,912 0.34% 7,231,845
2012-02-21 2012-02-17 1.213 6,015,050 -15,824 0.34% 7,298,369
2012-02-20 2012-02-16 1.201 6,030,874 +14,242 0.34% 7,241,345
2012-02-17 2012-02-15 1.201 6,016,632 -67,252 0.34% 7,224,244
2012-02-16 2012-02-14 1.188 6,083,884 +7,912 0.34% 7,228,100
2012-02-15 2012-02-13 1.226 6,075,972 +15,824 0.34% 7,449,084
2012-02-14 2012-02-10 1.226 6,060,148 -19,780 0.34% 7,429,684
2012-02-13 2012-02-09 1.302 6,079,928 -427,246 0.34% 7,915,002
2012-02-10 2012-02-08 1.251 6,507,174 +221,535 0.37% 8,142,223
2012-02-09 2012-02-07 1.175 6,285,639 +98,899 0.35% 7,388,355
2012-02-08 2012-02-06 1.125 6,186,740 -312,522 0.35% 6,959,327
2012-02-07 2012-02-03 1.150 6,499,262 -71,208 0.37% 7,475,165
2012-02-06 2012-02-02 1.125 6,570,470 +308,567 0.37% 7,390,976
2012-02-03 2012-02-01 1.100 6,261,903 +150,327 0.35% 6,885,587
2012-02-02 2012-01-31 1.100 6,111,576 -79,120 0.34% 6,720,287
2012-02-01 2012-01-30 1.074 6,190,696 +102,856 0.35% 6,650,798
2012-01-31 2012-01-27 1.112 6,087,840 -3,165 0.34% 6,771,132
2012-01-30 2012-01-26 1.087 6,091,005 -79,119 0.34% 6,620,683
2012-01-27 2012-01-20 1.112 6,170,124 +158,239 0.35% 6,862,651
2012-01-26 2012-01-19 1.138 6,011,885 -7,912 0.34% 6,838,621
2012-01-20 2012-01-18 1.049 6,019,797 +4,747 0.34% 6,315,028
2012-01-19 2012-01-17 1.062 6,015,050 -19,780 0.34% 6,386,073
2012-01-17 2012-01-13 1.049 6,034,830 -15,824 0.34% 6,330,799
2012-01-16 2012-01-12 1.112 6,050,654 -148,745 0.34% 6,729,772
2012-01-13 2012-01-11 0.961 6,199,399 +22,945 0.35% 5,954,956
2012-01-12 2012-01-10 0.973 6,176,454 -15,033 0.35% 6,010,980
2012-01-10 2012-01-06 0.961 6,191,487 -11,868 0.35% 5,947,356
2012-01-04 2011-12-30 0.986 6,203,355 -10,285 0.35% 6,115,565
2011-12-28 2011-12-22 0.935 6,213,640 -15,824 0.35% 5,811,566
2011-12-22 2011-12-20 0.961 6,229,464 +10,285 0.35% 5,983,835
2011-12-20 2011-12-16 0.961 6,219,179 -19,780 0.35% 5,973,956
2011-12-15 2011-12-13 0.998 6,238,959 -55,383 0.35% 6,229,520
2011-12-14 2011-12-12 1.011 6,294,342 -15,033 0.35% 6,364,374
2011-12-09 2011-12-07 1.036 6,309,375 -64,878 0.36% 6,539,064
2011-12-05 2011-12-01 1.100 6,374,253 +15,824 0.36% 7,009,127
2011-12-02 2011-11-30 1.036 6,358,429 +39,560 0.36% 6,589,903
2011-11-30 2011-11-28 1.011 6,318,869 -23,736 0.36% 6,389,174
2011-11-29 2011-11-25 0.986 6,342,605 -7,912 0.36% 6,252,845
2011-11-28 2011-11-24 1.011 6,350,517 -23,736 0.36% 6,421,174
2011-11-25 2011-11-23 1.011 6,374,253 -15,824 0.36% 6,445,174
2011-11-24 2011-11-22 0.998 6,390,077 -39,560 0.36% 6,380,410
2011-11-23 2011-11-21 1.011 6,429,637 +39,560 0.36% 6,501,174
2011-11-22 2011-11-18 1.100 6,390,077 -30,066 0.36% 7,026,527
2011-11-21 2011-11-17 1.138 6,420,143 +17,407 0.36% 7,303,022
2011-11-18 2011-11-16 1.112 6,402,736 +26,900 0.36% 7,121,371
2011-11-16 2011-11-14 1.163 6,375,836 +23,736 0.36% 7,413,791
2011-11-15 2011-11-11 1.175 6,352,100 -23,736 0.36% 7,466,476
2011-11-14 2011-11-10 1.150 6,375,836 +14,242 0.36% 7,333,206
2011-11-11 2011-11-09 1.251 6,361,594 +15,824 0.36% 7,960,063
2011-11-08 2011-11-04 1.239 6,345,770 -26,901 0.36% 7,860,058
2011-11-07 2011-11-03 1.213 6,372,671 +23,736 0.36% 7,732,289
2011-11-04 2011-11-02 1.264 6,348,935 -63,296 0.36% 8,024,468
2011-11-03 2011-11-01 1.213 6,412,231 +23,736 0.36% 7,780,290
2011-11-02 2011-10-31 1.277 6,388,495 -7,912 0.36% 8,155,213
2011-11-01 2011-10-28 1.314 6,396,407 -71,208 0.36% 8,407,847
2011-10-31 2011-10-27 1.264 6,467,615 -174,063 0.36% 8,174,469
2011-10-25 2011-10-21 1.087 6,641,678 -79,120 0.37% 7,219,243
2011-10-24 2011-10-20 1.036 6,720,798 -9,494 0.38% 6,965,464
2011-10-21 2011-10-19 1.112 6,730,292 +9,494 0.38% 7,485,692
2011-10-20 2011-10-18 1.074 6,720,798 +142,416 0.38% 7,220,298
2011-10-19 2011-10-17 1.226 6,578,382 -395,599 0.37% 8,065,034
2011-10-18 2011-10-14 1.163 6,973,981 -300,654 0.39% 8,109,311
2011-10-17 2011-10-13 1.213 7,274,635 -177,229 0.41% 8,826,689
2011-10-14 2011-10-12 1.125 7,451,864 +356,039 0.42% 8,382,437
2011-10-13 2011-10-11 1.074 7,095,825 +23,736 0.40% 7,623,198
2011-10-12 2011-10-10 1.011 7,072,089 -7,912 0.40% 7,150,774
2011-10-11 2011-10-07 1.036 7,080,001 -39,560 0.40% 7,337,744
2011-10-10 2011-10-06 0.948 7,119,561 +15,824 0.40% 6,748,851
2011-10-07 2011-10-04 0.859 7,103,737 -7,912 0.40% 6,105,358
2011-10-06 2011-10-03 0.885 7,111,649 +60,131 0.40% 6,291,928
2011-10-03 2011-09-28 0.961 7,051,518 -12,659 0.40% 6,773,476
2011-09-30 2011-09-27 0.973 7,064,177 -7,912 0.40% 6,874,920
2011-09-28 2011-09-26 0.923 7,072,089 -79,911 0.40% 6,525,082
2011-09-27 2011-09-23 1.036 7,152,000 +7,912 0.40% 7,412,364
2011-09-26 2011-09-22 1.062 7,144,088 +19,780 0.40% 7,584,753
2011-09-23 2011-09-21 1.213 7,124,308 +79,120 0.40% 8,644,289
2011-09-22 2011-09-20 1.277 7,045,188 -133,713 0.40% 8,993,512
2011-09-20 2011-09-16 1.340 7,178,901 -39,559 0.40% 9,617,877
2011-09-19 2011-09-15 1.264 7,218,460 -150,328 0.41% 9,123,467
2011-09-14 2011-09-09 1.365 7,368,788 +15,824 0.42% 10,058,546
2011-09-12 2011-09-08 1.428 7,352,964 +7,121 0.41% 10,501,619
2011-09-09 2011-09-07 1.403 7,345,843 +6,329 0.41% 10,305,759
2011-09-08 2011-09-06 1.416 7,339,514 +39,560 0.41% 10,389,645
2011-09-06 2011-09-02 1.466 7,299,954 +7,121 0.41% 10,702,703
2011-09-05 2011-09-01 1.529 7,292,833 -83,076 0.41% 11,153,136
2011-09-01 2011-08-30 1.327 7,375,909 -109,185 0.42% 9,788,592
2011-08-31 2011-08-29 1.289 7,485,094 -166,151 0.42% 9,649,678
2011-08-30 2011-08-26 1.289 7,651,245 -7,912 0.43% 9,863,877
2011-08-29 2011-08-25 1.340 7,659,157 -189,887 0.43% 10,261,296
2011-08-26 2011-08-24 1.327 7,849,044 +129,756 0.44% 10,416,491
2011-08-25 2011-08-23 1.264 7,719,288 -75,164 0.44% 9,756,468
2011-08-22 2011-08-18 1.542 7,794,452 +47,472 0.44% 12,018,791
2011-08-19 2011-08-17 1.593 7,746,980 -33,230 0.44% 12,337,250
2011-08-17 2011-08-15 1.605 7,780,210 +7,912 0.44% 12,488,504
2011-08-16 2011-08-12 1.580 7,772,298 -23,736 0.44% 12,279,334
2011-08-15 2011-08-11 1.567 7,796,034 +23,736 0.44% 12,218,300
2011-08-12 2011-08-10 1.593 7,772,298 -15,824 0.44% 12,377,569
2011-08-11 2011-08-09 1.593 7,788,122 -23,736 0.44% 12,402,769
2011-08-10 2011-08-08 1.668 7,811,858 -30,857 0.44% 13,032,977
2011-08-09 2011-08-05 1.782 7,842,715 -28,483 0.44% 13,976,580
2011-08-08 2011-08-04 1.959 7,871,198 -213,623 0.44% 15,420,125
2011-08-05 2011-08-03 2.010 8,084,821 -367,116 0.46% 16,247,364
2011-08-04 2011-08-02 2.048 8,451,937 -300,654 0.48% 17,305,599
2011-08-03 2011-08-01 2.073 8,752,591 +189,887 0.49% 18,142,447
2011-08-02 2011-07-29 2.035 8,562,704 -15,824 0.48% 17,424,173
2011-08-01 2011-07-28 2.060 8,578,528 -66,461 0.48% 17,673,223
2011-07-29 2011-07-27 2.085 8,644,989 +139,251 0.49% 18,028,673
2011-07-28 2011-07-26 2.111 8,505,738 +53,010 0.48% 17,953,282
2011-07-27 2011-07-25 2.085 8,452,728 +15,824 0.48% 17,627,723
2011-07-26 2011-07-22 2.123 8,436,904 +566,497 0.48% 17,914,627
2011-07-25 2011-07-21 2.048 7,870,407 +94,944 0.44% 16,114,899
2011-07-22 2011-07-20 2.048 7,775,463 +63,296 0.44% 15,920,498
2011-07-21 2011-07-19 2.022 7,712,167 -129,757 0.43% 15,595,948
2011-07-20 2011-07-18 2.060 7,841,924 -3,956 0.44% 16,155,693
2011-07-19 2011-07-15 2.111 7,845,880 +47,472 0.44% 16,560,502
2011-07-18 2011-07-14 2.085 7,798,408 +337,050 0.44% 16,263,173
2011-07-15 2011-07-13 2.085 7,461,358 -213,623 0.42% 15,560,272
2011-07-14 2011-07-12 2.073 7,674,981 +143,998 0.43% 15,908,767
2011-07-13 2011-07-11 2.161 7,530,983 +113,932 0.42% 16,276,580
2011-07-12 2011-07-08 2.224 7,417,051 +110,768 0.42% 16,499,064
2011-07-11 2011-07-07 2.288 7,306,283 +26,109 0.41% 16,714,386
2011-07-08 2011-07-06 2.275 7,280,174 +11,868 0.41% 16,562,643
2011-07-07 2011-07-05 2.376 7,268,306 +208,085 0.41% 17,270,560
2011-07-06 2011-07-04 2.224 7,060,221 -59,340 0.40% 15,705,304
2011-07-05 2011-06-30 2.085 7,119,561 +197,799 0.40% 14,847,473
2011-07-04 2011-06-29 2.060 6,921,762 +48,263 0.39% 14,260,004
2011-06-30 2011-06-28 2.136 6,873,499 -76,746 0.39% 14,681,822
2011-06-29 2011-06-27 2.199 6,950,245 -178,810 0.39% 15,284,975
2011-06-28 2011-06-24 2.161 7,129,055 -39,560 0.40% 15,407,900
2011-06-27 2011-06-23 2.098 7,168,615 -26,901 0.40% 15,040,377
2011-06-24 2011-06-22 2.176 7,195,516 +490,542 0.41% 15,660,908
2011-06-23 2011-06-21 2.138 6,704,974 +209,947 0.38% 14,332,658
2011-06-21 2011-06-17 2.241 6,495,027 -40,910 0.38% 14,557,030
2011-06-20 2011-06-16 2.228 6,535,937 -36,279 0.47% 14,564,045
2011-06-17 2011-06-15 2.293 6,572,216 -84,136 0.47% 15,070,609
2011-06-16 2011-06-14 2.293 6,656,352 +91,083 0.48% 15,263,539
2011-06-15 2011-06-13 2.319 6,565,269 +77,189 0.47% 15,224,788
2011-06-14 2011-06-10 2.319 6,488,080 +9,263 0.47% 15,045,788
2011-06-13 2011-06-09 2.371 6,478,817 -100,346 0.46% 15,360,046
2011-06-10 2011-06-08 2.474 6,579,163 +33,191 0.47% 16,279,824
2011-06-09 2011-06-07 2.500 6,545,972 +141,256 0.47% 16,367,304
2011-06-08 2011-06-03 2.552 6,404,716 +189,884 0.46% 16,346,012
2011-06-07 2011-06-02 2.604 6,214,832 +83,364 0.45% 16,183,451
2011-06-03 2011-06-01 2.669 6,131,468 +63,295 0.44% 16,363,545
2011-06-02 2011-05-31 2.721 6,068,173 -15,438 0.44% 16,509,083
2011-06-01 2011-05-30 2.474 6,083,611 +7,719 0.44% 15,053,605
2011-05-30 2011-05-26 2.436 6,075,892 -1,544 0.44% 14,798,360
2011-05-27 2011-05-25 2.423 6,077,436 +3,088 0.44% 14,723,386
2011-05-26 2011-05-24 2.500 6,074,348 -37,051 0.44% 15,188,073
2011-05-25 2011-05-23 2.487 6,111,399 +18,526 0.44% 15,201,539
2011-05-24 2011-05-20 2.604 6,092,873 -9,263 0.44% 15,865,870
2011-05-23 2011-05-19 2.682 6,102,136 -540,322 0.44% 16,364,319
2011-05-20 2011-05-18 2.785 6,642,458 +15,438 0.48% 18,501,757
2011-05-19 2011-05-17 2.785 6,627,020 +15,438 0.48% 18,458,756
2011-05-18 2011-05-16 2.915 6,611,582 +168,271 0.47% 19,272,303
2011-05-17 2011-05-13 3.044 6,443,311 +61,751 0.46% 19,616,551
2011-05-16 2011-05-12 3.032 6,381,560 -14,665 0.46% 19,345,877
2011-05-13 2011-05-11 3.187 6,396,225 +265,529 0.46% 20,384,710
2011-05-12 2011-05-09 3.278 6,130,696 +143,571 0.44% 20,094,444
2011-05-11 2011-05-06 3.096 5,987,125 -57,891 0.43% 18,537,959
2011-05-09 2011-05-05 3.083 6,045,016 +61,751 0.43% 18,638,893
2011-05-06 2011-05-04 3.070 5,983,265 +617,510 0.43% 18,370,978
2011-05-05 2011-05-03 3.226 5,365,755 +50,173 0.38% 17,309,156
2011-05-04 2011-04-29 3.329 5,315,582 -539,550 0.38% 17,698,222
2011-05-03 2011-04-28 3.096 5,855,132 -358,156 0.42% 18,129,269
2011-04-29 2011-04-27 3.070 6,213,288 +509,446 0.45% 19,077,239
2011-04-28 2011-04-26 2.863 5,703,842 -9,262 0.41% 16,330,725
2011-04-27 2011-04-21 2.902 5,713,104 +7,718 0.41% 16,579,287
2011-04-26 2011-04-20 2.915 5,705,386 +54,033 0.41% 16,630,804
2011-04-21 2011-04-19 2.759 5,651,353 +109,608 0.41% 15,594,726
2011-04-20 2011-04-18 2.889 5,541,745 +138,940 0.40% 16,010,213
2011-04-18 2011-04-14 2.902 5,402,805 -392,120 0.39% 15,678,807
2011-04-15 2011-04-13 2.967 5,794,925 -110,380 0.42% 17,192,103
2011-04-14 2011-04-12 2.980 5,905,305 +16,982 0.42% 17,596,078
2011-04-13 2011-04-11 3.019 5,888,323 -515,621 0.42% 17,774,330
2011-04-12 2011-04-08 2.954 6,403,944 -397,523 0.46% 18,915,946
2011-04-11 2011-04-07 2.993 6,801,467 -59,435 0.49% 20,354,492
2011-04-08 2011-04-06 3.070 6,860,902 -292,546 0.49% 21,065,669
2011-04-07 2011-04-04 2.980 7,153,448 -247,776 0.51% 21,315,178
2011-04-06 2011-04-01 2.993 7,401,224 +173,675 0.53% 22,149,362
2011-04-04 2011-03-31 2.734 7,227,549 +207,638 0.52% 19,756,918
2011-04-01 2011-03-30 2.811 7,019,911 +135,081 0.50% 19,734,996
2011-03-31 2011-03-29 2.591 6,884,830 -347,350 0.49% 17,838,935
2011-03-30 2011-03-28 2.384 7,232,180 -355,069 0.52% 17,239,821
2011-03-29 2011-03-25 2.358 7,587,249 +138,940 0.54% 17,889,633
2011-03-28 2011-03-24 2.384 7,448,309 -347,349 0.53% 17,755,022
2011-03-25 2011-03-23 2.345 7,795,658 +84,907 0.56% 18,280,036
2011-03-24 2011-03-22 2.345 7,710,751 +178,306 0.55% 18,080,938
2011-03-23 2011-03-21 2.371 7,532,445 +393,663 0.54% 17,857,998
2011-03-22 2011-03-18 2.384 7,138,782 +226,850 0.51% 17,017,182
2011-03-21 2011-03-17 2.358 6,911,932 -13,894 0.50% 16,297,333
2011-03-18 2011-03-16 2.319 6,925,826 -15,438 0.50% 16,060,916
2011-03-17 2011-03-15 2.228 6,941,264 +6,947 0.50% 15,467,236
2011-03-16 2011-03-14 2.267 6,934,317 -43,998 0.50% 15,721,263
2011-03-14 2011-03-10 2.267 6,978,315 +23,929 0.50% 15,821,014
2011-03-11 2011-03-09 2.306 6,954,386 +80,276 0.50% 16,037,050
2011-03-10 2011-03-08 2.319 6,874,110 +23,929 0.49% 15,940,987
2011-03-08 2011-03-04 2.228 6,850,181 +11,578 0.49% 15,264,275
2011-03-07 2011-03-03 2.202 6,838,603 +23,157 0.49% 15,061,285
2011-03-04 2011-03-02 2.215 6,815,446 -14,666 0.49% 15,098,580
2011-03-02 2011-02-28 2.228 6,830,112 -154,378 0.49% 15,219,556
2011-03-01 2011-02-25 2.202 6,984,490 +38,595 0.50% 15,382,585
2011-02-28 2011-02-24 2.176 6,945,895 +38,594 0.50% 15,117,612
2011-02-24 2011-02-22 2.228 6,907,301 +138,940 0.50% 15,391,556
2011-02-23 2011-02-21 2.293 6,768,361 -23,157 0.49% 15,520,385
2011-02-22 2011-02-18 2.254 6,791,518 -15,437 0.49% 15,309,528
2011-02-21 2011-02-17 2.280 6,806,955 +27,787 0.49% 15,520,698
2011-02-18 2011-02-16 2.228 6,779,168 +22,385 0.49% 15,106,037
2011-02-17 2011-02-15 2.202 6,756,783 +84,908 0.48% 14,881,085
2011-02-16 2011-02-14 2.241 6,671,875 -7,719 0.48% 14,953,391
2011-02-15 2011-02-11 2.202 6,679,594 +38,594 0.48% 14,711,084
2011-02-14 2011-02-10 2.241 6,641,000 +7,719 0.48% 14,884,193
2011-02-11 2011-02-09 2.267 6,633,281 +56,348 0.48% 15,038,764
2011-02-10 2011-02-08 2.345 6,576,933 +69,470 0.47% 15,422,248
2011-02-09 2011-02-07 2.371 6,507,463 -169,815 0.47% 15,427,960
2011-02-08 2011-02-02 2.371 6,677,278 +15,437 0.48% 15,830,559
2011-02-07 2011-01-31 2.345 6,661,841 -30,103 0.48% 15,621,349
2011-02-01 2011-01-28 2.345 6,691,944 -9,263 0.48% 15,691,938
2011-01-31 2011-01-27 2.293 6,701,207 +98,802 0.48% 15,366,395
2011-01-28 2011-01-26 2.345 6,602,405 -80,277 0.47% 15,481,978
2011-01-27 2011-01-25 2.345 6,682,682 +77,189 0.48% 15,670,219
2011-01-26 2011-01-24 2.241 6,605,493 +7,719 0.47% 14,804,612
2011-01-21 2011-01-19 2.280 6,597,774 -7,719 0.47% 15,043,739
2011-01-20 2011-01-18 2.254 6,605,493 -7,719 0.47% 14,890,188
2011-01-18 2011-01-14 2.293 6,613,212 -7,718 0.47% 15,164,616
2011-01-17 2011-01-13 2.293 6,620,930 -146,659 0.47% 15,182,314
2011-01-14 2011-01-12 2.306 6,767,589 +108,064 0.49% 15,606,290
2011-01-12 2011-01-10 2.254 6,659,525 +7,719 0.48% 15,011,988
2011-01-11 2011-01-07 2.306 6,651,806 -7,719 0.48% 15,339,291
2011-01-10 2011-01-06 2.332 6,659,525 +77,189 0.48% 15,529,643
2011-01-07 2011-01-05 2.345 6,582,336 -772 0.47% 15,434,918
2011-01-06 2011-01-04 2.306 6,583,108 +772 0.47% 15,180,871
2011-01-05 2011-01-03 2.319 6,582,336 -7,719 0.47% 15,264,366
2011-01-04 2010-12-31 2.306 6,590,055 -54,032 0.47% 15,196,891
2010-12-30 2010-12-28 2.228 6,644,087 -6,947 0.48% 14,805,036
2010-12-28 2010-12-22 2.306 6,651,034 +9,263 0.48% 15,337,510
2010-12-23 2010-12-21 2.319 6,641,771 -43,226 0.48% 15,402,195
2010-12-20 2010-12-16 2.306 6,684,997 -24,701 0.48% 15,415,830
2010-12-17 2010-12-15 2.371 6,709,698 -35,506 0.48% 15,907,421
2010-12-16 2010-12-14 2.410 6,745,204 +84,907 0.48% 16,253,756
2010-12-15 2010-12-13 2.423 6,660,297 -18,525 0.48% 16,135,443
2010-12-14 2010-12-10 2.397 6,678,822 +7,719 0.48% 16,007,271
2010-12-10 2010-12-08 2.423 6,671,103 +30,103 0.48% 16,161,622
2010-12-09 2010-12-07 2.474 6,641,000 +15,438 0.48% 16,432,837
2010-12-08 2010-12-06 2.423 6,625,562 -165,956 0.47% 16,051,293
2010-12-07 2010-12-03 2.474 6,791,518 -115,783 0.49% 16,805,287
2010-12-06 2010-12-02 2.280 6,907,301 -30,875 0.50% 15,749,499
2010-12-03 2010-12-01 2.254 6,938,176 -15,438 0.50% 15,640,126
2010-12-02 2010-11-30 2.241 6,953,614 +77,189 0.50% 15,584,841
2010-12-01 2010-11-29 2.293 6,876,425 -20,841 0.49% 15,768,184
2010-11-30 2010-11-26 2.293 6,897,266 +15,437 0.49% 15,815,974
2010-11-29 2010-11-25 2.319 6,881,829 -7,719 0.49% 15,958,887
2010-11-26 2010-11-24 2.280 6,889,548 +22,385 0.49% 15,709,020
2010-11-25 2010-11-23 2.306 6,867,163 -37,050 0.49% 15,835,911
2010-11-24 2010-11-22 2.436 6,904,213 -145,115 0.49% 16,815,808
2010-11-23 2010-11-19 2.371 7,049,328 -240,057 0.51% 16,712,619
2010-11-22 2010-11-18 2.332 7,289,385 +16,209 0.52% 16,998,441
2010-11-19 2010-11-17 2.293 7,273,176 +13,894 0.52% 16,677,965
2010-11-18 2010-11-16 2.410 7,259,282 -145,887 0.52% 17,492,517
2010-11-17 2010-11-15 2.410 7,405,169 -19,297 0.53% 17,844,058
2010-11-16 2010-11-12 2.423 7,424,466 -43,226 0.53% 17,986,743
2010-11-15 2010-11-11 2.565 7,467,692 -120,414 0.54% 19,155,667
2010-11-12 2010-11-10 2.513 7,588,106 -216,129 0.54% 19,071,323
2010-11-11 2010-11-09 2.474 7,804,235 -64,067 0.56% 19,311,206
2010-11-10 2010-11-08 2.345 7,868,302 +22,385 0.56% 18,450,379
2010-11-09 2010-11-05 2.371 7,845,917 +72,558 0.56% 18,601,180
2010-11-08 2010-11-04 2.332 7,773,359 +30,875 0.56% 18,127,042
2010-11-05 2010-11-03 2.332 7,742,484 +30,876 0.56% 18,055,043
2010-11-04 2010-11-02 2.332 7,711,608 -11,579 0.55% 17,983,042
2010-11-03 2010-11-01 2.345 7,723,187 +3,088 0.55% 18,110,099
2010-10-29 2010-10-27 2.358 7,720,099 +79,504 0.55% 18,202,874
2010-10-28 2010-10-26 2.397 7,640,595 +31,648 0.55% 18,312,372
2010-10-27 2010-10-25 2.410 7,608,947 +150,518 0.55% 18,335,097
2010-10-26 2010-10-22 2.332 7,458,429 -223,847 0.53% 17,392,642
2010-10-25 2010-10-21 2.397 7,682,276 -185,254 0.55% 18,412,270
2010-10-22 2010-10-20 2.371 7,867,530 -772 0.56% 18,652,420
2010-10-20 2010-10-18 2.332 7,868,302 +12,351 0.56% 18,348,443
2010-10-19 2010-10-15 2.397 7,855,951 +95,714 0.56% 18,828,520
2010-10-18 2010-10-14 2.358 7,760,237 +401,382 0.56% 18,297,513
2010-10-15 2010-10-13 2.293 7,358,855 +15,437 0.53% 16,874,434
2010-10-14 2010-10-12 2.280 7,343,418 -46,313 0.53% 16,743,900
2010-10-13 2010-10-11 2.306 7,389,731 -378,225 0.53% 17,040,971
2010-10-11 2010-10-07 2.306 7,767,956 -29,332 0.56% 17,913,170
2010-10-08 2010-10-06 2.384 7,797,288 -42,454 0.56% 18,586,906
2010-10-05 2010-09-30 2.461 7,839,742 -202,234 0.56% 19,297,501
2010-10-04 2010-09-29 2.487 8,041,976 -55,576 0.58% 20,003,671
2010-09-30 2010-09-28 2.423 8,097,552 -140,484 0.58% 19,617,382
2010-09-29 2010-09-27 2.449 8,238,036 -79,504 0.59% 20,171,175
2010-09-28 2010-09-24 2.410 8,317,540 +533,374 0.60% 20,042,576
2010-09-27 2010-09-22 2.254 7,784,166 +7,719 0.56% 17,547,168
2010-09-24 2010-09-21 2.241 7,776,447 -6,175 0.56% 17,429,022
2010-09-22 2010-09-20 2.189 7,782,622 +38,594 0.56% 17,039,559
2010-09-21 2010-09-17 2.189 7,744,028 -15,437 0.56% 16,955,060
2010-09-20 2010-09-16 2.228 7,759,465 -7,719 0.56% 17,290,435
2010-09-17 2010-09-15 2.241 7,767,184 -38,595 0.56% 17,408,261
2010-09-14 2010-09-10 2.241 7,805,779 -182,165 0.56% 17,494,763
2010-09-13 2010-09-09 2.254 7,987,944 -67,926 0.57% 18,006,527
2010-09-10 2010-09-08 2.202 8,055,870 -33,963 0.58% 17,742,184
2010-09-09 2010-09-07 2.176 8,089,833 +23,156 0.58% 17,607,372
2010-09-06 2010-09-02 2.086 8,066,677 -77,960 0.58% 16,825,433
2010-09-03 2010-09-01 2.021 8,144,637 +40,138 0.58% 16,460,462
2010-09-02 2010-08-31 1.969 8,104,499 +20,841 0.58% 15,959,360
2010-09-01 2010-08-30 2.086 8,083,658 +15,437 0.58% 16,860,852
2010-08-31 2010-08-27 2.060 8,068,221 -15,437 0.58% 16,619,602
2010-08-30 2010-08-26 2.125 8,083,658 +10,806 0.58% 17,175,029
2010-08-27 2010-08-25 2.202 8,072,852 +15,438 0.58% 17,779,585
2010-08-26 2010-08-24 2.241 8,057,414 -23,157 0.58% 18,058,742
2010-08-23 2010-08-19 2.280 8,080,571 +27,016 0.58% 18,424,700
2010-08-20 2010-08-18 2.267 8,053,555 -10,034 0.58% 18,258,764
2010-08-17 2010-08-13 2.332 8,063,589 -20,069 0.58% 18,803,842
2010-08-13 2010-08-11 2.267 8,083,658 +27,788 0.58% 18,327,013
2010-08-12 2010-08-10 2.215 8,055,870 +23,156 0.58% 17,846,549
2010-08-11 2010-08-09 2.267 8,032,714 -42,453 0.58% 18,211,514
2010-08-09 2010-08-05 2.228 8,075,167 +61,751 0.58% 17,993,915
2010-08-06 2010-08-04 2.189 8,013,416 +7,718 0.57% 17,544,868
2010-08-05 2010-08-03 2.267 8,005,698 +23,157 0.57% 18,150,264
2010-08-04 2010-08-02 2.319 7,982,541 -54,032 0.57% 18,511,427
2010-08-03 2010-07-30 2.319 8,036,573 +15,438 0.58% 18,636,726
2010-08-02 2010-07-29 2.306 8,021,135 -247,005 0.58% 18,497,010
2010-07-29 2010-07-27 2.215 8,268,140 -74,101 0.59% 18,316,801
2010-07-28 2010-07-26 2.164 8,342,241 +89,539 0.60% 18,048,657
2010-07-27 2010-07-23 2.138 8,252,702 -79,504 0.59% 17,641,106
2010-07-26 2010-07-22 2.176 8,332,206 -58,664 0.60% 18,134,892
2010-07-23 2010-07-21 2.189 8,390,870 -181,393 0.60% 18,371,279
2010-07-22 2010-07-20 1.891 8,572,263 -11,579 0.61% 16,214,145
2010-07-20 2010-07-16 1.827 8,583,842 +43,226 0.62% 15,680,017
2010-07-19 2010-07-15 1.840 8,540,616 -10,035 0.61% 15,711,702
2010-07-14 2010-07-12 1.904 8,550,651 -30,875 0.61% 16,284,042
2010-07-13 2010-07-09 1.827 8,581,526 +30,875 0.62% 15,675,786
2010-07-12 2010-07-08 1.827 8,550,651 +21,613 0.61% 15,619,387
2010-07-08 2010-07-06 1.788 8,529,038 -7,719 0.61% 15,248,420
2010-07-02 2010-06-29 1.762 8,536,757 +2,316 0.61% 15,041,028
2010-06-29 2010-06-25 1.801 8,534,441 -23,157 0.61% 15,368,645
2010-06-28 2010-06-24 1.827 8,557,598 +7,719 0.61% 15,632,077
2010-06-25 2010-06-23 1.853 8,549,879 -7,719 0.61% 15,839,509
2010-06-24 2010-06-22 1.879 8,557,598 -15,437 0.61% 16,075,540
2010-06-18 2010-06-15 1.788 8,573,035 +54,032 0.61% 15,327,079
2010-06-17 2010-06-14 1.749 8,519,003 +46,313 0.61% 14,899,381
2010-06-11 2010-06-09 1.632 8,472,690 -108,064 0.61% 13,830,490
2010-06-07 2010-06-03 1.697 8,580,754 -3,088 0.62% 14,562,718
2010-06-04 2010-06-02 1.697 8,583,842 +100,346 0.62% 14,567,959
2010-06-03 2010-06-01 1.671 8,483,496 -7,719 0.61% 14,177,846
2010-06-02 2010-05-31 1.775 8,491,215 +25,472 0.61% 15,070,793
2010-06-01 2010-05-28 1.788 8,465,743 -23,156 0.61% 15,135,259
2010-05-31 2010-05-27 1.749 8,488,899 -71,014 0.61% 14,846,731
2010-05-28 2010-05-26 1.516 8,559,913 -77,189 0.61% 12,974,807
2010-05-27 2010-05-25 1.477 8,637,102 -15,438 0.62% 12,756,120
2010-05-26 2010-05-24 1.593 8,652,540 -50,172 0.62% 13,787,783
2010-05-25 2010-05-20 1.645 8,702,712 -59,436 0.62% 14,318,715
2010-05-24 2010-05-19 1.723 8,762,148 -368,190 0.63% 15,097,600
2010-05-20 2010-05-18 1.814 9,130,338 -13,894 0.65% 16,560,010
2010-05-18 2010-05-14 1.930 9,144,232 -12,351 0.66% 17,651,402
2010-05-17 2010-05-13 1.969 9,156,583 -60,979 0.66% 18,031,121
2010-05-14 2010-05-12 1.943 9,217,562 -10,034 0.66% 17,912,369
2010-05-13 2010-05-11 1.982 9,227,596 +38,594 0.66% 18,290,505
2010-05-12 2010-05-10 1.995 9,189,002 +6,947 0.66% 18,333,052
2010-05-11 2010-05-07 1.969 9,182,055 +39,366 0.66% 18,081,280
2010-05-10 2010-05-06 1.969 9,142,689 +105,749 0.66% 18,003,761
2010-05-07 2010-05-05 2.047 9,036,940 +95,714 0.65% 18,497,975
2010-05-06 2010-05-04 2.125 8,941,226 -43,226 0.64% 18,997,070
2010-05-05 2010-05-03 2.112 8,984,452 +78,733 0.64% 18,972,515
2010-05-04 2010-04-30 2.189 8,905,719 +100,345 0.64% 19,498,508
2010-04-30 2010-04-28 2.215 8,805,374 +46,314 0.63% 19,506,961
2010-04-28 2010-04-26 2.241 8,759,060 -40,138 0.63% 19,631,311
2010-04-27 2010-04-23 2.267 8,799,198 -10,035 0.63% 19,949,262
2010-04-26 2010-04-22 2.254 8,809,233 +24,700 0.63% 19,857,887
2010-04-23 2010-04-21 2.215 8,784,533 -26,244 0.63% 19,460,791
2010-04-22 2010-04-20 2.254 8,810,777 -8,491 0.63% 19,861,368
2010-04-21 2010-04-19 2.215 8,819,268 -23,156 0.63% 19,537,741
2010-04-20 2010-04-16 2.306 8,842,424 +61,751 0.63% 20,390,930
2010-04-19 2010-04-15 2.306 8,780,673 +37,822 0.63% 20,248,530
2010-04-16 2010-04-14 2.293 8,742,851 -156,693 0.63% 20,048,046
2010-04-15 2010-04-13 2.280 8,899,544 +15,438 0.64% 20,292,059
2010-04-13 2010-04-09 2.293 8,884,106 -10,035 0.64% 20,371,955
2010-04-12 2010-04-08 2.293 8,894,141 +106,521 0.64% 20,394,966
2010-04-09 2010-04-07 2.371 8,787,620 -35,507 0.63% 20,833,779
2010-04-08 2010-04-01 2.215 8,823,127 +26,244 0.63% 19,546,290
2010-04-07 2010-03-31 2.202 8,796,883 -15,438 0.63% 19,374,185
2010-04-01 2010-03-30 2.202 8,812,321 -12,350 0.63% 19,408,185
2010-03-30 2010-03-26 2.189 8,824,671 -101,889 0.63% 19,321,059
2010-03-25 2010-03-23 2.215 8,926,560 -27,788 0.64% 19,775,430
2010-03-23 2010-03-19 2.228 8,954,348 +12,350 0.64% 19,952,996
2010-03-22 2010-03-18 2.241 8,941,998 +27,788 0.64% 20,041,322
2010-03-19 2010-03-17 2.345 8,914,210 +81,048 0.64% 20,902,929
2010-03-18 2010-03-16 2.319 8,833,162 +772 0.63% 20,484,007
2010-03-17 2010-03-15 2.319 8,832,390 -50,172 0.63% 20,482,217
2010-03-16 2010-03-12 2.358 8,882,562 +14,666 0.64% 20,943,793
2010-03-12 2010-03-10 2.384 8,867,896 -16,982 0.64% 21,138,984
2010-03-11 2010-03-09 2.358 8,884,878 +115,783 0.64% 20,949,254
2010-03-10 2010-03-08 2.384 8,769,095 +77,189 0.63% 20,903,466
2010-03-09 2010-03-05 2.423 8,691,906 -60,207 0.62% 21,057,283
2010-03-08 2010-03-04 2.410 8,752,113 +30,875 0.63% 21,089,756
2010-03-05 2010-03-03 2.474 8,721,238 +322,649 0.63% 21,580,286
2010-03-03 2010-03-01 2.267 8,398,589 -15,437 0.60% 19,041,014
2010-03-01 2010-02-25 2.202 8,414,026 +15,437 0.60% 18,530,984
2010-02-25 2010-02-23 2.202 8,398,589 -3,859 0.60% 18,496,985
2010-02-24 2010-02-22 2.164 8,402,448 -50,945 0.60% 18,178,917
2010-02-22 2010-02-18 2.202 8,453,393 +11,579 0.61% 18,617,685
2010-02-18 2010-02-12 2.215 8,441,814 -7,719 0.61% 18,701,549
2010-02-12 2010-02-10 2.125 8,449,533 -22,385 0.61% 17,952,389
2010-02-09 2010-02-05 2.112 8,471,918 +23,157 0.61% 17,890,194
2010-02-08 2010-02-04 2.254 8,448,761 +154,377 0.61% 19,045,307
2010-02-05 2010-02-03 2.293 8,294,384 +33,963 0.59% 19,019,676
2010-02-03 2010-02-01 2.228 8,260,421 +15,438 0.59% 18,406,717
2010-02-02 2010-01-29 2.254 8,244,983 +22,385 0.59% 18,585,948
2010-02-01 2010-01-28 2.293 8,222,598 -50,173 0.59% 18,855,065
2010-01-29 2010-01-27 2.202 8,272,771 -185,253 0.59% 18,219,885
2010-01-28 2010-01-26 2.215 8,458,024 +42,454 0.61% 18,737,460
2010-01-27 2010-01-25 2.332 8,415,570 -13,122 0.60% 19,624,642
2010-01-26 2010-01-22 2.319 8,428,692 -50,173 0.60% 19,546,046
2010-01-25 2010-01-21 2.371 8,478,865 +19,297 0.61% 20,101,780
2010-01-22 2010-01-20 2.436 8,459,568 +171,359 0.61% 20,604,009
2010-01-21 2010-01-19 2.487 8,288,209 +21,613 0.59% 20,616,153
2010-01-20 2010-01-18 2.487 8,266,596 -5,403 0.59% 20,562,392
2010-01-19 2010-01-15 2.526 8,271,999 -238,513 0.59% 20,897,329
2010-01-18 2010-01-14 2.552 8,510,512 +772 0.61% 21,720,390
2010-01-15 2010-01-13 2.552 8,509,740 +125,045 0.61% 21,718,419
2010-01-14 2010-01-12 2.617 8,384,695 +65,611 0.60% 21,942,411
2010-01-13 2010-01-11 2.643 8,319,084 -139,712 0.60% 21,986,261
2010-01-12 2010-01-08 2.630 8,458,796 +208,410 0.61% 22,245,916
2010-01-11 2010-01-07 2.617 8,250,386 +140,484 0.59% 21,590,929
2010-01-08 2010-01-06 2.591 8,109,902 -143,572 0.58% 21,013,157
2010-01-07 2010-01-05 2.630 8,253,474 +133,537 0.59% 21,705,936
2010-01-06 2010-01-04 2.604 8,119,937 -83,364 0.58% 21,144,354
2010-01-05 2009-12-31 2.617 8,203,301 -358,928 0.59% 21,467,710
2010-01-04 2009-12-29 2.721 8,562,229 +85,680 0.61% 23,294,416
2009-12-30 2009-12-28 2.669 8,476,549 +84,907 0.61% 22,622,052
2009-12-29 2009-12-24 2.539 8,391,642 +15,438 0.60% 21,308,296
2009-12-28 2009-12-22 2.500 8,376,204 -13,894 0.60% 20,943,548
2009-12-23 2009-12-21 2.513 8,390,098 +41,682 0.60% 21,086,984
2009-12-22 2009-12-18 2.630 8,348,416 +3,088 0.60% 21,955,626
2009-12-21 2009-12-17 2.565 8,345,328 +49,401 0.60% 21,406,926
2009-12-18 2009-12-16 2.656 8,295,927 +44,769 0.59% 22,032,536
2009-12-17 2009-12-15 2.785 8,251,158 -26,244 0.59% 22,982,595
2009-12-16 2009-12-14 2.811 8,277,402 +51,716 0.59% 23,270,166
2009-12-15 2009-12-11 2.876 8,225,686 +7,719 0.59% 23,657,606
2009-12-14 2009-12-10 2.850 8,217,967 +154,378 0.59% 23,422,474
2009-12-11 2009-12-09 2.928 8,063,589 +292,545 0.58% 23,609,268
2009-12-10 2009-12-08 3.032 7,771,044 +15,438 0.56% 23,558,136
2009-12-08 2009-12-04 2.889 7,755,606 +183,709 0.59% 22,406,102
2009-12-07 2009-12-03 2.954 7,571,897 +1,544 0.57% 22,365,842
2009-12-04 2009-12-02 2.967 7,570,353 +19,297 0.57% 22,459,357
2009-12-03 2009-12-01 2.863 7,551,056 +203,007 0.57% 21,619,501
2009-12-02 2009-11-30 2.824 7,348,049 +68,698 0.56% 20,752,682
2009-12-01 2009-11-27 2.669 7,279,351 -25,472 0.55% 19,426,993
2009-11-30 2009-11-26 2.811 7,304,823 +166,728 0.55% 20,535,966
2009-11-27 2009-11-25 2.876 7,138,095 -30,876 0.54% 20,529,624
2009-11-26 2009-11-24 2.928 7,168,971 -9,263 0.54% 20,989,929
2009-11-25 2009-11-23 2.954 7,178,234 +1,544 0.54% 21,203,041
2009-11-24 2009-11-20 2.980 7,176,690 +27,016 0.54% 21,384,432
2009-11-23 2009-11-19 2.980 7,149,674 +77,189 0.54% 21,303,932
2009-11-20 2009-11-18 2.876 7,072,485 -71,014 0.54% 20,340,925
2009-11-19 2009-11-17 2.915 7,143,499 -527,199 0.54% 20,822,804
2009-11-18 2009-11-16 2.967 7,670,698 +466,992 0.58% 22,757,055
2009-11-17 2009-11-13 2.889 7,203,706 -110,380 0.55% 20,811,651
2009-11-16 2009-11-12 2.669 7,314,086 -70,242 0.56% 19,519,693
2009-11-13 2009-11-11 2.695 7,384,328 +144,343 0.56% 19,898,485
2009-11-12 2009-11-10 2.695 7,239,985 +46,314 0.55% 19,509,525
2009-11-11 2009-11-09 2.513 7,193,671 +527,971 0.55% 18,079,982
2009-11-10 2009-11-06 2.254 6,665,700 -21,613 0.51% 15,025,908
2009-11-09 2009-11-05 2.215 6,687,313 -10,034 0.51% 14,814,720
2009-11-06 2009-11-04 2.241 6,697,347 +7,718 0.51% 15,010,481
2009-11-05 2009-11-03 2.267 6,689,629 +2,316 0.51% 15,166,514
2009-11-04 2009-11-02 2.280 6,687,313 -49,401 0.51% 15,247,899
2009-11-03 2009-10-30 2.384 6,736,714 -40,910 0.51% 16,058,746
2009-11-02 2009-10-29 2.384 6,777,624 -4,631 0.51% 16,156,266
2009-10-30 2009-10-28 2.436 6,782,255 -173,675 0.51% 16,518,768
2009-10-29 2009-10-27 2.371 6,955,930 +101,889 0.53% 16,491,190
2009-10-28 2009-10-23 2.410 6,854,041 +33,192 0.52% 16,516,018
2009-10-27 2009-10-22 2.423 6,820,849 +70,241 0.52% 16,524,402
2009-10-23 2009-10-21 2.474 6,750,608 -50,172 0.51% 16,704,057
2009-10-22 2009-10-20 2.539 6,800,780 +88,767 0.52% 17,268,734
2009-10-21 2009-10-19 2.578 6,712,013 +155,921 0.51% 17,304,202
2009-10-20 2009-10-16 2.552 6,556,092 -165,956 0.50% 16,732,351
2009-10-19 2009-10-15 2.526 6,722,048 +9,263 0.51% 16,981,730
2009-10-16 2009-10-14 2.591 6,712,785 -109,608 0.51% 17,393,158
2009-10-15 2009-10-13 2.591 6,822,393 +147,427 0.52% 17,677,157
2009-10-14 2009-10-12 2.565 6,674,966 +28,559 0.51% 17,122,215
2009-10-13 2009-10-09 2.436 6,646,407 +25,473 0.50% 16,187,899
2009-10-12 2009-10-08 2.436 6,620,934 +15,437 0.50% 16,125,857
2009-10-09 2009-10-07 2.487 6,605,497 +69,470 0.50% 16,430,562
2009-10-08 2009-10-06 2.461 6,536,027 +772 0.50% 16,088,410
2009-10-07 2009-10-05 2.358 6,535,255 +19,297 0.50% 15,409,183
2009-10-06 2009-10-02 2.280 6,515,958 +37,823 0.49% 14,857,189
2009-10-05 2009-09-30 2.293 6,478,135 -7,719 0.49% 14,854,874
2009-10-02 2009-09-29 2.436 6,485,854 +24,700 0.49% 15,796,858
2009-09-30 2009-09-28 2.449 6,461,154 +20,070 0.49% 15,820,405
2009-09-29 2009-09-25 2.578 6,441,084 -3,860 0.49% 16,605,721
2009-09-28 2009-09-24 2.604 6,444,944 +6,947 0.49% 16,782,664
2009-09-25 2009-09-23 2.708 6,437,997 -77,189 0.49% 17,431,821
2009-09-24 2009-09-22 2.669 6,515,186 +132,765 0.49% 17,387,604
2009-09-23 2009-09-21 2.682 6,382,421 +37,051 0.48% 17,115,969
2009-09-22 2009-09-18 2.798 6,345,370 +15,437 0.48% 17,756,461
2009-09-21 2009-09-17 2.863 6,329,933 -78,732 0.48% 18,123,292
2009-09-18 2009-09-16 2.747 6,408,665 -43,998 0.49% 17,601,478
2009-09-16 2009-09-14 2.785 6,452,663 +47,857 0.49% 17,973,106
2009-09-15 2009-09-11 2.850 6,404,806 +52,489 0.49% 18,254,686
2009-09-14 2009-09-10 2.902 6,352,317 +77,189 0.48% 18,434,267
2009-09-11 2009-09-09 2.967 6,275,128 +9,262 0.48% 18,616,746
2009-09-10 2009-09-08 2.941 6,265,866 -3,859 0.48% 18,426,916
2009-09-09 2009-09-07 2.863 6,269,725 +30,875 0.48% 17,950,910
2009-09-08 2009-09-04 2.902 6,238,850 +146,659 0.47% 18,104,989
2009-09-07 2009-09-03 2.837 6,092,191 +23,157 0.46% 17,284,759
2009-09-04 2009-09-02 2.811 6,069,034 -97,258 0.46% 17,061,806
2009-09-03 2009-09-01 2.902 6,166,292 +27,016 0.47% 17,894,427
2009-09-02 2009-08-31 2.863 6,139,276 -1,544 0.47% 17,577,420
2009-09-01 2009-08-28 3.057 6,140,820 +101,117 0.47% 18,775,178
2009-08-31 2009-08-27 3.213 6,039,703 +192,972 0.46% 19,404,969
2009-08-28 2009-08-26 3.252 5,846,731 +157,466 0.44% 19,012,207
2009-08-27 2009-08-25 2.967 5,689,265 +152,833 0.43% 16,878,636
2009-08-26 2009-08-24 3.057 5,536,432 +93,399 0.42% 16,927,299
2009-08-25 2009-08-21 3.019 5,443,033 +77,960 0.41% 16,430,190
2009-08-24 2009-08-20 3.200 5,365,073 +40,139 0.41% 17,167,944
2009-08-21 2009-08-19 3.057 5,324,934 +38,594 0.40% 16,280,657
2009-08-20 2009-08-18 3.083 5,286,340 +59,435 0.40% 16,299,630
2009-08-19 2009-08-17 3.148 5,226,905 +55,576 0.40% 16,454,950
2009-08-18 2009-08-14 3.394 5,171,329 -9,262 0.39% 17,552,911
2009-08-17 2009-08-13 3.472 5,180,591 +2,315 0.39% 17,987,044
2009-08-14 2009-08-12 3.459 5,178,276 -26,244 0.39% 17,911,921
2009-08-13 2009-08-11 3.537 5,204,520 +77,189 0.40% 18,407,255
2009-08-12 2009-08-10 3.550 5,127,331 +60,207 0.39% 18,200,680
2009-08-11 2009-08-07 3.485 5,067,124 +41,682 0.38% 17,658,732
2009-08-10 2009-08-06 3.640 5,025,442 +18,526 0.38% 18,294,742
2009-08-07 2009-08-05 3.589 5,006,916 +367,418 0.38% 17,967,836
2009-08-06 2009-08-04 3.692 4,639,498 +104,977 0.35% 17,130,165
2009-08-05 2009-08-03 3.757 4,534,521 -21,613 0.34% 17,036,294
2009-08-04 2009-07-31 3.692 4,556,134 +155,150 0.35% 16,822,365
2009-08-03 2009-07-30 3.718 4,400,984 +118,098 0.33% 16,363,545
2009-07-31 2009-07-29 3.835 4,282,886 -138,167 0.33% 16,423,810
2009-07-30 2009-07-28 3.977 4,421,053 -1,018,121 0.34% 17,583,681
2009-07-29 2009-07-27 3.757 5,439,174 +124,274 0.41% 20,435,094
2009-07-28 2009-07-24 3.627 5,314,900 +302,580 0.40% 19,279,636
2009-07-27 2009-07-23 3.705 5,012,320 -459,273 0.38% 18,571,651
2009-07-24 2009-07-22 3.692 5,471,593 -19,297 0.42% 20,202,464
2009-07-23 2009-07-21 3.511 5,490,890 +117,327 0.42% 19,277,812
2009-07-22 2009-07-20 3.511 5,373,563 -30,425 0.41% 18,865,892
2009-07-21 2009-07-17 3.433 5,403,988 +193,744 0.41% 18,552,650
2009-07-20 2009-07-16 3.420 5,210,244 +326,508 0.40% 17,820,000
2009-07-17 2009-07-15 3.446 4,883,736 +203,779 0.37% 16,829,822
2009-07-16 2009-07-14 3.304 4,679,957 +172,903 0.36% 15,460,650
2009-07-15 2009-07-13 3.265 4,507,054 -18,525 0.34% 14,714,280
2009-07-14 2009-07-10 3.368 4,525,579 -92,627 0.34% 15,243,798
2009-07-13 2009-07-09 3.381 4,618,206 -17,753 0.35% 15,615,630
2009-07-10 2009-07-08 3.291 4,635,959 +32,419 0.35% 15,255,239
2009-07-09 2009-07-07 3.342 4,603,540 -228,479 0.35% 15,387,119
2009-07-08 2009-07-06 3.446 4,832,019 +123,502 0.37% 16,651,600
2009-07-07 2009-07-03 3.446 4,708,517 -44,769 0.36% 16,226,000
2009-07-06 2009-07-02 3.304 4,753,286 +327,280 0.36% 15,702,899
2009-07-03 2009-06-30 3.537 4,426,006 +2,316 0.34% 15,653,820
2009-07-02 2009-06-29 3.679 4,423,690 +206,866 0.34% 16,276,039
2009-06-30 2009-06-26 3.692 4,216,824 -73,330 0.32% 15,569,549
2009-06-29 2009-06-25 3.692 4,290,154 -9,262 0.33% 15,840,301
2009-06-25 2009-06-23 3.563 4,299,416 -5,403 0.33% 15,317,499
2009-06-24 2009-06-22 3.744 4,304,819 -294,090 0.33% 16,117,528
2009-06-23 2009-06-19 3.615 4,598,909 -46,313 0.35% 16,622,821
2009-06-22 2009-06-18 3.420 4,645,222 -50,173 0.35% 15,887,520
2009-06-19 2009-06-17 3.485 4,695,395 +81,048 0.36% 16,363,271
2009-06-18 2009-06-16 3.524 4,614,347 +189,113 0.35% 16,260,161
2009-06-17 2009-06-15 3.692 4,425,234 +16,210 0.34% 16,339,050
2009-06-16 2009-06-12 3.874 4,409,024 +132,764 0.34% 17,078,879
2009-06-15 2009-06-11 3.990 4,276,260 -70,241 0.33% 17,063,201
2009-06-12 2009-06-10 3.938 4,346,501 -74,102 0.33% 17,118,238
2009-06-11 2009-06-09 3.874 4,420,603 +216,901 0.34% 17,123,731
2009-06-10 2009-06-08 4.107 4,203,702 -46,313 0.32% 17,263,819
2009-06-09 2009-06-05 4.159 4,250,015 +182,165 0.32% 17,674,258
2009-06-08 2009-06-04 4.120 4,067,850 +588,951 0.31% 16,758,601
2009-06-05 2009-06-03 4.220 3,478,899 -267,845 0.27% 14,679,702
2009-06-04 2009-06-02 4.141 3,746,744 +110,263 0.29% 15,517,135
2009-06-03 2009-06-01 3.790 3,636,481 +338,617 0.28% 13,781,761
2009-06-02 2009-05-29 3.712 3,297,864 +50,677 0.25% 12,240,749
2009-06-01 2009-05-27 3.621 3,247,187 +147,425 0.25% 11,756,621
2009-05-29 2009-05-26 3.751 3,099,762 -244,940 0.24% 11,626,560
2009-05-27 2009-05-25 3.777 3,344,702 +214,994 0.26% 12,632,399
2009-05-26 2009-05-22 3.568 3,129,708 -535,951 0.24% 11,168,241
2009-05-25 2009-05-21 3.438 3,665,659 +264,137 0.28% 12,603,361
2009-05-22 2009-05-20 3.542 3,401,522 +254,922 0.26% 12,049,599
2009-05-21 2009-05-19 3.100 3,146,600 +60,659 0.24% 9,753,240
2009-05-20 2009-05-18 3.165 3,085,941 -52,213 0.24% 9,766,170
2009-05-19 2009-05-15 3.113 3,138,154 -7,678 0.24% 9,767,930
2009-05-18 2009-05-14 3.139 3,145,832 +107,497 0.24% 9,873,769
2009-05-15 2009-05-13 3.100 3,038,335 -52,213 0.23% 9,417,660
2009-05-14 2009-05-12 3.021 3,090,548 +63,731 0.24% 9,338,000
2009-05-13 2009-05-11 3.008 3,026,817 -493,720 0.23% 9,106,019
2009-05-12 2009-05-08 3.178 3,520,537 -546,701 0.27% 11,187,399
2009-05-11 2009-05-07 2.956 4,067,238 -860,746 0.31% 12,024,190
2009-05-08 2009-05-06 3.048 4,927,984 +413,097 0.38% 15,018,119
2009-05-07 2009-05-05 2.592 4,514,887 -42,999 0.35% 11,701,199
2009-05-06 2009-05-04 2.474 4,557,886 -30,714 0.35% 11,278,399
2009-05-05 2009-04-30 2.344 4,588,600 +495,256 0.35% 10,756,800
2009-05-04 2009-04-29 2.253 4,093,344 -7,679 0.31% 9,222,629
2009-04-30 2009-04-28 2.136 4,101,023 +434,597 0.31% 8,759,241
2009-04-29 2009-04-27 2.266 3,666,426 +255,690 0.28% 8,308,499
2009-04-28 2009-04-24 2.501 3,410,736 +44,534 0.26% 8,528,639
2009-04-27 2009-04-23 2.527 3,366,202 +152,032 0.26% 8,504,961
2009-04-24 2009-04-22 2.461 3,214,170 +199,638 0.25% 7,911,540
2009-04-23 2009-04-21 2.527 3,014,532 +213,459 0.23% 7,616,440
2009-04-22 2009-04-20 2.592 2,801,073 +282,564 0.22% 7,259,520
2009-04-21 2009-04-17 2.618 2,518,509 -320,188 0.19% 6,592,801
2009-04-20 2009-04-16 2.644 2,838,697 +101,355 0.22% 7,504,910
2009-04-17 2009-04-15 2.709 2,737,342 +383,151 0.21% 7,415,199
2009-04-16 2009-04-14 2.566 2,354,191 +394,668 0.18% 6,040,019
2009-04-15 2009-04-09 2.488 1,959,523 -326,331 0.15% 4,874,321
2009-04-14 2009-04-08 2.305 2,285,854 +162,014 0.18% 5,269,291
2009-04-09 2009-04-07 2.396 2,123,840 -813,140 0.16% 5,089,440
2009-04-08 2009-04-06 2.162 2,936,980 +273,350 0.23% 6,349,499
2009-04-07 2009-04-03 2.084 2,663,630 +191,960 0.21% 5,550,400
2009-04-06 2009-04-02 2.136 2,471,670 +684,911 0.19% 5,279,159
2009-04-03 2009-04-01 2.149 1,786,759 -95,212 0.14% 3,839,550
2009-04-02 2009-03-31 2.123 1,881,971 +48,374 0.14% 3,995,130
2009-04-01 2009-03-30 1.849 1,833,597 +145,889 0.14% 3,390,960
2009-03-31 2009-03-27 2.175 1,687,708 +112,104 0.13% 3,670,660
2009-03-30 2009-03-26 1.784 1,575,604 -203,477 0.12% 2,811,241
2009-03-27 2009-03-25 1.589 1,779,081 +7,679 0.14% 2,826,741
2009-03-26 2009-03-24 1.589 1,771,402 +57,588 0.14% 2,814,540
2009-03-25 2009-03-23 1.615 1,713,814 +221,905 0.13% 2,767,679
2009-03-24 2009-03-20 1.641 1,491,909 -42,999 0.11% 2,448,180
2009-03-23 2009-03-19 1.615 1,534,908 +49,909 0.12% 2,478,760
2009-03-20 2009-03-18 1.628 1,484,999 +73,713 0.11% 2,417,501
2009-03-19 2009-03-17 1.628 1,411,286 +53,748 0.11% 2,297,500
2009-03-18 2009-03-16 1.667 1,357,538 -27,642 0.10% 2,263,041
2009-03-17 2009-03-13 1.433 1,385,180 +122,854 0.11% 1,984,400
2009-03-16 2009-03-12 1.420 1,262,326 -3,839 0.10% 1,791,960
2009-03-13 2009-03-11 1.498 1,266,165 +153,568 0.10% 1,896,350
2009-03-12 2009-03-10 1.485 1,112,597 -38,392 0.09% 1,651,860
2009-03-11 2009-03-09 1.485 1,150,989 +30,713 0.09% 1,708,860
2009-03-10 2009-03-06 1.511 1,120,276 -6,910 0.09% 1,692,441
2009-03-09 2009-03-05 1.563 1,127,186 +16,124 0.09% 1,761,600
2009-03-06 2009-03-04 1.576 1,111,062 -52,213 0.09% 1,750,871
2009-03-05 2009-03-03 1.446 1,163,275 -2,303 0.09% 1,681,651
2009-03-03 2009-02-27 1.563 1,165,578 +38,392 0.09% 1,821,600
2009-03-02 2009-02-26 1.563 1,127,186 +25,338 0.09% 1,761,600
2009-02-27 2009-02-25 1.615 1,101,848 -117,479 0.08% 1,779,401
2009-02-26 2009-02-24 1.628 1,219,327 +84,462 0.09% 1,985,000
2009-02-25 2009-02-23 1.732 1,134,865 +76,784 0.09% 1,965,741
2009-02-24 2009-02-20 1.732 1,058,081 +26,875 0.08% 1,832,740
2009-02-23 2009-02-19 1.849 1,031,206 -46,071 0.08% 1,907,059
2009-02-20 2009-02-18 1.797 1,077,277 +7,679 0.08% 1,936,141
2009-02-19 2009-02-17 1.732 1,069,598 +7,678 0.08% 1,852,689
2009-02-18 2009-02-16 1.888 1,061,920 -21,499 0.08% 2,005,350
2009-02-17 2009-02-13 1.954 1,083,419 +15,356 0.08% 2,116,499
2009-02-16 2009-02-12 1.993 1,068,063 -15,356 0.08% 2,128,231
2009-02-13 2009-02-11 2.019 1,083,419 -35,321 0.08% 2,187,049
2009-02-12 2009-02-10 2.084 1,118,740 -9,214 0.09% 2,331,200
2009-02-11 2009-02-09 2.084 1,127,954 -1,536 0.09% 2,350,400
2009-02-10 2009-02-06 2.045 1,129,490 -721,767 0.09% 2,309,471
2009-02-09 2009-02-05 2.188 1,851,257 +19,963 0.14% 4,050,479
2009-02-03 2009-01-30 2.266 1,831,294 -10,749 0.14% 4,149,901
2009-01-30 2009-01-23 2.110 1,842,043 +18,428 0.14% 3,886,379
2009-01-29 2009-01-22 2.201 1,823,615 -23,035 0.14% 4,013,750
2009-01-21 2009-01-19 2.279 1,846,650 -26,875 0.14% 4,208,749
2009-01-20 2009-01-16 2.266 1,873,525 +15,357 0.14% 4,245,601
2009-01-19 2009-01-15 2.253 1,858,168 +16,125 0.14% 4,186,600
2009-01-16 2009-01-14 2.344 1,842,043 +7,678 0.14% 4,318,199
2009-01-15 2009-01-13 2.318 1,834,365 -15,357 0.14% 4,252,420
2009-01-14 2009-01-12 2.461 1,849,722 +76,784 0.14% 4,553,011
2009-01-13 2009-01-09 2.540 1,772,938 -23,035 0.14% 4,502,550
2009-01-12 2009-01-08 2.592 1,795,973 +51,445 0.14% 4,654,610
2009-01-09 2009-01-07 2.722 1,744,528 -82,926 0.13% 4,748,480
2009-01-08 2009-01-06 2.696 1,827,454 +27,642 0.14% 4,926,599
2009-01-07 2009-01-05 2.735 1,799,812 -12,286 0.14% 4,922,399
2009-01-06 2009-01-02 2.657 1,812,098 -55,284 0.14% 4,814,401
2009-01-05 2008-12-31 2.553 1,867,382 -9,214 0.14% 4,766,720
2009-01-02 2008-12-29 2.435 1,876,596 -30,714 0.14% 4,570,280
2008-12-30 2008-12-24 2.409 1,907,310 +150,497 0.15% 4,595,401
2008-12-29 2008-12-22 2.579 1,756,813 -36,857 0.14% 4,530,239
2008-12-23 2008-12-19 2.735 1,793,670 +5,375 0.14% 4,905,601
2008-12-22 2008-12-18 2.722 1,788,295 +79,088 0.14% 4,867,611
2008-12-19 2008-12-17 2.631 1,709,207 +205,780 0.13% 4,496,519
2008-12-18 2008-12-16 2.605 1,503,427 -3,839 0.12% 3,916,001
2008-12-17 2008-12-15 2.657 1,507,266 +107,497 0.12% 4,004,520
2008-12-16 2008-12-12 2.553 1,399,769 +536,719 0.11% 3,573,081
2008-12-15 2008-12-11 2.839 863,050 -108,265 0.07% 2,450,320
2008-12-12 2008-12-10 2.540 971,315 +111,336 0.07% 2,466,750
2008-12-11 2008-12-09 2.331 859,979 +53,749 0.07% 2,004,801
2008-12-10 2008-12-08 2.435 806,230 +13,821 0.06% 1,963,500
2008-12-09 2008-12-05 2.318 792,409 +7,679 0.06% 1,836,960
2008-12-08 2008-12-04 2.318 784,730 +58,355 0.06% 1,819,159
2008-12-05 2008-12-03 2.370 726,375 -23,035 0.06% 1,721,721
2008-12-04 2008-12-02 2.318 749,410 +768 0.06% 1,737,280
2008-12-03 2008-12-01 2.501 748,642 +38,392 0.06% 1,872,000
2008-11-28 2008-11-26 2.383 710,250 +23,035 0.05% 1,692,750
2008-11-27 2008-11-25 2.240 687,215 +7,678 0.05% 1,539,400
2008-11-20 2008-11-18 2.292 679,537 +7,679 0.05% 1,557,601
2008-11-19 2008-11-17 2.501 671,858 +2,303 0.05% 1,679,999
2008-11-17 2008-11-13 2.605 669,555 +9,214 0.05% 1,744,001
2008-11-14 2008-11-12 2.735 660,341 +15,357 0.05% 1,806,001
2008-11-13 2008-11-11 2.696 644,984 +22,267 0.05% 1,738,800
2008-11-12 2008-11-10 2.930 622,717 +76,784 0.05% 1,824,751
2008-11-10 2008-11-06 2.657 545,933 +39,928 0.04% 1,450,441
2008-11-07 2008-11-05 3.269 506,005 -6,143 0.04% 1,654,089
2008-11-06 2008-11-04 3.100 512,148 -19,196 0.04% 1,587,460
2008-11-05 2008-11-03 2.553 531,344 +7,678 0.04% 1,356,320
2008-11-04 2008-10-31 2.318 523,666 +46,071 0.04% 1,213,961
2008-10-31 2008-10-29 1.836 477,595 -7,679 0.04% 877,020
2008-10-29 2008-10-27 1.771 485,274 -1,535 0.04% 859,521
2008-10-28 2008-10-24 2.058 486,809 +15,356 0.04% 1,001,719
2008-10-27 2008-10-23 1.954 471,453 -15,356 0.04% 921,001
2008-10-24 2008-10-22 1.797 486,809 +3,071 0.04% 874,919
2008-10-23 2008-10-21 2.045 483,738 -3,839 0.04% 989,100
2008-10-21 2008-10-17 2.435 487,577 -7,679 0.04% 1,187,450
2008-10-17 2008-10-15 2.566 495,256 +6,911 0.04% 1,270,651
2008-10-16 2008-10-14 2.735 488,345 +7,678 0.04% 1,335,600
2008-10-14 2008-10-10 2.670 480,667 -10,749 0.04% 1,283,301
2008-10-13 2008-10-09 2.956 491,416 +7,678 0.04% 1,452,799
2008-10-09 2008-10-06 3.360 483,738 -768 0.04% 1,625,400
2008-10-06 2008-10-02 3.581 484,506 -15,357 0.04% 1,735,251
2008-10-03 2008-09-30 3.282 499,863 +11,518 0.04% 1,640,522
2008-10-02 2008-09-29 3.386 488,345 -23,035 0.04% 1,653,600
2008-09-30 2008-09-26 3.334 511,380 +23,035 0.04% 1,704,960
2008-09-29 2008-09-25 3.308 488,345 -3,071 0.04% 1,615,440
2008-09-26 2008-09-24 3.321 491,416 +3,071 0.04% 1,631,999
2008-09-24 2008-09-22 3.608 488,345 +30,714 0.04% 1,761,720
2008-09-23 2008-09-19 3.503 457,631 -4,607 0.04% 1,603,238
2008-09-22 2008-09-18 2.865 462,238 +17,660 0.04% 1,324,399
2008-09-19 2008-09-17 2.956 444,578 -1,536 0.03% 1,314,329
2008-09-18 2008-09-16 3.152 446,114 +15,357 0.03% 1,406,020
2008-09-17 2008-09-12 3.855 430,757 +37,624 0.03% 1,660,560
2008-09-08 2008-09-04 4.324 393,133 +13,053 0.03% 1,699,840
2008-09-05 2008-09-03 4.376 380,080 +5,375 0.03% 1,663,201
2008-09-04 2008-09-02 4.480 374,705 -3,071 0.03% 1,678,720
2008-09-03 2008-09-01 4.558 377,776 -25,339 0.03% 1,721,999
2008-09-02 2008-08-29 4.558 403,115 -95,980 0.03% 1,837,500
2008-09-01 2008-08-28 4.754 499,095 +60,660 0.04% 2,372,501
2008-08-29 2008-08-27 5.131 438,435 -10,750 0.03% 2,249,737
2008-08-28 2008-08-26 4.845 449,185 -13,053 0.03% 2,176,199
2008-08-26 2008-08-21 4.532 462,238 +2,303 0.04% 2,094,958
2008-08-25 2008-08-20 4.545 459,935 +19,196 0.04% 2,090,510
2008-08-21 2008-08-19 4.311 440,739 +5,375 0.03% 1,899,940
2008-08-20 2008-08-18 4.233 435,364 -76,784 0.03% 1,842,749
2008-08-19 2008-08-15 4.623 512,148 -1,536 0.04% 2,367,850
2008-08-18 2008-08-14 4.558 513,684 -36,088 0.04% 2,341,502
2008-08-15 2008-08-13 4.702 549,772 -15,357 0.04% 2,584,760
2008-08-14 2008-08-12 4.702 565,129 -4,607 0.04% 2,656,961
2008-08-13 2008-08-11 3.972 569,736 +2,304 0.04% 2,263,101
2008-08-12 2008-08-08 4.298 567,432 -58,356 0.04% 2,438,699
2008-08-11 2008-08-07 4.741 625,788 +40,695 0.05% 2,966,600
2008-08-08 2008-08-05 5.027 585,093 +6,143 0.05% 2,941,322
2008-08-07 2008-08-04 5.275 578,950 -21,499 0.04% 3,053,701
2008-08-05 2008-08-01 5.418 600,449 +9,982 0.05% 3,253,118
2008-08-04 2008-07-31 5.470 590,467 -1,536 0.05% 3,229,798
2008-08-01 2008-07-30 5.470 592,003 +25,339 0.05% 3,238,200
2008-07-31 2008-07-29 5.470 566,664 -3,840 0.04% 3,099,598
2008-07-29 2008-07-25 5.496 570,504 -3,839 0.04% 3,135,462
2008-07-28 2008-07-24 5.691 574,343 -45,302 0.04% 3,268,761
2008-07-25 2008-07-23 5.431 619,645 -5,375 0.05% 3,365,189
2008-07-24 2008-07-22 5.431 625,020 +38,392 0.05% 3,394,379
2008-07-23 2008-07-21 5.522 586,628 +22,267 0.05% 3,239,359
2008-07-22 2008-07-18 5.444 564,361 -13,821 0.04% 3,072,300
2008-07-21 2008-07-17 5.574 578,182 +44,535 0.04% 3,222,840
2008-07-18 2008-07-16 5.535 533,647 +19,196 0.04% 2,953,748
2008-07-17 2008-07-15 5.730 514,451 -13,822 0.04% 2,947,997
2008-07-16 2008-07-14 5.952 528,273 -175,067 0.04% 3,144,163
2008-07-15 2008-07-11 5.418 703,340 -18,428 0.05% 3,810,562
2008-07-14 2008-07-10 5.470 721,768 +81,391 0.06% 3,948,002
2008-07-11 2008-07-09 5.483 640,377 +103,658 0.05% 3,511,141
2008-07-10 2008-07-08 5.418 536,719 +19,196 0.04% 2,907,841
2008-07-09 2008-07-07 5.782 517,523 -66,034 0.04% 2,992,561
2008-07-08 2008-07-04 5.522 583,557 +33,785 0.04% 3,222,401
2008-07-07 2008-07-03 5.353 549,772 +13,053 0.04% 2,942,760
2008-07-04 2008-07-02 5.340 536,719 -29,945 0.04% 2,865,901
2008-07-02 2008-06-27 6.329 566,664 +13,053 0.04% 3,586,677
2008-06-30 2008-06-26 6.134 553,611 +91,373 0.04% 3,395,909
2008-06-27 2008-06-25 7.072 462,238 -11,518 0.04% 3,268,857
2008-06-26 2008-06-24 6.733 473,756 +23,035 0.04% 3,189,890
2008-06-25 2008-06-23 6.356 450,721 +29,178 0.03% 2,864,561
2008-06-24 2008-06-20 6.121 421,543 -6,143 0.03% 2,580,300
2008-06-23 2008-06-19 6.043 427,686 -8,446 0.03% 2,584,481
2008-06-20 2008-06-18 6.173 436,132 -16,125 0.03% 2,692,320
2008-06-19 2008-06-17 5.131 452,257 +52,213 0.03% 2,320,662
2008-06-18 2008-06-16 4.897 400,044 -3,071 0.03% 1,958,962
2008-06-17 2008-06-13 5.001 403,115 +30,714 0.03% 2,016,000
2008-06-16 2008-06-12 5.405 372,401 -768 0.03% 2,012,748
2008-06-13 2008-06-11 5.509 373,169 -10,750 0.03% 2,055,779
2008-06-12 2008-06-10 5.483 383,919 -54,516 0.03% 2,105,000
2008-06-11 2008-06-06 5.835 438,435 +41,463 0.03% 2,558,077
2008-06-10 2008-06-05 5.730 396,972 -8,446 0.03% 2,274,799
2008-06-06 2008-06-04 5.874 405,418 +13,821 0.03% 2,381,277
2008-06-05 2008-06-03 6.303 391,597 -2,304 0.03% 2,468,398
2008-06-04 2008-06-02 6.486 393,901 +38,392 0.03% 2,554,741
2008-06-02 2008-05-29 6.564 355,509 -16,125 0.03% 2,333,520
2008-05-30 2008-05-28 6.642 371,634 -9,981 0.03% 2,468,403
2008-05-29 2008-05-27 7.436 381,615 +25,338 0.03% 2,837,866
2008-05-27 2008-05-23 7.801 356,277 +84,462 0.03% 2,779,361
2008-05-26 2008-05-22 7.983 271,815 -124,389 0.02% 2,170,023
2008-05-23 2008-05-21 7.567 396,204 -255,690 0.03% 2,997,957
2008-05-22 2008-05-20 7.918 651,894 -3,083,638 0.05% 5,161,916
2008-05-21 2008-05-19 8.622 3,735,532 -276,421 0.29% 32,206,302
2008-05-20 2008-05-16 8.596 4,011,953 +83,694 0.31% 34,484,996
2008-05-19 2008-05-15 8.049 3,928,259 +1,140,239 0.30% 31,616,879
2008-05-16 2008-05-14 7.500 2,788,020 +120,551 0.21% 20,909,465
2008-05-15 2008-05-13 8.066 2,667,469 -361,230 0.21% 21,514,538
2008-05-14 2008-05-09 6.566 3,028,699 -173,286 0.24% 19,885,148
2008-05-13 2008-05-08 6.000 3,201,985 +190,006 0.25% 19,211,281
2008-05-09 2008-05-07 6.316 3,011,979 +460,575 0.23% 19,022,402
2008-05-08 2008-05-06 5.868 2,551,404 +78,283 0.20% 14,972,222
2008-05-07 2008-05-05 5.263 2,473,121 +31,161 0.19% 13,016,000
2008-05-06 2008-05-02 5.066 2,441,960 -76,002 0.19% 12,370,050
2008-05-05 2008-04-30 5.302 2,517,962 +121,603 0.20% 13,351,387
2008-05-02 2008-04-29 5.145 2,396,359 +636,901 0.19% 12,328,232
2008-04-30 2008-04-28 4.789 1,759,458 +1,525,370 0.14% 8,426,602
2008-04-29 2008-04-25 4.237 234,088 +104,124 0.02% 991,761
2008-04-28 2008-04-24 4.013 129,964 +91,203 0.01% 521,549
2008-04-23 2008-04-21 3.513 38,761 +5,320 0.00% 136,169
2008-04-18 2008-04-16 3.881 33,441 -7,600 0.00% 129,800
2008-04-15 2008-04-11 3.895 41,041 -760 0.00% 159,839
2008-04-10 2008-04-08 3.947 41,801 -76,003 0.00% 164,999
2008-04-09 2008-04-07 4.000 117,804 -1,520 0.01% 471,201
2008-04-03 2008-04-01 3.960 119,324 -3,800 0.01% 472,570
2008-04-02 2008-03-31 3.855 123,124 0.01% 474,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top