History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 6,420,110 +0 0.19% 706,212
2025-10-13 2025-10-09 0.118 6,420,110 +0 0.19% 757,573
2025-10-10 2025-10-08 0.113 6,420,110 +0 0.19% 725,472
2025-10-09 2025-10-06 0.115 6,420,110 +0 0.19% 738,313
2025-10-08 2025-10-03 0.118 6,420,110 +0 0.19% 757,573
2025-10-06 2025-10-02 0.113 6,420,110 +0 0.19% 725,472
2025-10-03 2025-09-30 0.104 6,420,110 +0 0.19% 667,691
2025-10-02 2025-09-29 0.103 6,420,110 +0 0.19% 661,271
2025-09-30 2025-09-26 0.106 6,420,110 +0 0.19% 680,532
2025-09-29 2025-09-25 0.109 6,420,110 +0 0.19% 699,792
2025-09-26 2025-09-24 0.105 6,420,110 +0 0.19% 674,112
2025-09-25 2025-09-23 0.110 6,420,110 +0 0.19% 706,212
2025-09-24 2025-09-22 0.108 6,420,110 +0 0.19% 693,372
2025-09-23 2025-09-19 0.108 6,420,110 +200,000 0.19% 693,372
2025-09-22 2025-09-18 0.109 6,220,110 +200,000 0.19% 677,992
2025-09-10 2025-09-08 0.131 6,020,110 -100,000 0.18% 788,634
2025-09-09 2025-09-05 0.109 6,120,110 -400,000 0.18% 667,092
2025-08-29 2025-08-27 0.093 6,520,110 +100,000 0.20% 606,370
2025-07-24 2025-07-22 0.100 6,420,110 +400,000 0.19% 642,011
2025-07-22 2025-07-18 0.098 6,020,110 -200,000 0.18% 589,971
2025-07-15 2025-07-11 0.091 6,220,110 +200,000 0.19% 566,030
2025-07-07 2025-07-03 0.078 6,020,110 -100,000 0.18% 469,569
2025-07-04 2025-07-02 0.081 6,120,110 -376,000 0.18% 495,729
2025-06-19 2025-06-17 0.073 6,496,110 -40,000 0.20% 474,216
2025-06-16 2025-06-12 0.073 6,536,110 +100,000 0.20% 477,136
2025-05-02 2025-04-29 0.064 6,436,110 +100,000 0.19% 411,911
2025-04-24 2025-04-22 0.063 6,336,110 -8,000 0.19% 399,175
2025-03-20 2025-03-18 0.068 6,344,110 -10,000 0.19% 431,399
2025-02-20 2025-02-18 0.079 6,354,110 -2,760,000 0.19% 501,975
2025-02-12 2025-02-10 0.086 9,114,110 -24,000 0.27% 783,813
2025-02-11 2025-02-07 0.087 9,138,110 -10,000 0.27% 795,016
2025-02-03 2025-01-24 0.081 9,148,110 -20,000 0.28% 740,997
2025-01-24 2025-01-22 0.082 9,168,110 +400,000 0.28% 751,785
2024-12-20 2024-12-18 0.098 8,768,110 +200,000 0.26% 859,275
2024-12-16 2024-12-12 0.107 8,568,110 -210,000 0.26% 916,788
2024-11-22 2024-11-20 0.121 8,778,110 +100,000 0.26% 1,062,151
2024-10-30 2024-10-28 0.146 8,678,110 -200,000 0.26% 1,267,004
2024-10-29 2024-10-25 0.146 8,878,110 +200,000 0.27% 1,296,204
2024-10-14 2024-10-09 0.113 8,678,110 -15,000 0.26% 980,626
2024-10-08 2024-10-04 0.122 8,693,110 +15,000 0.26% 1,060,559
2024-10-04 2024-10-02 0.114 8,678,110 -50,000 0.26% 989,305
2024-05-24 2024-05-22 0.166 8,728,110 +100,000 0.26% 1,448,866
2024-05-17 2024-05-14 0.153 8,628,110 +20,000 0.26% 1,320,101
2024-04-26 2024-04-24 0.122 8,608,110 -820,000 0.26% 1,050,189
2024-03-27 2024-03-25 0.169 9,428,110 -222 0.28% 1,593,351
2024-03-14 2024-03-12 0.185 9,428,332 +90,000 0.28% 1,744,241
2024-03-05 2024-03-01 0.153 9,338,332 -100,000 0.28% 1,428,765
2024-01-02 2023-12-28 0.154 9,438,332 -100,000 0.28% 1,453,503
2023-12-18 2023-12-14 0.143 9,538,332 +40,000 0.29% 1,363,981
2023-11-08 2023-11-06 0.161 9,498,332 -100,000 0.29% 1,529,231
2023-10-13 2023-10-11 0.173 9,598,332 -20,000 0.29% 1,660,511
2023-10-05 2023-10-03 0.178 9,618,332 +100,000 0.29% 1,712,063
2023-09-15 2023-09-13 0.198 9,518,332 -45,000 0.29% 1,884,630
2023-08-23 2023-08-21 0.205 9,563,332 -20,000 0.29% 1,960,483
2023-07-20 2023-07-18 0.220 9,583,332 -30,000 0.29% 2,108,333
2023-06-28 2023-06-26 0.239 9,613,332 +100,000 0.29% 2,297,586
2023-05-31 2023-05-29 0.210 9,513,332 -120,000 0.29% 1,997,800
2023-05-23 2023-05-19 0.226 9,633,332 -11,000 0.29% 2,177,133
2023-05-18 2023-05-16 0.231 9,644,332 +50,000 0.29% 2,227,841
2023-05-12 2023-05-10 0.235 9,594,332 +40,000 0.29% 2,254,668
2023-04-26 2023-04-24 0.243 9,554,332 +50,000 0.29% 2,321,703
2023-04-25 2023-04-21 0.247 9,504,332 -100,000 0.29% 2,347,570
2023-04-03 2023-03-30 0.275 9,604,332 -50,000 0.29% 2,641,191
2023-03-14 2023-03-10 0.250 9,654,332 +50,000 0.29% 2,413,583
2023-02-14 2023-02-10 0.270 9,604,332 +70,000 0.29% 2,593,170
2023-02-10 2023-02-08 0.265 9,534,332 -20,000 0.29% 2,526,598
2023-01-26 2023-01-19 0.300 9,554,332 +20,000 0.29% 2,866,300
2023-01-16 2023-01-12 0.439 9,534,332 +1,886,676 0.29% 4,186,439
2023-01-12 2023-01-10 0.420 7,647,656 +95,652 0.29% 3,214,101
2022-12-30 2022-12-28 0.358 7,552,004 -39,855 0.29% 2,700,185
2022-12-21 2022-12-19 0.345 7,591,859 +39,855 0.29% 2,619,191
2022-11-18 2022-11-16 0.312 7,552,004 +79,710 0.29% 2,359,109
2022-11-17 2022-11-15 0.326 7,472,294 -701,449 0.28% 2,437,326
2022-11-16 2022-11-14 0.301 8,173,743 +542,029 0.31% 2,461,040
2022-11-14 2022-11-10 0.292 7,631,714 +47,826 0.29% 2,230,819
2022-11-09 2022-11-07 0.300 7,583,888 -615,362 0.29% 2,273,925
2022-11-08 2022-11-04 0.291 8,199,250 +570,724 0.31% 2,386,429
2022-10-18 2022-10-14 0.309 7,628,526 -7,971 0.29% 2,354,302
2022-10-12 2022-10-10 0.307 7,636,497 -63,768 0.29% 2,347,181
2022-09-16 2022-09-14 0.364 7,700,265 -39,855 0.29% 2,801,496
2022-08-31 2022-08-29 0.401 7,740,120 -39,058 0.29% 3,107,306
2022-08-18 2022-08-16 0.420 7,779,178 -797 0.29% 3,269,376
2022-08-04 2022-08-02 0.420 7,779,975 +39,855 0.29% 3,269,711
2022-08-02 2022-07-29 0.445 7,740,120 -215,217 0.29% 3,447,168
2022-07-26 2022-07-22 0.445 7,955,337 +39,855 0.30% 3,543,018
2022-07-19 2022-07-15 0.458 7,915,482 +7,971 0.30% 3,624,571
2022-07-06 2022-07-04 0.483 7,907,511 -422,464 0.30% 3,819,328
2022-06-28 2022-06-24 0.489 8,329,975 +111,594 0.31% 4,075,630
2022-06-24 2022-06-22 0.458 8,218,381 +23,913 0.31% 3,763,271
2022-06-22 2022-06-20 0.458 8,194,468 -31,884 0.31% 3,752,321
2022-06-21 2022-06-17 0.458 8,226,352 +79,711 0.31% 3,766,921
2022-06-13 2022-06-09 0.477 8,146,641 +79,710 0.31% 3,883,726
2022-06-10 2022-06-08 0.489 8,066,931 +111,594 0.30% 3,946,929
2022-06-09 2022-06-07 0.477 7,955,337 +87,681 0.30% 3,792,526
2022-06-08 2022-06-06 0.464 7,867,656 +79,710 0.30% 3,652,023
2022-05-30 2022-05-26 0.427 7,787,946 -191,304 0.29% 3,321,913
2022-05-25 2022-05-23 0.439 7,979,250 -159,420 0.30% 3,503,616
2022-05-23 2022-05-19 0.427 8,138,670 -175,363 0.31% 3,471,513
2022-05-04 2022-04-29 0.439 8,314,033 +183,334 0.31% 3,650,616
2022-04-26 2022-04-22 0.452 8,130,699 +79,710 0.31% 3,672,119
2022-04-20 2022-04-14 0.470 8,050,989 -7,971 0.30% 3,787,624
2022-04-14 2022-04-12 0.464 8,058,960 -129,928 0.30% 3,740,823
2022-04-13 2022-04-11 0.470 8,188,888 -103,623 0.31% 3,852,500
2022-04-04 2022-03-31 0.483 8,292,511 +55,797 0.31% 4,005,283
2022-03-31 2022-03-29 0.539 8,236,714 -74,130 0.31% 4,443,333
2022-03-23 2022-03-21 0.496 8,310,844 -175,363 0.31% 4,118,401
2022-03-17 2022-03-15 0.414 8,486,207 -43,840 0.32% 3,513,290
2022-03-16 2022-03-14 0.458 8,530,047 +87,681 0.32% 3,905,986
2022-03-15 2022-03-11 0.527 8,442,366 -79,710 0.32% 4,448,359
2022-03-14 2022-03-10 0.552 8,522,076 +91,666 0.32% 4,704,186
2022-03-10 2022-03-08 0.395 8,430,410 +2,392 0.32% 3,331,545
2022-03-09 2022-03-07 0.401 8,428,018 +79,710 0.32% 3,383,466
2022-03-03 2022-03-01 0.470 8,348,308 -79,710 0.32% 3,927,499
2022-02-28 2022-02-24 0.433 8,428,018 -15,942 0.32% 3,647,799
2022-02-15 2022-02-11 0.458 8,443,960 +159,420 0.32% 3,866,566
2022-01-20 2022-01-18 0.502 8,284,540 -31,884 0.31% 4,157,333
2022-01-18 2022-01-14 0.489 8,316,424 -526,087 0.31% 4,068,999
2022-01-17 2022-01-13 0.483 8,842,511 -821,015 0.33% 4,270,933
2022-01-14 2022-01-12 0.489 9,663,526 +278,986 0.36% 4,728,100
2022-01-12 2022-01-10 0.489 9,384,540 -271,014 0.35% 4,591,599
2022-01-10 2022-01-06 0.496 9,655,554 +74,927 0.36% 4,784,766
2022-01-06 2022-01-04 0.508 9,580,627 -164,203 0.36% 4,867,829
2022-01-05 2022-01-03 0.514 9,744,830 -6,377 0.37% 5,012,386
2021-12-30 2021-12-28 0.508 9,751,207 -31,884 0.37% 4,954,500
2021-12-22 2021-12-20 0.496 9,783,091 +127,537 0.37% 4,847,966
2021-12-20 2021-12-16 0.539 9,655,554 -39,856 0.36% 5,208,732
2021-12-13 2021-12-09 0.571 9,695,410 -86,087 0.37% 5,534,316
2021-12-09 2021-12-07 0.508 9,781,497 -83,695 0.37% 4,969,890
2021-12-08 2021-12-06 0.496 9,865,192 +51,811 0.37% 4,888,651
2021-12-06 2021-12-02 0.521 9,813,381 -135,507 0.37% 5,109,203
2021-12-03 2021-12-01 0.539 9,948,888 +79,710 0.38% 5,366,973
2021-12-02 2021-11-30 0.539 9,869,178 +39,855 0.37% 5,323,973
2021-11-25 2021-11-23 0.558 9,829,323 +111,595 0.37% 5,487,443
2021-11-09 2021-11-05 0.558 9,717,728 +71,739 0.37% 5,425,143
2021-11-08 2021-11-04 0.602 9,645,989 -79,710 0.36% 5,808,639
2021-11-04 2021-11-02 0.596 9,725,699 +127,536 0.37% 5,795,632
2021-11-02 2021-10-29 0.627 9,598,163 +111,594 0.36% 6,020,666
2021-11-01 2021-10-28 0.627 9,486,569 +15,942 0.36% 5,950,666
2021-10-29 2021-10-27 0.627 9,470,627 -19,130 0.36% 5,940,666
2021-10-28 2021-10-26 0.640 9,489,757 -156,232 0.36% 6,071,719
2021-10-27 2021-10-25 0.627 9,645,989 +79,710 0.36% 6,050,666
2021-10-25 2021-10-21 0.640 9,566,279 +95,652 0.36% 6,120,679
2021-10-21 2021-10-19 0.640 9,470,627 -250,290 0.36% 6,059,479
2021-10-19 2021-10-15 0.602 9,720,917 -79,710 0.37% 5,853,759
2021-10-12 2021-10-08 0.596 9,800,627 +255,073 0.37% 5,840,283
2021-10-11 2021-10-07 0.627 9,545,554 +15,942 0.36% 5,987,666
2021-10-08 2021-10-06 0.615 9,529,612 -132,319 0.36% 5,858,112
2021-10-07 2021-10-05 0.596 9,661,931 -23,913 0.36% 5,757,633
2021-10-06 2021-10-04 0.608 9,685,844 +95,652 0.37% 5,893,396
2021-10-05 2021-09-30 0.621 9,590,192 -47,826 0.36% 5,955,509
2021-09-30 2021-09-28 0.621 9,638,018 -17,536 0.36% 5,985,209
2021-09-29 2021-09-27 0.608 9,655,554 +95,652 0.36% 5,874,966
2021-09-28 2021-09-24 0.640 9,559,902 +95,652 0.36% 6,116,599
2021-09-27 2021-09-23 0.640 9,464,250 -271,015 0.36% 6,055,399
2021-09-24 2021-09-21 0.608 9,735,265 +75,725 0.37% 5,923,466
2021-09-23 2021-09-20 0.608 9,659,540 +263,043 0.36% 5,877,391
2021-09-16 2021-09-14 0.665 9,396,497 +276,595 0.35% 6,247,816
2021-09-15 2021-09-13 0.690 9,119,902 +89,275 0.34% 6,292,732
2021-09-14 2021-09-10 0.715 9,030,627 +108,406 0.34% 6,457,719
2021-09-10 2021-09-08 0.665 8,922,221 +63,768 0.34% 5,932,466
2021-09-09 2021-09-07 0.677 8,858,453 -353,116 0.33% 6,001,199
2021-09-08 2021-09-06 0.627 9,211,569 -39,855 0.35% 5,778,166
2021-09-07 2021-09-03 0.627 9,251,424 +68,551 0.35% 5,803,166
2021-09-06 2021-09-02 0.627 9,182,873 -318,841 0.35% 5,760,166
2021-09-03 2021-09-01 0.602 9,501,714 +95,652 0.36% 5,721,759
2021-09-02 2021-08-31 0.621 9,406,062 +207,247 0.36% 5,841,165
2021-09-01 2021-08-30 0.640 9,198,815 -103,624 0.35% 5,885,569
2021-08-31 2021-08-27 0.615 9,302,439 -159,420 0.35% 5,718,463
2021-08-30 2021-08-26 0.615 9,461,859 +239,131 0.36% 5,816,463
2021-08-27 2021-08-25 0.640 9,222,728 -223,189 0.35% 5,900,869
2021-08-24 2021-08-20 0.602 9,445,917 +19,131 0.36% 5,688,159
2021-08-23 2021-08-19 0.571 9,426,786 -53,140 0.36% 5,380,981
2021-08-20 2021-08-18 0.596 9,479,926 -46,232 0.36% 5,649,174
2021-08-19 2021-08-17 0.583 9,526,158 +462,319 0.36% 5,557,214
2021-08-18 2021-08-16 0.627 9,063,839 +199,275 0.34% 5,685,499
2021-08-17 2021-08-13 0.640 8,864,564 +79,711 0.33% 5,671,709
2021-08-16 2021-08-12 0.640 8,784,853 +39,855 0.33% 5,620,709
2021-08-13 2021-08-11 0.677 8,744,998 +9,565 0.33% 5,924,339
2021-08-12 2021-08-10 0.677 8,735,433 -207,247 0.33% 5,917,859
2021-08-09 2021-08-05 0.615 8,942,680 +14,348 0.34% 5,497,309
2021-08-06 2021-08-04 0.640 8,928,332 -15,942 0.34% 5,712,509
2021-08-04 2021-08-02 0.640 8,944,274 +39,855 0.34% 5,722,709
2021-08-03 2021-07-30 0.565 8,904,419 -55,797 0.34% 5,026,949
2021-08-02 2021-07-29 0.583 8,960,216 +79,710 0.34% 5,227,064
2021-07-30 2021-07-28 0.546 8,880,506 +127,537 0.34% 4,846,334
2021-07-29 2021-07-27 0.546 8,752,969 +231,159 0.33% 4,776,734
2021-07-28 2021-07-26 0.608 8,521,810 +159,420 0.32% 5,185,134
2021-07-26 2021-07-22 0.715 8,362,390 +1,434,783 0.32% 5,979,869
2021-07-21 2021-07-19 0.652 6,927,607 +542,029 0.26% 4,519,319
2021-07-20 2021-07-16 0.640 6,385,578 +79,710 0.24% 4,085,609
2021-07-19 2021-07-15 0.627 6,305,868 -164,203 0.24% 3,955,499
2021-07-16 2021-07-14 0.665 6,470,071 -47,029 0.24% 4,302,009
2021-07-15 2021-07-13 0.665 6,517,100 +302,102 0.25% 4,333,279
2021-07-14 2021-07-12 0.583 6,214,998 +196,087 0.23% 3,625,604
2021-07-12 2021-07-08 0.546 6,018,911 +15,942 0.23% 3,284,684
2021-07-09 2021-07-07 0.590 6,002,969 +39,855 0.23% 3,539,569
2021-07-07 2021-07-05 0.514 5,963,114 -237,537 0.23% 3,067,209
2021-07-05 2021-06-30 0.558 6,200,651 +468,696 0.23% 3,461,654
2021-07-02 2021-06-29 0.571 5,731,955 +212,029 0.22% 3,271,904
2021-06-28 2021-06-24 0.496 5,519,926 +39,855 0.21% 2,735,374
2021-06-25 2021-06-23 0.483 5,480,071 -39,855 0.21% 2,646,874
2021-06-22 2021-06-18 0.496 5,519,926 +87,681 0.21% 2,735,374
2021-06-15 2021-06-10 0.496 5,432,245 +47,826 0.21% 2,691,924
2021-06-11 2021-06-09 0.483 5,384,419 -3,985 0.20% 2,600,674
2021-06-03 2021-06-01 0.489 5,388,404 -79,710 0.20% 2,636,399
2021-06-02 2021-05-31 0.489 5,468,114 +79,710 0.21% 2,675,399
2021-05-21 2021-05-18 0.483 5,388,404 +15,942 0.20% 2,602,599
2021-05-14 2021-05-12 0.477 5,372,462 -79,710 0.20% 2,561,199
2021-05-13 2021-05-11 0.464 5,452,172 +15,145 0.21% 2,530,799
2021-05-05 2021-05-03 0.514 5,437,027 +159,420 0.21% 2,796,609
2021-05-04 2021-04-30 0.502 5,277,607 -7,971 0.20% 2,648,399
2021-05-03 2021-04-29 0.527 5,285,578 -23,913 0.20% 2,785,019
2021-04-29 2021-04-27 0.558 5,309,491 +47,826 0.20% 2,964,144
2021-04-27 2021-04-23 0.539 5,261,665 -79,710 0.20% 2,838,429
2021-04-21 2021-04-19 0.452 5,341,375 -79,710 0.20% 2,412,359
2021-04-20 2021-04-16 0.445 5,421,085 +3,985 0.20% 2,414,354
2021-04-09 2021-04-07 0.477 5,417,100 -11,956 0.20% 2,582,479
2021-03-24 2021-03-22 0.514 5,429,056 +3,985 0.20% 2,792,509
2021-03-17 2021-03-15 0.514 5,425,071 +23,913 0.20% 2,790,459
2021-03-16 2021-03-12 0.552 5,401,158 +15,942 0.20% 2,981,439
2021-03-15 2021-03-11 0.552 5,385,216 +79,710 0.20% 2,972,639
2021-03-11 2021-03-09 0.477 5,305,506 +64,566 0.20% 2,529,279
2021-03-10 2021-03-08 0.470 5,240,940 -454,348 0.20% 2,465,624
2021-03-09 2021-03-05 0.577 5,695,288 +119,565 0.21% 3,286,699
2021-03-08 2021-03-04 0.640 5,575,723 +650,435 0.21% 3,567,449
2021-03-05 2021-03-03 0.665 4,925,288 -127,536 0.19% 3,274,869
2021-03-04 2021-03-02 0.652 5,052,824 +47,826 0.19% 3,296,279
2021-03-03 2021-03-01 0.652 5,004,998 -23,913 0.19% 3,265,079
2021-03-01 2021-02-25 0.665 5,028,911 +358,695 0.19% 3,343,769
2021-02-26 2021-02-24 0.640 4,670,216 -239,130 0.18% 2,988,089
2021-02-24 2021-02-22 0.665 4,909,346 +119,565 0.19% 3,264,269
2021-02-23 2021-02-19 0.690 4,789,781 +47,826 0.18% 3,304,949
2021-02-22 2021-02-18 0.703 4,741,955 +40,652 0.18% 3,331,439
2021-02-19 2021-02-17 0.765 4,701,303 -11,956 0.18% 3,597,779
2021-02-18 2021-02-16 0.703 4,713,259 -63,768 0.18% 3,311,279
2021-02-17 2021-02-11 0.652 4,777,027 +23,913 0.18% 3,116,359
2021-02-16 2021-02-09 0.652 4,753,114 +414,492 0.18% 3,100,759
2021-02-10 2021-02-08 0.640 4,338,622 -79,710 0.16% 2,775,929
2021-02-09 2021-02-05 0.627 4,418,332 +23,913 0.17% 2,771,499
2021-02-08 2021-02-04 0.677 4,394,419 -55,797 0.17% 2,977,019
2021-02-05 2021-02-03 0.652 4,450,216 +159,420 0.17% 2,903,159
2021-02-04 2021-02-02 0.715 4,290,796 +175,363 0.16% 3,068,309
2021-02-03 2021-02-01 0.627 4,115,433 -393,768 0.16% 2,581,499
2021-02-02 2021-01-29 0.640 4,509,201 +196,087 0.17% 2,885,069
2021-02-01 2021-01-28 0.677 4,313,114 -174,566 0.16% 2,921,939
2021-01-29 2021-01-27 0.740 4,487,680 +166,595 0.17% 3,321,699
2021-01-28 2021-01-26 0.853 4,321,085 +197,681 0.16% 3,686,278
2021-01-27 2021-01-25 0.878 4,123,404 +6,377 0.16% 3,621,098
2021-01-26 2021-01-22 0.728 4,117,027 -267,826 0.16% 2,995,699
2021-01-25 2021-01-21 0.445 4,384,853 -39,856 0.17% 1,952,854
2021-01-22 2021-01-20 0.445 4,424,709 +39,856 0.18% 1,970,604
2021-01-21 2021-01-19 0.420 4,384,853 +139,492 0.17% 1,842,834
2021-01-20 2021-01-18 0.427 4,245,361 +99,638 0.17% 1,810,839
2021-01-07 2021-01-05 0.395 4,145,723 -478,261 0.17% 1,638,314
2020-12-30 2020-12-28 0.420 4,623,984 -63,768 0.18% 1,943,334
2020-12-29 2020-12-24 0.414 4,687,752 +398,551 0.19% 1,940,729
2020-12-15 2020-12-11 0.339 4,289,201 +79,710 0.17% 1,452,869
2020-12-08 2020-12-04 0.364 4,209,491 -47,826 0.17% 1,531,489
2020-12-07 2020-12-03 0.383 4,257,317 +79,710 0.17% 1,629,004
2020-12-04 2020-12-02 0.389 4,177,607 -31,884 0.17% 1,624,709
2020-12-03 2020-12-01 0.395 4,209,491 -239,131 0.17% 1,663,514
2020-12-02 2020-11-30 0.401 4,448,622 -63,768 0.18% 1,785,920
2020-11-30 2020-11-26 0.376 4,512,390 +159,421 0.18% 1,698,300
2020-11-26 2020-11-24 0.383 4,352,969 +111,594 0.17% 1,665,604
2020-11-25 2020-11-23 0.351 4,241,375 -39,855 0.17% 1,489,879
2020-11-17 2020-11-13 0.260 4,281,230 -79,710 0.17% 1,111,797
2020-11-11 2020-11-09 0.277 4,360,940 -15,942 0.17% 1,209,090
2020-10-19 2020-10-15 0.257 4,376,882 +79,710 0.17% 1,125,654
2020-10-16 2020-10-14 0.294 4,297,172 -7,971 0.17% 1,261,493
2020-10-15 2020-10-12 0.299 4,305,143 +79,710 0.17% 1,285,437
2020-10-12 2020-10-08 0.282 4,225,433 -143,478 0.17% 1,192,724
2020-10-06 2020-09-30 0.172 4,368,911 -7,971 0.17% 750,897
2020-09-29 2020-09-25 0.162 4,376,882 +7,971 0.17% 708,339
2020-09-28 2020-09-24 0.187 4,368,911 -184,131 0.17% 816,669
2020-09-25 2020-09-23 0.135 4,553,042 +7,971 0.18% 616,896
2020-09-23 2020-09-21 0.143 4,545,071 -55,797 0.18% 650,028
2020-09-17 2020-09-15 0.151 4,600,868 -39,855 0.18% 692,640
2020-09-08 2020-09-04 0.146 4,640,723 +7,174 0.19% 675,352
2020-09-07 2020-09-03 0.154 4,633,549 -358,696 0.18% 714,999
2020-09-03 2020-09-01 0.147 4,992,245 +79,710 0.20% 732,771
2020-09-02 2020-08-31 0.146 4,912,535 -14,347 0.20% 714,908
2020-08-25 2020-08-21 0.128 4,926,882 +7,971 0.20% 630,462
2020-08-20 2020-08-18 0.128 4,918,911 +7,971 0.20% 629,442
2020-08-17 2020-08-13 0.143 4,910,940 +159,420 0.20% 702,354
2020-08-11 2020-08-07 0.148 4,751,520 +79,710 0.19% 703,398
2020-08-10 2020-08-06 0.157 4,671,810 -7,971 0.19% 732,625
2020-08-06 2020-08-04 0.151 4,679,781 -19,928 0.19% 704,520
2020-08-05 2020-08-03 0.148 4,699,709 +39,856 0.19% 695,728
2020-07-30 2020-07-28 0.149 4,659,853 +39,855 0.19% 695,674
2020-07-28 2020-07-24 0.152 4,619,998 +27,898 0.18% 701,316
2020-07-24 2020-07-22 0.124 4,592,100 -56,594 0.18% 570,339
2020-06-30 2020-06-26 0.078 4,648,694 -71,739 0.19% 361,584
2020-06-18 2020-06-16 0.070 4,720,433 -23,913 0.19% 331,632
2020-06-03 2020-06-01 0.065 4,744,346 +23,913 0.19% 309,504
2020-05-27 2020-05-25 0.064 4,720,433 +15,942 0.18% 302,022
2020-05-25 2020-05-21 0.070 4,704,491 -23,913 0.18% 330,512
2020-05-21 2020-05-19 0.064 4,728,404 +23,913 0.18% 302,532
2020-05-18 2020-05-14 0.073 4,704,491 -15,942 0.18% 342,316
2020-05-15 2020-05-13 0.070 4,720,433 -23,913 0.18% 331,632
2020-04-09 2020-04-07 0.059 4,744,346 -23,913 0.19% 279,744
2020-04-03 2020-04-01 0.056 4,768,259 +23,913 0.19% 269,190
2020-03-18 2020-03-16 0.064 4,744,346 +23,913 0.19% 303,552
2020-03-12 2020-03-10 0.087 4,720,433 +15,942 0.18% 408,618
2020-03-09 2020-03-05 0.098 4,704,491 +23,913 0.18% 460,356
2020-03-05 2020-03-03 0.099 4,680,578 -15,942 0.18% 463,888
2020-03-03 2020-02-28 0.099 4,696,520 +31,884 0.18% 465,468
2020-02-26 2020-02-24 0.113 4,664,636 -15,942 0.18% 526,680
2020-02-25 2020-02-21 0.105 4,680,578 +15,942 0.18% 493,248
2020-02-20 2020-02-18 0.103 4,664,636 -398,551 0.18% 479,864
2020-02-19 2020-02-17 0.104 5,063,187 +24,710 0.20% 527,216
2020-02-17 2020-02-13 0.099 5,038,477 -15,942 0.20% 499,359
2020-02-14 2020-02-12 0.102 5,054,419 +390,580 0.20% 513,621
2020-02-13 2020-02-11 0.092 4,663,839 -7,971 0.18% 427,123
2020-02-07 2020-02-05 0.089 4,671,810 +7,971 0.18% 416,131
2020-01-20 2020-01-16 0.102 4,663,839 +12,754 0.18% 473,931
2020-01-02 2019-12-27 0.102 4,651,085 +23,913 0.18% 472,635
2019-12-27 2019-12-20 0.108 4,627,172 +11,159 0.18% 499,230
2019-12-13 2019-12-11 0.104 4,616,013 -23,913 0.18% 480,653
2019-11-25 2019-11-21 0.103 4,639,926 +7,971 0.18% 477,322
2019-10-25 2019-10-23 0.115 4,631,955 +11,957 0.18% 534,612
2019-10-16 2019-10-14 0.118 4,619,998 -31,884 0.18% 544,824
2019-10-10 2019-10-08 0.119 4,651,882 +3,188 0.18% 554,420
2019-09-18 2019-09-16 0.132 4,648,694 -239,130 0.18% 612,360
2019-09-05 2019-09-03 0.133 4,887,824 +797 0.19% 649,992
2019-09-04 2019-09-02 0.123 4,887,027 +7,174 0.19% 600,838
2019-09-03 2019-08-30 0.124 4,879,853 -55,798 0.19% 606,078
2019-09-02 2019-08-29 0.124 4,935,651 +12,754 0.19% 613,008
2019-08-30 2019-08-28 0.125 4,922,897 +3,986 0.19% 617,600
2019-08-23 2019-08-21 0.134 4,918,911 +7,971 0.19% 660,297
2019-07-29 2019-07-25 0.139 4,910,940 +7,971 0.19% 683,871
2019-07-26 2019-07-24 0.138 4,902,969 +199,275 0.19% 676,610
2019-07-17 2019-07-15 0.148 4,703,694 -39,855 0.18% 696,318
2019-07-09 2019-07-05 0.146 4,743,549 -15,942 0.19% 690,316
2019-06-11 2019-06-06 0.135 4,759,491 -11,957 0.19% 644,868
2019-06-10 2019-06-05 0.141 4,771,448 -8,856 0.19% 670,432
2019-06-05 2019-06-03 0.137 4,780,304 -22,319 0.19% 653,685
2019-04-18 2019-04-16 0.163 4,802,623 +7,971 0.19% 783,264
2019-03-21 2019-03-19 0.161 4,794,652 -819,420 0.19% 769,934
2019-03-15 2019-03-13 0.174 5,614,072 -7,971 0.22% 978,992
2019-03-14 2019-03-12 0.166 5,622,043 +15,942 0.22% 931,010
2019-03-06 2019-03-04 0.216 5,606,101 -7,971 0.22% 1,209,695
2019-03-04 2019-02-28 0.213 5,614,072 +7,971 0.22% 1,197,328
2019-03-01 2019-02-27 0.226 5,606,101 -9,566 0.22% 1,265,960
2019-02-27 2019-02-25 0.232 5,615,667 -7,971 0.22% 1,303,345
2019-02-25 2019-02-21 0.213 5,623,638 -7,971 0.22% 1,199,369
2019-02-20 2019-02-18 0.197 5,631,609 -7,971 0.22% 1,109,222
2019-02-18 2019-02-14 0.201 5,639,580 +366,667 0.22% 1,132,018
2019-02-12 2019-02-08 0.178 5,272,913 -7,971 0.21% 939,345
2019-02-11 2019-02-04 0.173 5,280,884 -200,072 0.21% 914,265
2019-02-08 2019-01-31 0.153 5,480,956 -13,551 0.21% 838,885
2019-02-01 2019-01-30 0.148 5,494,507 -15,942 0.21% 813,387
2019-01-28 2019-01-24 0.132 5,510,449 -7,971 0.22% 725,876
2019-01-24 2019-01-22 0.130 5,518,420 -18,334 0.22% 720,003
2019-01-23 2019-01-21 0.129 5,536,754 -26,304 0.22% 715,449
2019-01-22 2019-01-18 0.123 5,563,058 +39,855 0.22% 683,953
2019-01-14 2019-01-10 0.128 5,523,203 +5,580 0.22% 706,769
2019-01-11 2019-01-09 0.130 5,517,623 -1,594 0.22% 719,899
2019-01-10 2019-01-08 0.127 5,519,217 +3,188 0.22% 699,335
2019-01-09 2019-01-07 0.125 5,516,029 -2,391 0.22% 692,011
2019-01-08 2019-01-04 0.129 5,518,420 +15,942 0.22% 713,080
2018-12-28 2018-12-24 0.133 5,502,478 -7,971 0.21% 731,730
2018-12-14 2018-12-12 0.132 5,510,449 -7,971 0.22% 725,876
2018-12-12 2018-12-10 0.127 5,518,420 +7,971 0.22% 699,234
2018-12-11 2018-12-07 0.128 5,510,449 -7,971 0.22% 705,137
2018-12-10 2018-12-06 0.132 5,518,420 +15,942 0.22% 726,926
2018-10-11 2018-10-09 0.134 5,502,478 -7,971 0.21% 738,633
2018-10-10 2018-10-08 0.129 5,510,449 +7,971 0.22% 712,050
2018-09-21 2018-09-19 0.138 5,502,478 -47,826 0.21% 759,342
2018-09-17 2018-09-13 0.141 5,550,304 -159,421 0.22% 779,868
2018-09-06 2018-09-04 0.141 5,709,725 +159,421 0.22% 802,268
2018-08-21 2018-08-17 0.141 5,550,304 -49,421 0.22% 779,868
2018-07-09 2018-07-05 0.158 5,599,725 -79,710 0.22% 885,164
2018-06-25 2018-06-21 0.174 5,679,435 -6,377 0.22% 990,390
2018-06-12 2018-06-08 0.188 5,685,812 +79,711 0.22% 1,069,966
2018-06-07 2018-06-05 0.197 5,606,101 +7,971 0.22% 1,104,198
2018-06-06 2018-06-04 0.201 5,598,130 +87,681 0.22% 1,123,697
2018-06-05 2018-06-01 0.220 5,510,449 +11,956 0.22% 1,209,794
2018-06-04 2018-05-31 0.222 5,498,493 +3,986 0.21% 1,220,965
2018-05-08 2018-05-04 0.245 5,494,507 -7,971 0.21% 1,344,156
2018-05-04 2018-05-02 0.236 5,502,478 +7,971 0.21% 1,297,784
2018-04-23 2018-04-19 0.255 5,494,507 +79,710 0.21% 1,399,301
2018-04-17 2018-04-13 0.256 5,414,797 +103,623 0.21% 1,385,794
2018-04-06 2018-04-03 0.263 5,311,174 -23,913 0.21% 1,399,253
2018-03-20 2018-03-16 0.296 5,335,087 +7,971 0.21% 1,579,574
2018-03-16 2018-03-14 0.310 5,327,116 +24,710 0.21% 1,650,728
2018-03-15 2018-03-13 0.320 5,302,406 +91,667 0.21% 1,696,288
2018-03-14 2018-03-12 0.320 5,210,739 -149,058 0.20% 1,666,963
2018-03-13 2018-03-09 0.314 5,359,797 +133,913 0.21% 1,681,027
2018-03-12 2018-03-08 0.320 5,225,884 -68,551 0.20% 1,671,808
2018-03-09 2018-03-07 0.309 5,294,435 -96,449 0.21% 1,633,959
2018-03-08 2018-03-06 0.311 5,390,884 -182,536 0.21% 1,677,251
2018-03-07 2018-03-05 0.312 5,573,420 -76,522 0.22% 1,741,035
2018-03-06 2018-03-02 0.310 5,649,942 +43,841 0.22% 1,750,763
2018-03-05 2018-03-01 0.314 5,606,101 -82,899 0.22% 1,758,277
2018-02-28 2018-02-26 0.326 5,689,000 -7,971 0.22% 1,855,648
2018-02-07 2018-02-05 0.326 5,696,971 +7,971 0.22% 1,858,248
2018-02-05 2018-02-01 0.332 5,689,000 +7,971 0.22% 1,891,334
2018-01-31 2018-01-29 0.345 5,681,029 +159,420 0.22% 1,959,955
2018-01-18 2018-01-16 0.370 5,521,609 -159,420 0.22% 2,043,497
2018-01-17 2018-01-15 0.345 5,681,029 +159,420 0.22% 1,959,955
2018-01-15 2018-01-11 0.376 5,521,609 +181,740 0.22% 2,078,133
2018-01-12 2018-01-10 0.383 5,339,869 +145,072 0.21% 2,043,228
2018-01-11 2018-01-09 0.383 5,194,797 -138,696 0.20% 1,987,718
2018-01-10 2018-01-08 0.376 5,333,493 -159,420 0.21% 2,007,333
2018-01-08 2018-01-04 0.370 5,492,913 +94,058 0.21% 2,032,877
2018-01-05 2018-01-03 0.358 5,398,855 +197,681 0.21% 1,930,336
2018-01-04 2018-01-02 0.370 5,201,174 -38,261 0.20% 1,924,907
2018-01-02 2017-12-28 0.364 5,239,435 -159,420 0.20% 1,906,202
2017-12-29 2017-12-27 0.351 5,398,855 -159,420 0.21% 1,896,471
2017-12-27 2017-12-21 0.339 5,558,275 +159,420 0.22% 1,882,739
2017-12-11 2017-12-07 0.326 5,398,855 +7,971 0.21% 1,761,008
2017-12-08 2017-12-06 0.358 5,390,884 +39,855 0.21% 1,927,486
2017-12-01 2017-11-29 0.383 5,351,029 -157,029 0.21% 2,047,498
2017-11-30 2017-11-28 0.376 5,508,058 +167,391 0.22% 2,073,033
2017-11-28 2017-11-24 0.395 5,340,667 -2,391 0.21% 2,110,534
2017-11-23 2017-11-21 0.389 5,343,058 +318,841 0.21% 2,077,964
2017-11-21 2017-11-17 0.427 5,024,217 -175,363 0.20% 2,143,057
2017-11-20 2017-11-16 0.433 5,199,580 +175,363 0.20% 2,250,473
2017-11-17 2017-11-15 0.445 5,024,217 -7,971 0.20% 2,237,604
2017-11-16 2017-11-14 0.445 5,032,188 -796,305 0.20% 2,241,154
2017-11-15 2017-11-13 0.401 5,828,493 -16,739 0.23% 2,339,875
2017-11-13 2017-11-09 0.395 5,845,232 -167,391 0.23% 2,309,929
2017-11-10 2017-11-08 0.401 6,012,623 -511,739 0.23% 2,413,795
2017-11-09 2017-11-07 0.395 6,524,362 +639,275 0.25% 2,578,309
2017-11-08 2017-11-06 0.408 5,885,087 -489,420 0.23% 2,399,510
2017-11-07 2017-11-03 0.401 6,374,507 +3,188 0.25% 2,559,075
2017-11-06 2017-11-02 0.389 6,371,319 +422,464 0.25% 2,477,864
2017-11-03 2017-11-01 0.420 5,948,855 -159,420 0.23% 2,500,142
2017-11-02 2017-10-31 0.433 6,108,275 +95,652 0.24% 2,643,772
2017-10-31 2017-10-27 0.433 6,012,623 +621,739 0.23% 2,602,373
2017-10-30 2017-10-26 0.458 5,390,884 -872,826 0.21% 2,468,535
2017-10-27 2017-10-25 0.445 6,263,710 +534,058 0.24% 2,789,629
2017-10-26 2017-10-24 0.452 5,729,652 +326,811 0.22% 2,587,719
2017-10-25 2017-10-23 0.464 5,402,841 +55,798 0.21% 2,507,901
2017-10-24 2017-10-20 0.458 5,347,043 -15,942 0.21% 2,448,460
2017-10-23 2017-10-19 0.408 5,362,985 +167,391 0.21% 2,186,635
2017-10-20 2017-10-18 0.470 5,195,594 +55,797 0.20% 2,444,291
2017-10-19 2017-10-17 0.420 5,139,797 -7,971 0.20% 2,160,117
2017-10-18 2017-10-16 0.439 5,147,768 -143,478 0.20% 2,260,338
2017-10-16 2017-10-12 0.326 5,291,246 +139,492 0.21% 1,725,908
2017-10-13 2017-10-11 0.301 5,151,754 -103,623 0.20% 1,551,146
2017-10-12 2017-10-10 0.302 5,255,377 +79,710 0.21% 1,588,939
2017-10-10 2017-10-06 0.310 5,175,667 -127,536 0.20% 1,603,798
2017-10-03 2017-09-28 0.309 5,303,203 -119,565 0.21% 1,636,665
2017-09-29 2017-09-27 0.312 5,422,768 +159,420 0.21% 1,693,974
2017-09-27 2017-09-25 0.292 5,263,348 -135,507 0.21% 1,538,524
2017-09-26 2017-09-22 0.295 5,398,855 -398,551 0.21% 1,591,681
2017-09-22 2017-09-20 0.245 5,797,406 -11,159 0.23% 1,418,256
2017-09-21 2017-09-19 0.231 5,808,565 -15,942 0.23% 1,340,828
2017-09-18 2017-09-14 0.232 5,824,507 +79,710 0.23% 1,351,815
2017-09-05 2017-09-01 0.217 5,744,797 -7,971 0.22% 1,246,830
2017-08-30 2017-08-28 0.216 5,752,768 -159,420 0.22% 1,241,343
2017-08-10 2017-08-08 0.176 5,912,188 -30,998 0.23% 1,038,395
2017-08-03 2017-08-01 0.173 5,943,186 +15,942 0.23% 1,028,928
2017-08-02 2017-07-31 0.173 5,927,244 +15,942 0.23% 1,026,168
2017-07-25 2017-07-21 0.171 5,911,302 -94,058 0.23% 1,008,576
2017-07-20 2017-07-18 0.164 6,005,360 -23,913 0.23% 986,954
2017-03-16 2017-03-14 0.213 6,029,273 -71,739 0.24% 1,285,879
2017-03-09 2017-03-07 0.217 6,101,012 -11,957 0.24% 1,324,141
2017-03-06 2017-03-02 0.213 6,112,969 +398,551 0.24% 1,303,730
2017-02-09 2017-02-07 0.211 5,714,418 -7,174 0.22% 1,204,392
2017-02-08 2017-02-06 0.213 5,721,592 +16,739 0.22% 1,220,260
2017-02-07 2017-02-03 0.213 5,704,853 -152,246 0.22% 1,216,690
2017-01-11 2017-01-09 0.210 5,857,099 -218,406 0.23% 1,227,115
2017-01-10 2017-01-06 0.212 6,075,505 -259,855 0.24% 1,288,118
2016-12-19 2016-12-15 0.218 6,335,360 -23,913 0.25% 1,382,951
2016-12-08 2016-12-06 0.227 6,359,273 -95,652 0.25% 1,444,017
2016-11-25 2016-11-23 0.207 6,454,925 -49,420 0.25% 1,336,169
2016-11-24 2016-11-22 0.207 6,504,345 -30,290 0.25% 1,346,399
2016-11-15 2016-11-11 0.206 6,534,635 -19,928 0.26% 1,344,471
2016-11-14 2016-11-10 0.208 6,554,563 -19,927 0.26% 1,365,018
2016-10-20 2016-10-18 0.215 6,574,490 -7,971 0.26% 1,410,407
2016-10-12 2016-10-07 0.220 6,582,461 +95,652 0.26% 1,445,149
2016-10-07 2016-10-05 0.218 6,486,809 +47,826 0.25% 1,416,011
2016-09-23 2016-09-21 0.215 6,438,983 -39,855 0.25% 1,381,337
2016-09-14 2016-09-12 0.226 6,478,838 -31,884 0.25% 1,463,039
2016-07-13 2016-07-11 0.181 6,510,722 -23,913 0.25% 1,176,192
2016-05-26 2016-05-24 0.192 6,534,635 -47,826 0.26% 1,254,293
2016-05-23 2016-05-19 0.202 6,582,461 -47,826 0.26% 1,329,537
2016-03-16 2016-03-14 0.235 6,630,287 -79,711 0.26% 1,555,465
2016-03-01 2016-02-26 0.220 6,709,998 -39,855 0.26% 1,473,150
2015-12-23 2015-12-21 0.236 6,749,853 -47,826 0.26% 1,591,984
2015-12-16 2015-12-14 0.241 6,797,679 -79,710 0.27% 1,637,375
2015-11-05 2015-11-03 0.273 6,877,389 -39,855 0.27% 1,880,903
2015-10-30 2015-10-28 0.290 6,917,244 +79,710 0.27% 2,004,617
2015-10-20 2015-10-16 0.299 6,837,534 -159,420 0.27% 2,041,563
2015-10-19 2015-10-15 0.302 6,996,954 +159,420 0.27% 2,115,497
2015-09-30 2015-09-25 0.260 6,837,534 +39,855 0.27% 1,775,645
2015-09-25 2015-09-23 0.272 6,797,679 +159,421 0.27% 1,850,575
2015-09-24 2015-09-22 0.291 6,638,258 -159,421 0.26% 1,932,095
2015-09-18 2015-09-16 0.247 6,797,679 +79,710 0.27% 1,680,015
2015-09-08 2015-09-04 0.250 6,717,969 -23,913 0.26% 1,677,171
2015-08-14 2015-08-12 0.307 6,741,882 -79,710 0.26% 2,072,209
2015-07-20 2015-07-16 0.339 6,821,592 -23,913 0.27% 2,310,659
2015-07-13 2015-07-09 0.309 6,845,505 -159,420 0.27% 2,112,647
2015-07-10 2015-07-08 0.271 7,004,925 +18,333 0.27% 1,898,207
2015-07-08 2015-07-06 0.326 6,986,592 +79,710 0.27% 2,278,899
2015-07-07 2015-07-03 0.389 6,906,882 -398,550 0.27% 2,686,149
2015-06-24 2015-06-22 0.433 7,305,432 -79,711 0.29% 3,161,924
2015-06-16 2015-06-12 0.433 7,385,143 -15,942 0.29% 3,196,424
2015-06-12 2015-06-10 0.427 7,401,085 +39,856 0.29% 3,156,899
2015-06-11 2015-06-09 0.433 7,361,229 +79,710 0.29% 3,186,074
2015-06-10 2015-06-08 0.439 7,281,519 -23,913 0.28% 3,197,249
2015-06-09 2015-06-05 0.427 7,305,432 +63,768 0.29% 3,116,099
2015-06-08 2015-06-04 0.439 7,241,664 +31,884 0.28% 3,179,749
2015-06-04 2015-06-02 0.458 7,209,780 +79,710 0.28% 3,301,424
2015-06-03 2015-06-01 0.458 7,130,070 +31,884 0.28% 3,264,924
2015-06-01 2015-05-28 0.445 7,098,186 +39,855 0.28% 3,161,274
2015-05-29 2015-05-27 0.477 7,058,331 -39,855 0.28% 3,364,899
2015-05-28 2015-05-26 0.458 7,098,186 +127,536 0.28% 3,250,324
2015-05-26 2015-05-21 0.445 6,970,650 +87,681 0.27% 3,104,474
2015-05-22 2015-05-20 0.464 6,882,969 +199,276 0.27% 3,194,949
2015-05-20 2015-05-18 0.470 6,683,693 +15,942 0.26% 3,144,374
2015-05-18 2015-05-14 0.477 6,667,751 +55,797 0.26% 3,178,699
2015-05-15 2015-05-13 0.489 6,611,954 +7,971 0.26% 3,235,049
2015-05-13 2015-05-11 0.496 6,603,983 +63,768 0.26% 3,272,574
2015-05-08 2015-05-06 0.508 6,540,215 -55,797 0.26% 3,323,024
2015-05-07 2015-05-05 0.527 6,596,012 -191,304 0.26% 3,475,499
2015-05-04 2015-04-29 0.508 6,787,316 -159,421 0.27% 3,448,574
2015-04-30 2015-04-28 0.508 6,946,737 -366,666 0.27% 3,529,574
2015-04-29 2015-04-27 0.508 7,313,403 -278,986 0.29% 3,715,874
2015-04-28 2015-04-24 0.496 7,592,389 +199,275 0.30% 3,762,374
2015-04-27 2015-04-23 0.502 7,393,114 +334,783 0.29% 3,709,999
2015-04-24 2015-04-22 0.508 7,058,331 -255,072 0.28% 3,586,274
2015-04-23 2015-04-21 0.496 7,313,403 +15,942 0.29% 3,624,124
2015-04-22 2015-04-20 0.477 7,297,461 -31,884 0.29% 3,478,899
2015-04-21 2015-04-17 0.508 7,329,345 +159,420 0.29% 3,723,974
2015-04-20 2015-04-16 0.527 7,169,925 -821,015 0.28% 3,777,899
2015-04-17 2015-04-15 0.496 7,990,940 +95,653 0.31% 3,959,874
2015-04-16 2015-04-14 0.496 7,895,287 +358,695 0.31% 3,912,474
2015-04-15 2015-04-13 0.514 7,536,592 +1,123,913 0.29% 3,876,549
2015-04-14 2015-04-10 0.502 6,412,679 +318,841 0.25% 3,217,999
2015-04-13 2015-04-09 0.470 6,093,838 -263,044 0.24% 2,866,874
2015-04-10 2015-04-08 0.439 6,356,882 +398,551 0.25% 2,791,249
2015-03-24 2015-03-20 0.445 5,958,331 -79,710 0.23% 2,653,624
2015-03-19 2015-03-17 0.401 6,038,041 -47,029 0.24% 2,423,999
2015-03-18 2015-03-16 0.408 6,085,070 +79,710 0.24% 2,481,049
2015-03-17 2015-03-13 0.427 6,005,360 -149,855 0.23% 2,561,559
2015-03-12 2015-03-10 0.445 6,155,215 -112,391 0.24% 2,741,309
2015-03-11 2015-03-09 0.420 6,267,606 -872,029 0.24% 2,634,104
2015-03-10 2015-03-06 0.439 7,139,635 +608,985 0.28% 3,134,949
2015-03-09 2015-03-05 0.477 6,530,650 -698,261 0.26% 3,113,339
2015-03-06 2015-03-04 0.383 7,228,911 +39,855 0.28% 2,766,044
2015-03-05 2015-03-03 0.383 7,189,056 +293,334 0.28% 2,750,794
2015-03-03 2015-02-27 0.351 6,895,722 +79,710 0.27% 2,422,279
2015-02-26 2015-02-24 0.345 6,816,012 -318,841 0.27% 2,351,524
2015-02-17 2015-02-13 0.345 7,134,853 -12,753 0.28% 2,461,524
2015-02-06 2015-02-04 0.351 7,147,606 -58,986 0.28% 2,510,759
2015-01-29 2015-01-27 0.345 7,206,592 -239,130 0.28% 2,486,274
2015-01-28 2015-01-26 0.345 7,445,722 -75,725 0.29% 2,568,774
2015-01-26 2015-01-22 0.351 7,521,447 -79,710 0.29% 2,642,079
2015-01-20 2015-01-16 0.370 7,601,157 +153,841 0.30% 2,813,119
2015-01-16 2015-01-14 0.332 7,447,316 +13,550 0.29% 2,475,894
2015-01-13 2015-01-09 0.351 7,433,766 +143,479 0.29% 2,611,279
2014-12-30 2014-12-24 0.345 7,290,287 +27,898 0.28% 2,515,149
2014-12-19 2014-12-17 0.351 7,262,389 -7,971 0.28% 2,551,079
2014-12-15 2014-12-11 0.383 7,270,360 -87,681 0.28% 2,781,904
2014-12-12 2014-12-10 0.389 7,358,041 +255,072 0.29% 2,861,609
2014-12-11 2014-12-09 0.370 7,102,969 +159,421 0.28% 2,628,744
2014-12-10 2014-12-08 0.401 6,943,548 -199,276 0.27% 2,787,519
2014-12-08 2014-12-04 0.420 7,142,824 -797 0.28% 3,001,934
2014-12-05 2014-12-03 0.420 7,143,621 +11,957 0.28% 3,002,269
2014-11-28 2014-11-26 0.458 7,131,664 +363,478 0.28% 3,265,654
2014-11-20 2014-11-18 0.470 6,768,186 +15,942 0.26% 3,184,124
2014-11-19 2014-11-17 0.477 6,752,244 +398,551 0.26% 3,218,979
2014-11-18 2014-11-14 0.489 6,353,693 +191,304 0.25% 3,108,689
2014-11-06 2014-11-04 0.514 6,162,389 -797,101 0.24% 3,169,709
2014-10-22 2014-10-20 0.508 6,959,490 -79,711 0.27% 3,536,054
2014-10-21 2014-10-17 0.514 7,039,201 -15,942 0.27% 3,620,709
2014-10-20 2014-10-16 0.514 7,055,143 +62,971 0.28% 3,628,909
2014-10-16 2014-10-14 0.502 6,992,172 -11,159 0.27% 3,508,799
2014-10-13 2014-10-09 0.521 7,003,331 -31,884 0.27% 3,646,189
2014-10-10 2014-10-08 0.508 7,035,215 -15,942 0.27% 3,574,529
2014-10-08 2014-10-06 0.521 7,051,157 -39,855 0.28% 3,671,089
2014-09-30 2014-09-26 0.521 7,091,012 +119,565 0.28% 3,691,839
2014-09-25 2014-09-23 0.533 6,971,447 +173,768 0.27% 3,717,049
2014-09-24 2014-09-22 0.533 6,797,679 +25,507 0.27% 3,624,399
2014-09-22 2014-09-18 0.546 6,772,172 -159,420 0.26% 3,695,759
2014-09-17 2014-09-15 0.539 6,931,592 -162,609 0.27% 3,739,279
2014-09-15 2014-09-11 0.565 7,094,201 -44,637 0.28% 4,004,999
2014-09-12 2014-09-10 0.571 7,138,838 -79,710 0.28% 4,074,979
2014-09-11 2014-09-08 0.565 7,218,548 -150,653 0.28% 4,075,198
2014-09-08 2014-09-04 0.552 7,369,201 +159,421 0.29% 4,067,799
2014-09-04 2014-09-02 0.527 7,209,780 +23,913 0.28% 3,798,899
2014-09-02 2014-08-29 0.521 7,185,867 +111,594 0.28% 3,741,224
2014-09-01 2014-08-28 0.514 7,074,273 -797 0.28% 3,638,749
2014-08-29 2014-08-27 0.539 7,075,070 +466,304 0.28% 3,816,679
2014-08-28 2014-08-26 0.565 6,608,766 +31,884 0.26% 3,730,949
2014-08-27 2014-08-25 0.558 6,576,882 -39,855 0.26% 3,671,694
2014-08-26 2014-08-22 0.571 6,616,737 +39,855 0.26% 3,776,954
2014-08-25 2014-08-21 0.565 6,576,882 +226,377 0.26% 3,712,949
2014-08-22 2014-08-20 0.533 6,350,505 -119,565 0.25% 3,385,974
2014-08-21 2014-08-19 0.533 6,470,070 +478,261 0.25% 3,449,724
2014-08-20 2014-08-18 0.521 5,991,809 -55,797 0.23% 3,119,554
2014-08-19 2014-08-15 0.527 6,047,606 -275,000 0.24% 3,186,539
2014-08-14 2014-08-12 0.496 6,322,606 +31,884 0.25% 3,133,139
2014-08-11 2014-08-07 0.496 6,290,722 -637,681 0.25% 3,117,339
2014-08-07 2014-08-05 0.496 6,928,403 -9,566 0.27% 3,433,339
2014-08-01 2014-07-30 0.502 6,937,969 +79,711 0.27% 3,481,599
2014-07-31 2014-07-29 0.514 6,858,258 -111,595 0.27% 3,527,639
2014-07-21 2014-07-17 0.502 6,969,853 +43,044 0.27% 3,497,599
2014-07-17 2014-07-15 0.489 6,926,809 -39,855 0.27% 3,389,099
2014-07-10 2014-07-08 0.483 6,966,664 +79,710 0.27% 3,364,899
2014-07-09 2014-07-07 0.502 6,886,954 -175,362 0.27% 3,455,999
2014-07-03 2014-06-30 0.464 7,062,316 +398,550 0.28% 3,278,199
2014-06-30 2014-06-26 0.464 6,663,766 +39,855 0.26% 3,093,199
2014-06-26 2014-06-24 0.464 6,623,911 +159,421 0.26% 3,074,699
2014-06-23 2014-06-19 0.477 6,464,490 +239,130 0.25% 3,081,799
2014-06-18 2014-06-16 0.483 6,225,360 +111,594 0.24% 3,006,849
2014-06-17 2014-06-13 0.489 6,113,766 -159,420 0.24% 2,991,299
2014-06-16 2014-06-12 0.477 6,273,186 +119,565 0.25% 2,990,599
2014-06-10 2014-06-06 0.464 6,153,621 +39,855 0.24% 2,856,399
2014-06-06 2014-06-04 0.464 6,113,766 +31,884 0.24% 2,837,899
2014-05-30 2014-05-28 0.489 6,081,882 -79,710 0.24% 2,975,699
2014-05-28 2014-05-26 0.496 6,161,592 -55,797 0.24% 3,053,349
2014-05-27 2014-05-23 0.483 6,217,389 -39,855 0.24% 3,002,999
2014-05-26 2014-05-22 0.489 6,257,244 -79,710 0.24% 3,061,499
2014-05-23 2014-05-21 0.489 6,336,954 -159,420 0.25% 3,100,499
2014-05-22 2014-05-20 0.470 6,496,374 -4,783 0.25% 3,056,249
2014-05-21 2014-05-19 0.477 6,501,157 -79,710 0.25% 3,099,279
2014-05-20 2014-05-16 0.464 6,580,867 -79,710 0.26% 3,054,719
2014-05-19 2014-05-15 0.470 6,660,577 +159,420 0.26% 3,133,499
2014-05-15 2014-05-13 0.470 6,501,157 +95,652 0.25% 3,058,499
2014-05-09 2014-05-07 0.483 6,405,505 +7,971 0.25% 3,093,859
2014-05-07 2014-05-02 0.477 6,397,534 +223,189 0.25% 3,049,879
2014-05-05 2014-04-30 0.483 6,174,345 -39,856 0.24% 2,982,209
2014-04-29 2014-04-25 0.489 6,214,201 -79,710 0.24% 3,040,439
2014-04-25 2014-04-23 0.489 6,293,911 -398,550 0.25% 3,079,439
2014-04-24 2014-04-22 0.502 6,692,461 +438,405 0.26% 3,358,399
2014-04-23 2014-04-17 0.502 6,254,056 -167,391 0.24% 3,138,399
2014-04-22 2014-04-16 0.483 6,421,447 +87,681 0.25% 3,101,559
2014-04-16 2014-04-14 0.464 6,333,766 -7,971 0.25% 2,940,019
2014-04-09 2014-04-07 0.464 6,341,737 -39,855 0.25% 2,943,719
2014-04-03 2014-04-01 0.464 6,381,592 -39,855 0.25% 2,962,219
2014-04-02 2014-03-31 0.464 6,421,447 -159,420 0.25% 2,980,719
2014-04-01 2014-03-28 0.470 6,580,867 +239,130 0.26% 3,095,999
2014-03-31 2014-03-27 0.464 6,341,737 +23,913 0.25% 2,943,719
2014-03-27 2014-03-25 0.489 6,317,824 +79,710 0.25% 3,091,139
2014-03-26 2014-03-24 0.514 6,238,114 -47,826 0.24% 3,208,659
2014-03-25 2014-03-21 0.514 6,285,940 +8,768 0.25% 3,233,259
2014-03-24 2014-03-20 0.521 6,277,172 -55,797 0.25% 3,268,124
2014-03-21 2014-03-19 0.546 6,332,969 +175,363 0.25% 3,456,074
2014-03-17 2014-03-13 0.477 6,157,606 +119,565 0.24% 2,935,499
2014-03-14 2014-03-12 0.496 6,038,041 -55,797 0.24% 2,992,124
2014-03-12 2014-03-10 0.514 6,093,838 +55,797 0.24% 3,134,449
2014-03-11 2014-03-07 0.508 6,038,041 +207,246 0.24% 3,067,874
2014-03-10 2014-03-06 0.502 5,830,795 +350,725 0.23% 2,925,999
2014-03-07 2014-03-05 0.496 5,480,070 -23,913 0.21% 2,715,624
2014-03-06 2014-03-04 0.489 5,503,983 -95,652 0.21% 2,692,949
2014-03-05 2014-03-03 0.483 5,599,635 -60,580 0.22% 2,704,624
2014-03-03 2014-02-27 0.470 5,660,215 -39,855 0.22% 2,662,874
2014-02-28 2014-02-26 0.464 5,700,070 +39,855 0.22% 2,645,869
2014-01-23 2014-01-21 0.483 5,660,215 -31,884 0.22% 2,733,884
2014-01-15 2014-01-13 0.508 5,692,099 -34,275 0.22% 2,892,104
2014-01-14 2014-01-10 0.521 5,726,374 -7,971 0.22% 2,981,359
2014-01-13 2014-01-09 0.527 5,734,345 -204,856 0.22% 3,021,479
2014-01-08 2014-01-06 0.483 5,939,201 -15,942 0.23% 2,868,634
2014-01-07 2014-01-03 0.483 5,955,143 -79,710 0.23% 2,876,334
2013-12-19 2013-12-17 0.483 6,034,853 -31,884 0.24% 2,914,834
2013-12-16 2013-12-12 0.489 6,066,737 -8,856 0.24% 2,968,289
2013-12-12 2013-12-10 0.496 6,075,593 -15,942 0.24% 3,010,732
2013-12-11 2013-12-09 0.483 6,091,535 +159,420 0.24% 2,942,211
2013-12-03 2013-11-29 0.489 5,932,115 -15,942 0.23% 2,902,422
2013-11-28 2013-11-26 0.508 5,948,057 -6,377 0.23% 3,022,154
2013-11-27 2013-11-25 0.508 5,954,434 -31,884 0.23% 3,025,394
2013-11-25 2013-11-21 0.489 5,986,318 -23,913 0.23% 2,928,942
2013-11-14 2013-11-12 0.477 6,010,231 -103,623 0.23% 2,865,241
2013-11-12 2013-11-08 0.470 6,113,854 -79,710 0.24% 2,876,290
2013-11-08 2013-11-06 0.477 6,193,564 -159,421 0.24% 2,952,641
2013-11-07 2013-11-05 0.483 6,352,985 +159,421 0.25% 3,068,492
2013-11-06 2013-11-04 0.477 6,193,564 +79,710 0.24% 2,952,641
2013-11-04 2013-10-31 0.464 6,113,854 -43,841 0.24% 2,837,940
2013-10-30 2013-10-28 0.458 6,157,695 -79,710 0.24% 2,819,665
2013-10-29 2013-10-25 0.470 6,237,405 -159,420 0.24% 2,934,416
2013-10-28 2013-10-24 0.477 6,396,825 +159,420 0.25% 3,049,541
2013-10-25 2013-10-23 0.489 6,237,405 -159,420 0.24% 3,051,792
2013-10-24 2013-10-22 0.496 6,396,825 +39,855 0.25% 3,169,918
2013-10-23 2013-10-21 0.496 6,356,970 -159,420 0.25% 3,150,168
2013-10-22 2013-10-18 0.489 6,516,390 -159,421 0.25% 3,188,292
2013-10-21 2013-10-17 0.489 6,675,811 +191,305 0.26% 3,266,292
2013-10-16 2013-10-11 0.489 6,484,506 -167,392 0.25% 3,172,692
2013-10-15 2013-10-10 0.489 6,651,898 -79,710 0.26% 3,254,592
2013-10-11 2013-10-09 0.489 6,731,608 +15,942 0.26% 3,293,592
2013-10-10 2013-10-08 0.502 6,715,666 +159,420 0.26% 3,370,043
2013-10-09 2013-10-07 0.496 6,556,246 -55,797 0.26% 3,248,918
2013-10-08 2013-10-04 0.489 6,612,043 -89,275 0.26% 3,235,092
2013-10-07 2013-10-03 0.483 6,701,318 +73,333 0.26% 3,236,737
2013-10-04 2013-10-02 0.496 6,627,985 -10,362 0.26% 3,284,468
2013-10-03 2013-09-30 0.477 6,638,347 -239,130 0.26% 3,164,681
2013-10-02 2013-09-27 0.458 6,877,477 +334,782 0.27% 3,149,259
2013-09-19 2013-09-17 0.452 6,542,695 -79,710 0.26% 2,954,919
2013-09-18 2013-09-16 0.452 6,622,405 -79,710 0.26% 2,990,919
2013-09-17 2013-09-13 0.452 6,702,115 -79,710 0.26% 3,026,919
2013-09-16 2013-09-12 0.452 6,781,825 -55,797 0.26% 3,062,919
2013-09-13 2013-09-11 0.452 6,837,622 +23,913 0.27% 3,088,119
2013-09-12 2013-09-10 0.458 6,813,709 +79,710 0.27% 3,120,059
2013-09-10 2013-09-06 0.470 6,733,999 +239,130 0.26% 3,168,040
2013-09-06 2013-09-04 0.464 6,494,869 -12,753 0.25% 3,014,800
2013-09-05 2013-09-03 0.470 6,507,622 +23,913 0.25% 3,061,540
2013-09-04 2013-09-02 0.470 6,483,709 +31,884 0.25% 3,050,290
2013-08-30 2013-08-28 0.439 6,451,825 -217,609 0.25% 2,832,938
2013-08-29 2013-08-27 0.458 6,669,434 +63,768 0.26% 3,053,994
2013-08-23 2013-08-21 0.464 6,605,666 -79,710 0.26% 3,066,230
2013-08-22 2013-08-20 0.470 6,685,376 +47,826 0.26% 3,145,166
2013-08-20 2013-08-16 0.483 6,637,550 -135,507 0.26% 3,205,937
2013-08-19 2013-08-15 0.489 6,773,057 -79,710 0.26% 3,313,872
2013-08-13 2013-08-09 0.496 6,852,767 -79,710 0.27% 3,395,858
2013-08-12 2013-08-08 0.489 6,932,477 +103,623 0.27% 3,391,872
2013-08-07 2013-08-05 0.502 6,828,854 -15,942 0.27% 3,426,843
2013-08-06 2013-08-02 0.502 6,844,796 +439,203 0.27% 3,434,843
2013-08-05 2013-08-01 0.502 6,405,593 +101,232 0.25% 3,214,443
2013-08-02 2013-07-31 0.496 6,304,361 -47,827 0.25% 3,124,097
2013-08-01 2013-07-30 0.502 6,352,188 +79,711 0.25% 3,187,643
2013-07-31 2013-07-29 0.521 6,272,477 -555,580 0.25% 3,265,680
2013-07-30 2013-07-26 0.508 6,828,057 +196,884 0.27% 3,469,274
2013-07-29 2013-07-25 0.508 6,631,173 +318,841 0.26% 3,369,239
2013-07-26 2013-07-24 0.521 6,312,332 -39,856 0.25% 3,286,430
2013-07-25 2013-07-23 0.514 6,352,188 +39,856 0.25% 3,267,335
2013-07-24 2013-07-22 0.514 6,312,332 -215,218 0.25% 3,246,834
2013-07-23 2013-07-19 0.502 6,527,550 +147,464 0.25% 3,275,643
2013-07-22 2013-07-18 0.508 6,380,086 -213,623 0.25% 3,241,664
2013-07-19 2013-07-17 0.502 6,593,709 +54,203 0.26% 3,308,843
2013-07-18 2013-07-16 0.514 6,539,506 +228,768 0.26% 3,363,684
2013-07-17 2013-07-15 0.489 6,310,738 -45,435 0.25% 3,087,672
2013-07-15 2013-07-11 0.489 6,356,173 +100,435 0.25% 3,109,902
2013-07-12 2013-07-10 0.483 6,255,738 -159,421 0.24% 3,021,521
2013-07-11 2013-07-09 0.477 6,415,159 -96,449 0.25% 3,058,281
2013-07-10 2013-07-08 0.489 6,511,608 -43,043 0.25% 3,185,952
2013-07-09 2013-07-05 0.489 6,554,651 +302,898 0.26% 3,207,012
2013-07-08 2013-07-04 0.489 6,251,753 +39,855 0.24% 3,058,812
2013-07-05 2013-07-03 0.489 6,211,898 -199,275 0.24% 3,039,312
2013-07-04 2013-07-02 0.502 6,411,173 +79,710 0.25% 3,217,243
2013-07-03 2013-06-28 0.496 6,331,463 +159,420 0.25% 3,137,528
2013-07-02 2013-06-27 0.489 6,172,043 +193,696 0.24% 3,019,812
2013-06-28 2013-06-26 0.508 5,978,347 +71,739 0.23% 3,037,544
2013-06-27 2013-06-25 0.496 5,906,608 +15,942 0.23% 2,926,993
2013-06-26 2013-06-24 0.527 5,890,666 +119,565 0.23% 3,103,845
2013-06-25 2013-06-21 0.565 5,771,101 -189,710 0.23% 3,258,049
2013-06-24 2013-06-20 0.533 5,960,811 -51,811 0.23% 3,178,196
2013-06-21 2013-06-19 0.546 6,012,622 -79,710 0.23% 3,281,252
2013-06-20 2013-06-18 0.546 6,092,332 -39,856 0.24% 3,324,752
2013-06-19 2013-06-17 0.577 6,132,188 -191,304 0.24% 3,538,830
2013-06-18 2013-06-14 0.514 6,323,492 +159,420 0.25% 3,252,574
2013-06-17 2013-06-13 0.527 6,164,072 +23,913 0.24% 3,247,906
2013-06-14 2013-06-11 0.527 6,140,159 +334,783 0.24% 3,235,306
2013-06-13 2013-06-10 0.489 5,805,376 +130,725 0.23% 2,840,412
2013-06-11 2013-06-07 0.483 5,674,651 +97,246 0.22% 2,740,856
2013-06-10 2013-06-06 0.489 5,577,405 +11,159 0.22% 2,728,872
2013-06-07 2013-06-05 0.489 5,566,246 -159,420 0.22% 2,723,412
2013-06-06 2013-06-04 0.477 5,725,666 -51,014 0.22% 2,729,581
2013-06-05 2013-06-03 0.483 5,776,680 -28,696 0.23% 2,790,136
2013-06-04 2013-05-31 0.489 5,805,376 +35,870 0.23% 2,840,412
2013-06-03 2013-05-30 0.496 5,769,506 -239,131 0.23% 2,859,052
2013-05-31 2013-05-29 0.496 6,008,637 +211,232 0.23% 2,977,553
2013-05-29 2013-05-27 0.502 5,797,405 +183,333 0.23% 2,909,243
2013-05-28 2013-05-24 0.483 5,614,072 +55,798 0.22% 2,711,597
2013-05-27 2013-05-23 0.502 5,558,274 -39,856 0.22% 2,789,243
2013-05-24 2013-05-22 0.527 5,598,130 +31,087 0.23% 2,949,706
2013-05-22 2013-05-20 0.514 5,567,043 +68,551 0.23% 2,863,484
2013-05-21 2013-05-16 0.527 5,498,492 -79,710 0.23% 2,897,205
2013-05-20 2013-05-15 0.565 5,578,202 +95,652 0.23% 3,149,149
2013-05-16 2013-05-14 0.527 5,482,550 +39,855 0.23% 2,888,805
2013-05-15 2013-05-13 0.546 5,442,695 +191,305 0.23% 2,970,227
2013-05-13 2013-05-09 0.546 5,251,390 -79,711 0.22% 2,865,827
2013-05-09 2013-05-07 0.527 5,331,101 -42,246 0.22% 2,809,006
2013-05-08 2013-05-06 0.496 5,373,347 -252,681 0.23% 2,662,738
2013-05-07 2013-05-03 0.489 5,626,028 +227,971 0.24% 2,752,662
2013-05-06 2013-05-02 0.483 5,398,057 +369,855 0.23% 2,607,262
2013-05-02 2013-04-29 0.458 5,028,202 +110,000 0.21% 2,302,459
2013-04-29 2013-04-25 0.458 4,918,202 -116,377 0.21% 2,252,089
2013-04-26 2013-04-24 0.464 5,034,579 -82,898 0.21% 2,336,960
2013-04-23 2013-04-19 0.452 5,117,477 +318,840 0.21% 2,311,239
2013-04-19 2013-04-17 0.452 4,798,637 -136,304 0.20% 2,167,239
2013-04-18 2013-04-16 0.464 4,934,941 +23,913 0.21% 2,290,710
2013-04-16 2013-04-12 0.458 4,911,028 +23,913 0.21% 2,248,804
2013-04-15 2013-04-11 0.458 4,887,115 -47,029 0.21% 2,237,854
2013-04-12 2013-04-10 0.483 4,934,144 +151,449 0.21% 2,383,192
2013-04-10 2013-04-08 0.433 4,782,695 -55,797 0.20% 2,070,037
2013-04-09 2013-04-05 0.433 4,838,492 -47,826 0.20% 2,094,187
2013-04-03 2013-03-28 0.514 4,886,318 +15,942 0.21% 2,513,344
2013-04-02 2013-03-27 0.521 4,870,376 -79,710 0.20% 2,535,695
2013-03-28 2013-03-26 0.521 4,950,086 +79,710 0.21% 2,577,195
2013-03-27 2013-03-25 0.558 4,870,376 -63,768 0.20% 2,718,998
2013-03-26 2013-03-22 0.571 4,934,144 -39,855 0.21% 2,816,499
2013-03-22 2013-03-20 0.558 4,973,999 -7,971 0.21% 2,776,848
2013-03-21 2013-03-19 0.539 4,981,970 +159,420 0.21% 2,687,546
2013-03-20 2013-03-18 0.546 4,822,550 +103,092 0.20% 2,631,797
2013-03-19 2013-03-15 0.583 4,719,458 +39,855 0.24% 2,753,160
2013-03-18 2013-03-14 0.590 4,679,603 -47,826 0.24% 2,759,264
2013-03-15 2013-03-13 0.583 4,727,429 -43,044 0.24% 2,757,810
2013-03-14 2013-03-12 0.602 4,770,473 -119,565 0.24% 2,872,692
2013-03-13 2013-03-11 0.640 4,890,038 -406,522 0.25% 3,128,735
2013-03-12 2013-03-08 0.608 5,296,560 +239,131 0.27% 3,222,716
2013-03-11 2013-03-07 0.627 5,057,429 +39,855 0.25% 3,172,387
2013-03-08 2013-03-06 0.640 5,017,574 +23,913 0.25% 3,210,335
2013-03-06 2013-03-04 0.615 4,993,661 +52,608 0.25% 3,069,740
2013-03-05 2013-03-01 0.615 4,941,053 +83,696 0.25% 3,037,400
2013-03-04 2013-02-28 0.602 4,857,357 -79,710 0.24% 2,925,012
2013-03-01 2013-02-27 0.583 4,937,067 +79,710 0.25% 2,880,105
2013-02-28 2013-02-26 0.571 4,857,357 -165,000 0.24% 2,772,668
2013-02-27 2013-02-25 0.583 5,022,357 -159,420 0.25% 2,929,860
2013-02-25 2013-02-21 0.583 5,181,777 -693,478 0.26% 3,022,860
2013-02-22 2013-02-20 0.608 5,875,255 -39,856 0.30% 3,574,826
2013-02-20 2013-02-18 0.615 5,915,111 +199,276 0.30% 3,636,180
2013-02-18 2013-02-14 0.602 5,715,835 -227,174 0.29% 3,441,972
2013-02-15 2013-02-08 0.583 5,943,009 +750,072 0.30% 3,466,935
2013-02-14 2013-02-07 0.583 5,192,937 -278,985 0.26% 3,029,371
2013-02-08 2013-02-06 0.602 5,471,922 +334,783 0.28% 3,295,092
2013-02-07 2013-02-05 0.596 5,137,139 -159,421 0.26% 3,061,268
2013-02-06 2013-02-04 0.608 5,296,560 +39,855 0.27% 3,222,716
2013-02-05 2013-02-01 0.615 5,256,705 +135,508 0.26% 3,231,440
2013-02-04 2013-01-31 0.596 5,121,197 -172,174 0.26% 3,051,768
2013-01-31 2013-01-29 0.608 5,293,371 -7,971 0.27% 3,220,776
2013-01-30 2013-01-28 0.596 5,301,342 +39,855 0.27% 3,159,118
2013-01-29 2013-01-25 0.615 5,261,487 +47,826 0.26% 3,234,380
2013-01-28 2013-01-24 0.640 5,213,661 -215,218 0.26% 3,335,795
2013-01-25 2013-01-23 0.640 5,428,879 -27,101 0.27% 3,473,495
2013-01-24 2013-01-22 0.652 5,455,980 -430,435 0.27% 3,559,283
2013-01-23 2013-01-21 0.602 5,886,415 +374,638 0.30% 3,544,692
2013-01-22 2013-01-18 0.640 5,511,777 +263,043 0.28% 3,526,535
2013-01-21 2013-01-17 0.652 5,248,734 -63,768 0.26% 3,424,083
2013-01-18 2013-01-16 0.665 5,312,502 -259,855 0.27% 3,532,331
2013-01-17 2013-01-15 0.728 5,572,357 +137,102 0.28% 4,054,650
2013-01-16 2013-01-14 0.715 5,435,255 +263,043 0.27% 3,886,701
2013-01-15 2013-01-11 0.753 5,172,212 +422,464 0.26% 3,893,265
2013-01-14 2013-01-10 0.778 4,749,748 -259,058 0.24% 3,694,440
2013-01-11 2013-01-09 0.828 5,008,806 +684,710 0.25% 4,147,291
2013-01-10 2013-01-08 0.753 4,324,096 -568,333 0.22% 3,254,865
2013-01-09 2013-01-07 0.815 4,892,429 +392,971 0.25% 3,989,553
2013-01-08 2013-01-04 0.778 4,499,458 +71,739 0.23% 3,499,760
2013-01-07 2013-01-03 0.652 4,427,719 +231,159 0.22% 2,888,483
2013-01-04 2013-01-02 0.640 4,196,560 +538,044 0.21% 2,685,035
2013-01-03 2012-12-31 0.640 3,658,516 +163,405 0.18% 2,340,785
2013-01-02 2012-12-27 0.665 3,495,111 +87,682 0.18% 2,323,931
2012-12-28 2012-12-24 0.703 3,407,429 +158,623 0.17% 2,393,874
2012-12-27 2012-12-20 0.715 3,248,806 -1,085,741 0.16% 2,323,192
2012-12-21 2012-12-19 0.615 4,334,547 +354,710 0.22% 2,664,564
2012-12-18 2012-12-14 0.533 3,979,837 -20,724 0.20% 2,121,977
2012-12-17 2012-12-13 0.533 4,000,561 +57,391 0.20% 2,133,026
2012-12-14 2012-12-12 0.546 3,943,170 -64,656 0.20% 2,151,895
2012-12-13 2012-12-11 0.502 4,007,826 -175,362 0.22% 2,011,200
2012-12-11 2012-12-07 0.496 4,183,188 +79,710 0.23% 2,072,960
2012-12-10 2012-12-06 0.489 4,103,478 -8,768 0.23% 2,007,720
2012-12-07 2012-12-05 0.502 4,112,246 +79,710 0.23% 2,063,600
2012-12-06 2012-12-04 0.483 4,032,536 -79,710 0.23% 1,947,715
2012-12-03 2012-11-29 0.489 4,112,246 +123,550 0.23% 2,012,010
2012-11-27 2012-11-23 0.508 3,988,696 -79,710 0.22% 2,026,620
2012-11-26 2012-11-22 0.502 4,068,406 -79,710 0.23% 2,041,600
2012-11-23 2012-11-21 0.496 4,148,116 +239,130 0.23% 2,055,580
2012-11-22 2012-11-20 0.496 3,908,986 -38,260 0.22% 1,937,080
2012-11-21 2012-11-19 0.496 3,947,246 +110,000 0.22% 1,956,040
2012-11-19 2012-11-15 0.512 3,837,246 +31,588 0.21% 1,964,220
2012-11-14 2012-11-12 0.531 3,805,658 +31,648 0.21% 2,020,200
2012-11-12 2012-11-08 0.556 3,774,010 +15,824 0.21% 2,098,800
2012-11-09 2012-11-07 0.588 3,758,186 +150,328 0.21% 2,208,750
2012-11-07 2012-11-05 0.550 3,607,858 -205,712 0.20% 1,983,600
2012-11-06 2012-11-02 0.569 3,813,570 +253,184 0.21% 2,169,000
2012-11-05 2012-11-01 0.562 3,560,386 +63,295 0.20% 2,002,500
2012-11-02 2012-10-31 0.550 3,497,091 -7,912 0.20% 1,922,700
2012-11-01 2012-10-30 0.550 3,505,003 -79,119 0.20% 1,927,050
2012-10-31 2012-10-29 0.562 3,584,122 +7,912 0.20% 2,015,850
2012-10-29 2012-10-25 0.562 3,576,210 -79,120 0.20% 2,011,400
2012-10-26 2012-10-24 0.594 3,655,330 +158,239 0.21% 2,171,400
2012-10-25 2012-10-22 0.588 3,497,091 -15,824 0.20% 2,055,300
2012-10-24 2012-10-19 0.556 3,512,915 +308,567 0.20% 1,953,600
2012-10-22 2012-10-18 0.525 3,204,348 +7,912 0.18% 1,680,750
2012-10-16 2012-10-12 0.499 3,196,436 -10,285 0.18% 1,595,800
2012-10-10 2012-10-08 0.493 3,206,721 -79,120 0.18% 1,580,670
2012-10-09 2012-10-05 0.512 3,285,841 +89,405 0.19% 1,681,965
2012-10-08 2012-10-04 0.525 3,196,436 -10,285 0.18% 1,676,600
2012-09-27 2012-09-25 0.474 3,206,721 +65,669 0.18% 1,519,875
2012-09-20 2012-09-18 0.556 3,141,052 -56,966 0.18% 1,746,800
2012-09-18 2012-09-14 0.600 3,198,018 +1,582 0.18% 1,919,950
2012-09-17 2012-09-13 0.600 3,196,436 -126,591 0.18% 1,919,000
2012-09-14 2012-09-12 0.543 3,323,027 -59,340 0.19% 1,806,000
2012-09-13 2012-09-11 0.531 3,382,367 +17,406 0.19% 1,795,500
2012-09-06 2012-09-04 0.499 3,364,961 -16,615 0.19% 1,679,935
2012-09-04 2012-08-31 0.499 3,381,576 -111,559 0.19% 1,688,230
2012-09-03 2012-08-30 0.493 3,493,135 +7,912 0.20% 1,721,850
2012-08-30 2012-08-28 0.518 3,485,223 -147,954 0.20% 1,806,050
2012-08-28 2012-08-24 0.550 3,633,177 -113,141 0.20% 1,997,520
2012-08-27 2012-08-23 0.556 3,746,318 -94,943 0.21% 2,083,400
2012-08-17 2012-08-15 0.556 3,841,261 +15,824 0.22% 2,136,200
2012-08-16 2012-08-14 0.569 3,825,437 -7,121 0.22% 2,175,750
2012-08-13 2012-08-09 0.645 3,832,558 -7,912 0.22% 2,470,440
2012-08-10 2012-08-08 0.594 3,840,470 +79,119 0.22% 2,281,380
2012-08-09 2012-08-07 0.613 3,761,351 +131,339 0.21% 2,305,690
2012-08-08 2012-08-06 0.600 3,630,012 +281,666 0.20% 2,179,300
2012-08-07 2012-08-03 0.619 3,348,346 +279,293 0.19% 2,073,680
2012-07-27 2012-07-25 0.588 3,069,053 -15,824 0.17% 1,803,735
2012-07-17 2012-07-13 0.657 3,084,877 -39,560 0.17% 2,027,480
2012-07-10 2012-07-06 0.720 3,124,437 +18,198 0.18% 2,250,930
2012-07-04 2012-06-29 0.758 3,106,239 +21,362 0.18% 2,355,600
2012-07-03 2012-06-28 0.733 3,084,877 -39,560 0.17% 2,261,420
2012-06-29 2012-06-27 0.746 3,124,437 -19,780 0.18% 2,329,910
2012-06-28 2012-06-26 0.746 3,144,217 -19,780 0.18% 2,344,660
2012-06-27 2012-06-25 0.771 3,163,997 +39,560 0.18% 2,439,390
2012-06-26 2012-06-22 0.822 3,124,437 -31,648 0.18% 2,566,850
2012-06-25 2012-06-21 0.809 3,156,085 -102,855 0.18% 2,552,960
2012-06-22 2012-06-20 0.847 3,258,940 +75,163 0.18% 2,759,730
2012-06-21 2012-06-19 0.872 3,183,777 -23,736 0.18% 2,776,560
2012-06-20 2012-06-18 0.809 3,207,513 -39,559 0.18% 2,594,560
2012-06-19 2012-06-15 0.746 3,247,072 -112,350 0.18% 2,421,360
2012-06-18 2012-06-14 0.683 3,359,422 +55,383 0.19% 2,292,840
2012-06-15 2012-06-13 0.695 3,304,039 +23,736 0.19% 2,296,800
2012-06-13 2012-06-11 0.657 3,280,303 +245,271 0.18% 2,155,920
2012-06-07 2012-06-05 0.645 3,035,032 -79,119 0.17% 1,956,360
2012-05-31 2012-05-29 0.683 3,114,151 +47,471 0.18% 2,125,440
2012-05-30 2012-05-28 0.657 3,066,680 +15,824 0.17% 2,015,520
2012-05-24 2012-05-22 0.683 3,050,856 -6,329 0.17% 2,082,240
2012-05-21 2012-05-17 0.720 3,057,185 -47,472 0.17% 2,202,480
2012-05-17 2012-05-15 0.746 3,104,657 +3,956 0.18% 2,315,160
2012-05-03 2012-04-30 0.822 3,100,701 +17,406 0.17% 2,547,350
2012-05-02 2012-04-27 0.822 3,083,295 +7,912 0.17% 2,533,050
2012-04-30 2012-04-26 0.834 3,075,383 +7,912 0.17% 2,565,420
2012-04-10 2012-04-03 0.961 3,067,471 -158,239 0.17% 2,946,520
2012-04-05 2012-04-02 0.923 3,225,710 -237,359 0.18% 2,976,210
2012-04-03 2012-03-30 0.961 3,463,069 -15,824 0.20% 3,326,520
2012-04-02 2012-03-29 0.973 3,478,893 -15,824 0.20% 3,385,690
2012-03-30 2012-03-28 0.986 3,494,717 -7,912 0.20% 3,445,260
2012-03-22 2012-03-20 1.074 3,502,629 +9,494 0.20% 3,762,950
2012-03-20 2012-03-16 1.150 3,493,135 -31,648 0.20% 4,017,650
2012-03-19 2012-03-15 1.201 3,524,783 -15,824 0.20% 4,232,250
2012-03-16 2012-03-14 1.201 3,540,607 -118,679 0.20% 4,251,251
2012-03-14 2012-03-12 1.188 3,659,286 +94,944 0.21% 4,347,500
2012-03-13 2012-03-09 1.239 3,564,342 +15,823 0.20% 4,414,899
2012-03-09 2012-03-07 1.175 3,548,519 -180,392 0.20% 4,171,051
2012-03-08 2012-03-06 1.201 3,728,911 +23,735 0.21% 4,477,349
2012-03-07 2012-03-05 1.264 3,705,176 -727,901 0.21% 4,683,001
2012-03-06 2012-03-02 1.314 4,433,077 +6,330 0.25% 5,827,120
2012-03-02 2012-02-29 1.264 4,426,747 +852,910 0.25% 5,595,000
2012-02-29 2012-02-27 1.226 3,573,837 +178,020 0.20% 4,381,490
2012-02-28 2012-02-24 1.289 3,395,817 +389,268 0.19% 4,377,839
2012-02-27 2012-02-23 1.302 3,006,549 -34,812 0.17% 3,914,001
2012-02-24 2012-02-22 1.213 3,041,361 +110,767 0.17% 3,690,240
2012-02-23 2012-02-21 1.201 2,930,594 +23,736 0.17% 3,518,800
2012-02-22 2012-02-20 1.201 2,906,858 +47,472 0.16% 3,490,300
2012-02-20 2012-02-16 1.201 2,859,386 -4,747 0.16% 3,433,300
2012-02-17 2012-02-15 1.201 2,864,133 -15,824 0.16% 3,439,000
2012-02-16 2012-02-14 1.188 2,879,957 +11,077 0.16% 3,421,600
2012-02-14 2012-02-10 1.226 2,868,880 +29,274 0.16% 3,517,220
2012-02-13 2012-02-09 1.302 2,839,606 +94,944 0.16% 3,696,670
2012-02-10 2012-02-08 1.251 2,744,662 -49,846 0.15% 3,434,310
2012-02-08 2012-02-06 1.125 2,794,508 -8,703 0.16% 3,143,480
2012-02-07 2012-02-03 1.150 2,803,211 +32,439 0.16% 3,224,130
2012-02-06 2012-02-02 1.125 2,770,772 +10,286 0.16% 3,116,780
2012-02-03 2012-02-01 1.100 2,760,486 -23,736 0.16% 3,035,430
2012-02-02 2012-01-31 1.100 2,784,222 +23,736 0.16% 3,061,530
2012-01-30 2012-01-26 1.087 2,760,486 -22,945 0.16% 3,000,540
2012-01-26 2012-01-19 1.138 2,783,431 -23,736 0.16% 3,166,200
2012-01-17 2012-01-13 1.049 2,807,167 -26,109 0.16% 2,944,840
2012-01-16 2012-01-12 1.112 2,833,276 +69,625 0.16% 3,151,280
2011-12-19 2011-12-15 0.973 2,763,651 -1,582 0.16% 2,689,610
2011-12-13 2011-12-09 1.011 2,765,233 +15,823 0.16% 2,796,000
2011-12-08 2011-12-06 1.024 2,749,410 -7,912 0.15% 2,814,750
2011-12-06 2011-12-02 1.087 2,757,322 -15,823 0.16% 2,997,101
2011-12-01 2011-11-29 1.036 2,773,145 -15,824 0.16% 2,874,100
2011-11-25 2011-11-23 1.011 2,788,969 +47,471 0.16% 2,820,000
2011-11-24 2011-11-22 0.998 2,741,498 -39,559 0.15% 2,737,350
2011-11-23 2011-11-21 1.011 2,781,057 +26,900 0.16% 2,812,000
2011-11-22 2011-11-18 1.100 2,754,157 -18,988 0.16% 3,028,470
2011-11-21 2011-11-17 1.138 2,773,145 -4,748 0.16% 3,154,499
2011-11-16 2011-11-14 1.163 2,777,893 +23,736 0.16% 3,230,120
2011-11-14 2011-11-10 1.150 2,754,157 +15,824 0.16% 3,167,710
2011-11-10 2011-11-08 1.239 2,738,333 -15,824 0.15% 3,391,780
2011-11-08 2011-11-04 1.239 2,754,157 -23,736 0.16% 3,411,380
2011-11-07 2011-11-03 1.213 2,777,893 -23,736 0.16% 3,370,560
2011-11-04 2011-11-02 1.264 2,801,629 +18,989 0.16% 3,541,001
2011-11-02 2011-10-31 1.277 2,782,640 +27,692 0.16% 3,552,170
2011-11-01 2011-10-28 1.314 2,754,948 -78,328 0.16% 3,621,280
2011-10-31 2011-10-27 1.264 2,833,276 +15,824 0.16% 3,580,999
2011-10-28 2011-10-26 1.150 2,817,452 -14,242 0.16% 3,240,509
2011-10-26 2011-10-24 1.138 2,831,694 -7,912 0.16% 3,221,100
2011-10-24 2011-10-20 1.036 2,839,606 +4,747 0.16% 2,942,980
2011-10-21 2011-10-19 1.112 2,834,859 +14,242 0.16% 3,153,040
2011-10-18 2011-10-14 1.163 2,820,617 -11,077 0.16% 3,279,800
2011-10-14 2011-10-12 1.125 2,831,694 +15,824 0.16% 3,185,310
2011-10-13 2011-10-11 1.074 2,815,870 -15,824 0.16% 3,025,150
2011-10-12 2011-10-10 1.011 2,831,694 -7,912 0.16% 2,863,200
2011-10-11 2011-10-07 1.036 2,839,606 -7,912 0.16% 2,942,980
2011-10-10 2011-10-06 0.948 2,847,518 +7,912 0.16% 2,699,250
2011-10-06 2011-10-03 0.885 2,839,606 -31,648 0.16% 2,512,300
2011-09-30 2011-09-27 0.973 2,871,254 +7,912 0.16% 2,794,330
2011-09-27 2011-09-23 1.036 2,863,342 -31,648 0.16% 2,967,580
2011-09-26 2011-09-22 1.062 2,894,990 +7,912 0.16% 3,073,560
2011-09-22 2011-09-20 1.277 2,887,078 -15,824 0.16% 3,685,490
2011-09-20 2011-09-16 1.340 2,902,902 +7,912 0.16% 3,889,140
2011-09-15 2011-09-12 1.289 2,894,990 +7,912 0.16% 3,732,180
2011-09-14 2011-09-09 1.365 2,887,078 +7,912 0.16% 3,940,920
2011-09-12 2011-09-08 1.428 2,879,166 +7,912 0.16% 4,112,070
2011-09-06 2011-09-02 1.466 2,871,254 +39,560 0.16% 4,209,640
2011-09-05 2011-09-01 1.529 2,831,694 +7,912 0.16% 4,330,590
2011-09-01 2011-08-30 1.327 2,823,782 +15,824 0.16% 3,747,450
2011-08-30 2011-08-26 1.289 2,807,958 +15,824 0.16% 3,619,980
2011-08-25 2011-08-23 1.264 2,792,134 +15,824 0.16% 3,529,000
2011-08-19 2011-08-17 1.593 2,776,310 +25,318 0.16% 4,421,340
2011-08-18 2011-08-16 1.656 2,750,992 -20,571 0.16% 4,554,870
2011-08-17 2011-08-15 1.605 2,771,563 +23,736 0.16% 4,448,810
2011-08-11 2011-08-09 1.593 2,747,827 -24,527 0.15% 4,375,980
2011-08-10 2011-08-08 1.668 2,772,354 -23,736 0.16% 4,625,280
2011-08-09 2011-08-05 1.782 2,796,090 +10,285 0.16% 4,982,940
2011-08-08 2011-08-04 1.959 2,785,805 -7,912 0.16% 5,457,551
2011-08-05 2011-08-03 2.010 2,793,717 +71,208 0.16% 5,614,291
2011-08-03 2011-08-01 2.073 2,722,509 +34,813 0.15% 5,643,240
2011-08-02 2011-07-29 2.035 2,687,696 +5,538 0.15% 5,469,170
2011-08-01 2011-07-28 2.060 2,682,158 +4,747 0.15% 5,525,700
2011-07-29 2011-07-27 2.085 2,677,411 -27,692 0.15% 5,583,601
2011-07-28 2011-07-26 2.111 2,705,103 -22,944 0.15% 5,709,731
2011-07-27 2011-07-25 2.085 2,728,047 +11,868 0.15% 5,689,200
2011-07-26 2011-07-22 2.123 2,716,179 +12,659 0.15% 5,767,439
2011-07-25 2011-07-21 2.048 2,703,520 -16,615 0.15% 5,535,540
2011-07-22 2011-07-20 2.048 2,720,135 +20,571 0.15% 5,569,559
2011-07-21 2011-07-19 2.022 2,699,564 +9,494 0.15% 5,459,200
2011-07-20 2011-07-18 2.060 2,690,070 -23,736 0.15% 5,542,000
2011-07-19 2011-07-15 2.111 2,713,806 -7,912 0.15% 5,728,101
2011-07-18 2011-07-14 2.085 2,721,718 +23,736 0.15% 5,676,001
2011-07-15 2011-07-13 2.085 2,697,982 +23,736 0.15% 5,626,501
2011-07-13 2011-07-11 2.161 2,674,246 +55,384 0.15% 5,779,800
2011-07-12 2011-07-08 2.224 2,618,862 -791 0.15% 5,825,600
2011-07-11 2011-07-07 2.288 2,619,653 +15,824 0.15% 5,992,909
2011-07-08 2011-07-06 2.275 2,603,829 +11,868 0.15% 5,923,799
2011-07-07 2011-07-05 2.376 2,591,961 +14,241 0.15% 6,158,879
2011-07-06 2011-07-04 2.224 2,577,720 -55,384 0.15% 5,734,080
2011-07-05 2011-06-30 2.085 2,633,104 +31,648 0.15% 5,491,201
2011-07-04 2011-06-29 2.060 2,601,456 +51,428 0.15% 5,359,441
2011-06-30 2011-06-28 2.136 2,550,028 +7,912 0.14% 5,446,870
2011-06-28 2011-06-24 2.161 2,542,116 -31,648 0.14% 5,494,230
2011-06-27 2011-06-23 2.098 2,573,764 +7,912 0.15% 5,399,980
2011-06-24 2011-06-22 2.176 2,565,852 +23,736 0.14% 5,584,529
2011-06-23 2011-06-21 2.138 2,542,116 +104,494 0.14% 5,434,067
2011-06-22 2011-06-20 2.189 2,437,622 +7,719 0.14% 5,337,019
2011-06-21 2011-06-17 2.241 2,429,903 +15,437 0.14% 5,446,039
2011-06-20 2011-06-16 2.228 2,414,466 +23,157 0.17% 5,380,161
2011-06-17 2011-06-15 2.293 2,391,309 +13,894 0.17% 5,483,460
2011-06-16 2011-06-14 2.293 2,377,415 -7,719 0.17% 5,451,600
2011-06-15 2011-06-13 2.319 2,385,134 +3,859 0.17% 5,531,100
2011-06-14 2011-06-10 2.319 2,381,275 +46,314 0.17% 5,522,151
2011-06-13 2011-06-09 2.371 2,334,961 -7,719 0.17% 5,535,749
2011-06-10 2011-06-08 2.474 2,342,680 -15,438 0.17% 5,796,850
2011-06-07 2011-06-02 2.604 2,358,118 +3,860 0.17% 6,140,550
2011-06-03 2011-06-01 2.669 2,354,258 -15,438 0.17% 6,282,999
2011-06-02 2011-05-31 2.721 2,369,696 -57,120 0.17% 6,446,999
2011-06-01 2011-05-30 2.474 2,426,816 +38,594 0.17% 6,005,040
2011-05-31 2011-05-27 2.436 2,388,222 +9,263 0.17% 5,816,721
2011-05-30 2011-05-26 2.436 2,378,959 +38,595 0.17% 5,794,160
2011-05-27 2011-05-25 2.423 2,340,364 -3,088 0.17% 5,669,839
2011-05-26 2011-05-24 2.500 2,343,452 +7,719 0.17% 5,859,480
2011-05-25 2011-05-23 2.487 2,335,733 +84,908 0.17% 5,809,920
2011-05-24 2011-05-20 2.604 2,250,825 +30,875 0.16% 5,861,159
2011-05-23 2011-05-19 2.682 2,219,950 -38,594 0.16% 5,953,320
2011-05-20 2011-05-18 2.785 2,258,544 +8,490 0.16% 6,290,899
2011-05-19 2011-05-17 2.785 2,250,054 +16,982 0.16% 6,267,251
2011-05-18 2011-05-16 2.915 2,233,072 +61,751 0.16% 6,509,250
2011-05-17 2011-05-13 3.044 2,171,321 +19,297 0.16% 6,610,550
2011-05-16 2011-05-12 3.032 2,152,024 +15,438 0.15% 6,523,921
2011-05-13 2011-05-11 3.187 2,136,586 -7,719 0.15% 6,809,280
2011-05-12 2011-05-09 3.278 2,144,305 -13,894 0.15% 7,028,340
2011-05-11 2011-05-06 3.096 2,158,199 -7,719 0.15% 6,682,440
2011-05-09 2011-05-05 3.083 2,165,918 +12,350 0.16% 6,678,281
2011-05-06 2011-05-04 3.070 2,153,568 -29,331 0.15% 6,612,301
2011-05-05 2011-05-03 3.226 2,182,899 +42,454 0.16% 7,041,719
2011-05-04 2011-04-29 3.329 2,140,445 -78,733 0.15% 7,126,608
2011-05-03 2011-04-28 3.096 2,219,178 -15,438 0.16% 6,871,250
2011-04-29 2011-04-27 3.070 2,234,616 -96,486 0.16% 6,861,151
2011-04-28 2011-04-26 2.863 2,331,102 +7,719 0.17% 6,674,201
2011-04-27 2011-04-21 2.902 2,323,383 +7,719 0.17% 6,742,400
2011-04-26 2011-04-20 2.915 2,315,664 -100,346 0.17% 6,750,000
2011-04-21 2011-04-19 2.759 2,416,010 +137,397 0.17% 6,666,901
2011-04-20 2011-04-18 2.889 2,278,613 -15,438 0.16% 6,582,959
2011-04-19 2011-04-15 2.967 2,294,051 -33,963 0.16% 6,805,879
2011-04-18 2011-04-14 2.902 2,328,014 -94,171 0.17% 6,755,839
2011-04-15 2011-04-13 2.967 2,422,185 -269,389 0.17% 7,186,021
2011-04-14 2011-04-12 2.980 2,691,574 +339,631 0.19% 8,020,101
2011-04-13 2011-04-11 3.019 2,351,943 +3,860 0.17% 7,099,511
2011-04-12 2011-04-08 2.954 2,348,083 +27,016 0.17% 6,935,759
2011-04-11 2011-04-07 2.993 2,321,067 +68,698 0.17% 6,946,169
2011-04-08 2011-04-06 3.070 2,252,369 -21,613 0.16% 6,915,659
2011-04-07 2011-04-04 2.980 2,273,982 +16,981 0.16% 6,775,800
2011-04-06 2011-04-01 2.993 2,257,001 -45,541 0.16% 6,754,441
2011-04-04 2011-03-31 2.734 2,302,542 -127,361 0.17% 6,294,130
2011-04-01 2011-03-30 2.811 2,429,903 -303,395 0.17% 6,831,159
2011-03-31 2011-03-29 2.591 2,733,298 +234,654 0.20% 7,082,110
2011-03-25 2011-03-23 2.345 2,498,644 -50,173 0.18% 5,859,070
2011-03-22 2011-03-18 2.384 2,548,817 -57,891 0.18% 6,075,782
2011-03-21 2011-03-17 2.358 2,606,708 -4,632 0.19% 6,146,239
2011-03-17 2011-03-15 2.228 2,611,340 -23,156 0.19% 5,818,855
2011-03-11 2011-03-09 2.306 2,634,496 -15,438 0.19% 6,075,237
2011-03-08 2011-03-04 2.228 2,649,934 -7,719 0.19% 5,904,855
2011-03-01 2011-02-25 2.202 2,657,653 -21,613 0.19% 5,853,194
2011-02-28 2011-02-24 2.176 2,679,266 -9,262 0.19% 5,831,373
2011-02-23 2011-02-21 2.293 2,688,528 -15,438 0.19% 6,165,006
2011-02-22 2011-02-18 2.254 2,703,966 +15,438 0.19% 6,095,315
2011-02-08 2011-02-02 2.371 2,688,528 -24,701 0.19% 6,373,990
2011-01-27 2011-01-25 2.345 2,713,229 -15,438 0.19% 6,362,250
2011-01-26 2011-01-24 2.241 2,728,667 -7,718 0.20% 6,115,646
2011-01-19 2011-01-17 2.267 2,736,385 -7,719 0.20% 6,203,845
2011-01-18 2011-01-14 2.293 2,744,104 -15,438 0.20% 6,292,447
2011-01-17 2011-01-13 2.293 2,759,542 -7,719 0.20% 6,327,847
2011-01-14 2011-01-12 2.306 2,767,261 +38,594 0.20% 6,381,398
2011-01-13 2011-01-11 2.293 2,728,667 +15,438 0.20% 6,257,048
2011-01-12 2011-01-10 2.254 2,713,229 -10,034 0.19% 6,116,196
2011-01-10 2011-01-06 2.332 2,723,263 +7,718 0.20% 6,350,498
2011-01-07 2011-01-05 2.345 2,715,545 +7,719 0.19% 6,367,681
2010-12-30 2010-12-28 2.228 2,707,826 +7,719 0.19% 6,033,855
2010-12-29 2010-12-24 2.241 2,700,107 -7,719 0.19% 6,051,636
2010-12-23 2010-12-21 2.319 2,707,826 -38,594 0.19% 6,279,419
2010-12-10 2010-12-08 2.423 2,746,420 +57,120 0.20% 6,653,563
2010-12-09 2010-12-07 2.474 2,689,300 +7,719 0.19% 6,654,544
2010-12-08 2010-12-06 2.423 2,681,581 +144,343 0.19% 6,496,482
2010-12-07 2010-12-03 2.474 2,537,238 -97,258 0.18% 6,278,274
2010-12-06 2010-12-02 2.280 2,634,496 -45,542 0.19% 6,006,976
2010-12-03 2010-12-01 2.254 2,680,038 +53,261 0.19% 6,041,376
2010-11-26 2010-11-24 2.280 2,626,777 +15,437 0.19% 5,989,376
2010-11-24 2010-11-22 2.436 2,611,340 -38,594 0.19% 6,360,144
2010-11-23 2010-11-19 2.371 2,649,934 +7,719 0.19% 6,282,491
2010-11-16 2010-11-12 2.423 2,642,215 +23,928 0.19% 6,401,112
2010-11-15 2010-11-11 2.565 2,618,287 +1,544 0.19% 6,716,270
2010-11-12 2010-11-10 2.513 2,616,743 -6,175 0.19% 6,576,707
2010-11-11 2010-11-09 2.474 2,622,918 +15,438 0.19% 6,490,285
2010-11-10 2010-11-08 2.345 2,607,480 +15,438 0.19% 6,114,279
2010-11-09 2010-11-05 2.371 2,592,042 +23,156 0.19% 6,145,240
2010-11-08 2010-11-04 2.332 2,568,886 -1,544 0.18% 5,990,500
2010-10-29 2010-10-27 2.358 2,570,430 +1,544 0.18% 6,060,701
2010-10-27 2010-10-25 2.410 2,568,886 -7,719 0.18% 6,190,183
2010-10-26 2010-10-22 2.332 2,576,605 -77,188 0.18% 6,008,500
2010-10-25 2010-10-21 2.397 2,653,793 -7,719 0.19% 6,360,401
2010-10-22 2010-10-20 2.371 2,661,512 -16,982 0.19% 6,309,940
2010-10-19 2010-10-15 2.397 2,678,494 -7,719 0.19% 6,419,602
2010-10-18 2010-10-14 2.358 2,686,213 +7,719 0.19% 6,333,701
2010-10-15 2010-10-13 2.293 2,678,494 +15,438 0.19% 6,141,998
2010-10-14 2010-10-12 2.280 2,663,056 -30,876 0.19% 6,072,097
2010-10-13 2010-10-11 2.306 2,693,932 +30,876 0.19% 6,212,299
2010-10-12 2010-10-08 2.332 2,663,056 +4,631 0.19% 6,210,099
2010-10-11 2010-10-07 2.306 2,658,425 -146,659 0.19% 6,130,418
2010-10-08 2010-10-06 2.384 2,805,084 +79,505 0.20% 6,686,662
2010-10-05 2010-09-30 2.461 2,725,579 -23,157 0.20% 6,709,004
2010-10-04 2010-09-29 2.487 2,748,736 -23,156 0.20% 6,837,226
2010-09-30 2010-09-28 2.423 2,771,892 -77,189 0.20% 6,715,272
2010-09-29 2010-09-27 2.449 2,849,081 +3,859 0.20% 6,976,094
2010-09-28 2010-09-24 2.410 2,845,222 -93,398 0.20% 6,856,063
2010-09-27 2010-09-22 2.254 2,938,620 -7,719 0.21% 6,624,275
2010-09-24 2010-09-21 2.241 2,946,339 +3,859 0.21% 6,603,505
2010-09-22 2010-09-20 2.189 2,942,480 -11,578 0.21% 6,442,374
2010-09-20 2010-09-16 2.228 2,954,058 +38,594 0.21% 6,582,535
2010-09-17 2010-09-15 2.241 2,915,464 -77,188 0.21% 6,534,306
2010-09-14 2010-09-10 2.241 2,992,652 +131,221 0.21% 6,707,304
2010-09-13 2010-09-09 2.254 2,861,431 +36,278 0.21% 6,450,275
2010-09-10 2010-09-08 2.202 2,825,153 -3,087 0.20% 6,222,094
2010-09-08 2010-09-06 2.189 2,828,240 +7,719 0.20% 6,192,253
2010-09-07 2010-09-03 2.112 2,820,521 -9,263 0.20% 5,956,109
2010-09-03 2010-09-01 2.021 2,829,784 -7,719 0.20% 5,719,046
2010-09-01 2010-08-30 2.086 2,837,503 +1,502 0.20% 5,918,449
2010-08-30 2010-08-26 2.125 2,836,001 -7,719 0.20% 6,025,539
2010-08-26 2010-08-24 2.241 2,843,720 +77,188 0.20% 6,373,509
2010-08-25 2010-08-23 2.228 2,766,532 -15,437 0.20% 6,164,670
2010-08-20 2010-08-18 2.267 2,781,969 +7,761 0.20% 6,307,192
2010-08-18 2010-08-16 2.306 2,774,208 +5,403 0.20% 6,397,418
2010-08-17 2010-08-13 2.332 2,768,805 -128,905 0.20% 6,456,700
2010-08-16 2010-08-12 2.293 2,897,710 -7,719 0.21% 6,644,677
2010-08-13 2010-08-11 2.267 2,905,429 -6,947 0.21% 6,587,096
2010-08-11 2010-08-09 2.267 2,912,376 -15,438 0.21% 6,602,846
2010-08-10 2010-08-06 2.202 2,927,814 -7,719 0.21% 6,448,194
2010-08-09 2010-08-05 2.228 2,935,533 -64,066 0.21% 6,541,256
2010-08-06 2010-08-04 2.189 2,999,599 +15,437 0.22% 6,567,432
2010-08-04 2010-08-02 2.319 2,984,162 -15,437 0.21% 6,920,240
2010-08-02 2010-07-29 2.306 2,999,599 -7,719 0.22% 6,917,177
2010-07-30 2010-07-28 2.215 3,007,318 +7,719 0.22% 6,662,254
2010-07-29 2010-07-27 2.215 2,999,599 -54,032 0.22% 6,645,153
2010-07-28 2010-07-26 2.164 3,053,631 +15,437 0.22% 6,606,611
2010-07-27 2010-07-23 2.138 3,038,194 -50,172 0.22% 6,494,491
2010-07-26 2010-07-22 2.176 3,088,366 +81,048 0.22% 6,721,771
2010-07-23 2010-07-21 2.189 3,007,318 -293,318 0.22% 6,584,333
2010-07-22 2010-07-20 1.891 3,300,636 +7,719 0.24% 6,243,041
2010-06-30 2010-06-28 1.840 3,292,917 -6,175 0.24% 6,057,799
2010-06-29 2010-06-25 1.801 3,299,092 +15,438 0.24% 5,940,937
2010-06-25 2010-06-23 1.853 3,283,654 +15,438 0.24% 6,083,298
2010-06-23 2010-06-21 1.866 3,268,216 -36,279 0.23% 6,097,039
2010-06-22 2010-06-18 1.814 3,304,495 -78,733 0.24% 5,993,477
2010-06-21 2010-06-17 1.775 3,383,228 -9,262 0.24% 6,004,786
2010-06-17 2010-06-14 1.749 3,392,490 -69,470 0.24% 5,933,324
2010-06-11 2010-06-09 1.632 3,461,960 +15,438 0.25% 5,651,169
2010-06-08 2010-06-04 1.723 3,446,522 +7,718 0.25% 5,938,522
2010-06-07 2010-06-03 1.697 3,438,804 +7,719 0.25% 5,836,123
2010-06-04 2010-06-02 1.697 3,431,085 +36,279 0.25% 5,823,023
2010-06-03 2010-06-01 1.671 3,394,806 +77,189 0.24% 5,673,491
2010-06-02 2010-05-31 1.775 3,317,617 -13,894 0.24% 5,888,335
2010-06-01 2010-05-28 1.788 3,331,511 +15,438 0.24% 5,956,156
2010-05-31 2010-05-27 1.749 3,316,073 +1,543 0.24% 5,799,674
2010-05-28 2010-05-26 1.516 3,314,530 +13,894 0.24% 5,024,045
2010-05-26 2010-05-24 1.593 3,300,636 -23,156 0.24% 5,259,548
2010-05-25 2010-05-20 1.645 3,323,792 +15,437 0.24% 5,468,689
2010-05-24 2010-05-19 1.723 3,308,355 +38,595 0.24% 5,700,454
2010-05-20 2010-05-18 1.814 3,269,760 -15,438 0.23% 5,930,477
2010-05-19 2010-05-17 1.840 3,285,198 -11,578 0.24% 6,043,598
2010-05-17 2010-05-13 1.969 3,296,776 +15,438 0.24% 6,492,003
2010-05-13 2010-05-11 1.982 3,281,338 -77,189 0.24% 6,504,113
2010-05-12 2010-05-10 1.995 3,358,527 +7,719 0.24% 6,700,624
2010-05-11 2010-05-07 1.969 3,350,808 +73,329 0.24% 6,598,403
2010-05-10 2010-05-06 1.969 3,277,479 -7,719 0.23% 6,454,004
2010-05-06 2010-05-04 2.125 3,285,198 -15,438 0.24% 6,979,930
2010-05-04 2010-04-30 2.189 3,300,636 -772 0.24% 7,226,534
2010-05-03 2010-04-29 2.189 3,301,408 -15,437 0.24% 7,228,224
2010-04-30 2010-04-28 2.215 3,316,845 -30,876 0.24% 7,347,963
2010-04-29 2010-04-27 2.215 3,347,721 -7,719 0.24% 7,416,365
2010-04-28 2010-04-26 2.241 3,355,440 +77,189 0.24% 7,520,406
2010-04-27 2010-04-23 2.267 3,278,251 -15,438 0.24% 7,432,347
2010-04-22 2010-04-20 2.254 3,293,689 +10,807 0.24% 7,424,677
2010-04-19 2010-04-15 2.306 3,282,882 +23,156 0.24% 7,570,437
2010-04-16 2010-04-14 2.293 3,259,726 +169,816 0.23% 7,474,808
2010-04-14 2010-04-12 2.254 3,089,910 +38,594 0.22% 6,965,315
2010-04-13 2010-04-09 2.293 3,051,316 +7,719 0.22% 6,996,908
2010-04-12 2010-04-08 2.293 3,043,597 -15,438 0.22% 6,979,208
2010-04-09 2010-04-07 2.371 3,059,035 -772 0.22% 7,252,391
2010-03-31 2010-03-29 2.202 3,059,807 +30,876 0.22% 6,738,894
2010-03-29 2010-03-25 2.215 3,028,931 -19,297 0.22% 6,710,134
2010-03-26 2010-03-24 2.189 3,048,228 -38,595 0.22% 6,673,902
2010-03-25 2010-03-23 2.215 3,086,823 -7,719 0.22% 6,838,385
2010-03-24 2010-03-22 2.164 3,094,542 +19,298 0.22% 6,695,123
2010-03-23 2010-03-19 2.228 3,075,244 +61,751 0.22% 6,852,574
2010-03-18 2010-03-16 2.319 3,013,493 -9,263 0.22% 6,988,258
2010-03-16 2010-03-12 2.358 3,022,756 +7,719 0.22% 7,127,220
2010-03-15 2010-03-11 2.384 3,015,037 -32,419 0.22% 7,187,141
2010-03-12 2010-03-10 2.384 3,047,456 +5,403 0.22% 7,264,420
2010-03-11 2010-03-09 2.358 3,042,053 -10,035 0.22% 7,172,720
2010-03-10 2010-03-08 2.384 3,052,088 +52,489 0.22% 7,275,462
2010-03-09 2010-03-05 2.423 2,999,599 -6,947 0.22% 7,266,922
2010-03-08 2010-03-04 2.410 3,006,546 +28,560 0.22% 7,244,802
2010-03-05 2010-03-03 2.474 2,977,986 -22,385 0.21% 7,368,884
2010-03-03 2010-03-01 2.267 3,000,371 +23,156 0.22% 6,802,346
2010-03-01 2010-02-25 2.202 2,977,215 -7,718 0.21% 6,556,994
2010-02-26 2010-02-24 2.241 2,984,933 -23,157 0.21% 6,690,004
2010-02-24 2010-02-22 2.164 3,008,090 -15,438 0.22% 6,508,082
2010-02-17 2010-02-11 2.176 3,023,528 -15,438 0.22% 6,580,653
2010-02-12 2010-02-10 2.125 3,038,966 -23,156 0.22% 6,456,771
2010-02-10 2010-02-08 2.099 3,062,122 -23,157 0.22% 6,426,629
2010-02-09 2010-02-05 2.112 3,085,279 -11,578 0.22% 6,515,200
2010-02-08 2010-02-04 2.254 3,096,857 -30,876 0.22% 6,980,975
2010-02-05 2010-02-03 2.293 3,127,733 +15,438 0.22% 7,172,138
2010-02-02 2010-01-29 2.254 3,112,295 -3,859 0.22% 7,015,776
2010-01-28 2010-01-26 2.215 3,116,154 +19,297 0.22% 6,903,363
2010-01-27 2010-01-25 2.332 3,096,857 -7,719 0.22% 7,221,699
2010-01-26 2010-01-22 2.319 3,104,576 -11,578 0.22% 7,199,478
2010-01-25 2010-01-21 2.371 3,116,154 +38,594 0.22% 7,387,810
2010-01-22 2010-01-20 2.436 3,077,560 -57,892 0.22% 7,495,663
2010-01-20 2010-01-18 2.487 3,135,452 +1,544 0.22% 7,799,147
2010-01-15 2010-01-13 2.552 3,133,908 +69,470 0.22% 7,998,309
2010-01-14 2010-01-12 2.617 3,064,438 +27,788 0.22% 8,019,511
2010-01-13 2010-01-11 2.643 3,036,650 +33,191 0.22% 8,025,472
2010-01-12 2010-01-08 2.630 3,003,459 +7,719 0.22% 7,898,842
2010-01-11 2010-01-07 2.617 2,995,740 +7,719 0.21% 7,839,731
2010-01-08 2010-01-06 2.591 2,988,021 +19,297 0.21% 7,742,110
2010-01-07 2010-01-05 2.630 2,968,724 +33,963 0.21% 7,807,492
2010-01-06 2010-01-04 2.604 2,934,761 +38,595 0.21% 7,642,131
2010-01-05 2009-12-31 2.617 2,896,166 +4,631 0.21% 7,579,150
2010-01-04 2009-12-29 2.721 2,891,535 -10,035 0.21% 7,866,716
2009-12-30 2009-12-28 2.669 2,901,570 -9,262 0.21% 7,743,655
2009-12-29 2009-12-24 2.539 2,910,832 +23,156 0.21% 7,391,267
2009-12-23 2009-12-21 2.513 2,887,676 +7,719 0.21% 7,257,648
2009-12-22 2009-12-18 2.630 2,879,957 +11,579 0.21% 7,574,043
2009-12-21 2009-12-17 2.565 2,868,378 +15,437 0.21% 7,357,788
2009-12-18 2009-12-16 2.656 2,852,941 +13,894 0.20% 7,576,914
2009-12-17 2009-12-15 2.785 2,839,047 +100,346 0.20% 7,907,819
2009-12-16 2009-12-14 2.811 2,738,701 +3,859 0.20% 7,699,279
2009-12-15 2009-12-11 2.876 2,734,842 +15,438 0.20% 7,865,583
2009-12-14 2009-12-10 2.850 2,719,404 -15,438 0.19% 7,750,721
2009-12-11 2009-12-09 2.928 2,734,842 +61,751 0.20% 8,007,305
2009-12-10 2009-12-08 3.032 2,673,091 -58,663 0.19% 8,103,550
2009-12-09 2009-12-07 2.928 2,731,754 +61,751 0.21% 7,998,264
2009-12-08 2009-12-04 2.889 2,670,003 -2,316 0.20% 7,713,692
2009-12-07 2009-12-03 2.954 2,672,319 -27,016 0.20% 7,893,486
2009-12-04 2009-12-02 2.967 2,699,335 -128,133 0.20% 8,008,256
2009-12-03 2009-12-01 2.863 2,827,468 -15,438 0.21% 8,095,351
2009-12-02 2009-11-30 2.824 2,842,906 +74,101 0.22% 8,029,060
2009-12-01 2009-11-27 2.669 2,768,805 -46,313 0.21% 7,389,334
2009-11-30 2009-11-26 2.811 2,815,118 +74,101 0.21% 7,914,109
2009-11-27 2009-11-25 2.876 2,741,017 +15,438 0.21% 7,883,343
2009-11-26 2009-11-24 2.928 2,725,579 -7,719 0.21% 7,980,184
2009-11-25 2009-11-23 2.954 2,733,298 -45,541 0.21% 8,073,606
2009-11-24 2009-11-20 2.980 2,778,839 -23,157 0.21% 8,280,126
2009-11-23 2009-11-19 2.980 2,801,996 +68,698 0.21% 8,349,127
2009-11-20 2009-11-18 2.876 2,733,298 -63,295 0.21% 7,861,142
2009-11-19 2009-11-17 2.915 2,796,593 -67,154 0.21% 8,151,874
2009-11-18 2009-11-16 2.967 2,863,747 +59,435 0.22% 8,496,026
2009-11-17 2009-11-13 2.889 2,804,312 -33,191 0.21% 8,101,714
2009-11-16 2009-11-12 2.669 2,837,503 +38,595 0.22% 7,572,674
2009-11-13 2009-11-11 2.695 2,798,908 +23,156 0.21% 7,542,193
2009-11-12 2009-11-10 2.695 2,775,752 -66,382 0.21% 7,479,795
2009-11-11 2009-11-09 2.513 2,842,134 +60,207 0.22% 7,143,186
2009-11-10 2009-11-06 2.254 2,781,927 -20,069 0.21% 6,271,056
2009-11-09 2009-11-05 2.215 2,801,996 -61,751 0.21% 6,207,394
2009-11-06 2009-11-04 2.241 2,863,747 +12,350 0.22% 6,418,395
2009-11-05 2009-11-03 2.267 2,851,397 -10,034 0.22% 6,464,597
2009-11-04 2009-11-02 2.280 2,861,431 +7,719 0.22% 6,524,416
2009-11-03 2009-10-30 2.384 2,853,712 -7,719 0.22% 6,802,580
2009-11-02 2009-10-29 2.384 2,861,431 +7,719 0.22% 6,820,980
2009-10-30 2009-10-28 2.436 2,853,712 -3,860 0.22% 6,950,462
2009-10-29 2009-10-27 2.371 2,857,572 +48,629 0.22% 6,774,761
2009-10-27 2009-10-22 2.423 2,808,943 +7,719 0.21% 6,805,033
2009-10-23 2009-10-21 2.474 2,801,224 +50,173 0.21% 6,931,495
2009-10-22 2009-10-20 2.539 2,751,051 +30,875 0.21% 6,985,547
2009-10-21 2009-10-19 2.578 2,720,176 +5,403 0.21% 7,012,870
2009-10-19 2009-10-15 2.526 2,714,773 -44,769 0.21% 6,858,258
2009-10-16 2009-10-14 2.591 2,759,542 -38,595 0.21% 7,150,110
2009-10-15 2009-10-13 2.591 2,798,137 +7,719 0.21% 7,250,111
2009-10-12 2009-10-08 2.436 2,790,418 +7,719 0.21% 6,796,304
2009-10-09 2009-10-07 2.487 2,782,699 +15,438 0.21% 6,921,706
2009-10-08 2009-10-06 2.461 2,767,261 +17,753 0.21% 6,811,604
2009-10-07 2009-10-05 2.358 2,749,508 +30,876 0.21% 6,482,941
2009-10-06 2009-10-02 2.280 2,718,632 +7,719 0.21% 6,198,817
2009-10-05 2009-09-30 2.293 2,710,913 +20,069 0.21% 6,216,337
2009-10-02 2009-09-29 2.436 2,690,844 +2,316 0.20% 6,553,783
2009-09-30 2009-09-28 2.449 2,688,528 +14,665 0.20% 6,582,973
2009-09-29 2009-09-25 2.578 2,673,863 +38,595 0.20% 6,893,471
2009-09-28 2009-09-24 2.604 2,635,268 -5,403 0.20% 6,862,250
2009-09-25 2009-09-23 2.708 2,640,671 +15,437 0.20% 7,150,004
2009-09-24 2009-09-22 2.669 2,625,234 +54,033 0.20% 7,006,174
2009-09-22 2009-09-18 2.798 2,571,201 +46,313 0.20% 7,195,078
2009-09-21 2009-09-17 2.863 2,524,888 -7,719 0.19% 7,229,031
2009-09-17 2009-09-15 2.798 2,532,607 +7,719 0.19% 7,087,079
2009-09-16 2009-09-14 2.785 2,524,888 +30,103 0.19% 7,032,768
2009-09-15 2009-09-11 2.850 2,494,785 +46,314 0.19% 7,110,522
2009-09-14 2009-09-10 2.902 2,448,471 -23,157 0.19% 7,105,402
2009-09-11 2009-09-09 2.967 2,471,628 +54,032 0.19% 7,332,706
2009-09-10 2009-09-08 2.941 2,417,596 -27,016 0.18% 7,109,766
2009-09-09 2009-09-07 2.863 2,444,612 +38,595 0.19% 6,999,192
2009-09-08 2009-09-04 2.902 2,406,017 -3,860 0.18% 6,982,202
2009-09-07 2009-09-03 2.837 2,409,877 +11,578 0.18% 6,837,301
2009-09-04 2009-09-02 2.811 2,398,299 -15,437 0.18% 6,742,311
2009-09-03 2009-09-01 2.902 2,413,736 +7,719 0.18% 7,004,602
2009-09-02 2009-08-31 2.863 2,406,017 -27,788 0.18% 6,888,690
2009-09-01 2009-08-28 3.057 2,433,805 +1,543 0.18% 7,441,209
2009-08-31 2009-08-27 3.213 2,432,262 +47,857 0.18% 7,814,618
2009-08-28 2009-08-26 3.252 2,384,405 +16,982 0.18% 7,753,530
2009-08-27 2009-08-25 2.967 2,367,423 -2,316 0.18% 7,023,556
2009-08-26 2009-08-24 3.057 2,369,739 +13,894 0.18% 7,245,331
2009-08-25 2009-08-21 3.019 2,355,845 -15,437 0.18% 7,111,289
2009-08-24 2009-08-20 3.200 2,371,282 -54,033 0.18% 7,587,974
2009-08-21 2009-08-19 3.057 2,425,315 +66,383 0.18% 7,415,251
2009-08-20 2009-08-18 3.083 2,358,932 -15,438 0.18% 7,273,410
2009-08-19 2009-08-17 3.148 2,374,370 +626,001 0.18% 7,474,814
2009-08-18 2009-08-14 3.394 1,748,369 +1,544 0.13% 5,934,445
2009-08-17 2009-08-13 3.472 1,746,825 +84,908 0.13% 6,064,987
2009-08-14 2009-08-12 3.459 1,661,917 -69,470 0.13% 5,748,656
2009-08-13 2009-08-11 3.537 1,731,387 +1,543 0.13% 6,123,539
2009-08-12 2009-08-10 3.550 1,729,844 +281,740 0.13% 6,140,492
2009-08-11 2009-08-07 3.485 1,448,104 +79,504 0.11% 5,046,587
2009-08-10 2009-08-06 3.640 1,368,600 -88,767 0.10% 4,982,285
2009-08-07 2009-08-05 3.589 1,457,367 +24,700 0.11% 5,229,912
2009-08-06 2009-08-04 3.692 1,432,667 +6,947 0.11% 5,289,758
2009-08-05 2009-08-03 3.757 1,425,720 -15,437 0.11% 5,356,461
2009-08-04 2009-07-31 3.692 1,441,157 +32,419 0.11% 5,321,105
2009-08-03 2009-07-30 3.718 1,408,738 +30,875 0.11% 5,237,908
2009-07-31 2009-07-29 3.835 1,377,863 +65,611 0.10% 5,283,764
2009-07-30 2009-07-28 3.977 1,312,252 +12,350 0.10% 5,219,169
2009-07-29 2009-07-27 3.757 1,299,902 +60,207 0.10% 4,883,760
2009-07-28 2009-07-24 3.627 1,239,695 +52,489 0.09% 4,496,955
2009-07-27 2009-07-23 3.705 1,187,206 +69,470 0.09% 4,398,836
2009-07-24 2009-07-22 3.692 1,117,736 -6,175 0.08% 4,126,956
2009-07-23 2009-07-21 3.511 1,123,911 +16,981 0.09% 3,945,908
2009-07-22 2009-07-20 3.511 1,106,930 +29,374 0.08% 3,886,289
2009-07-21 2009-07-17 3.433 1,077,556 -9,262 0.08% 3,699,401
2009-07-20 2009-07-16 3.420 1,086,818 -5,404 0.08% 3,717,119
2009-07-17 2009-07-15 3.446 1,092,222 +14,666 0.08% 3,763,902
2009-07-16 2009-07-14 3.304 1,077,556 -2,315 0.08% 3,559,801
2009-07-15 2009-07-13 3.265 1,079,871 +3,087 0.08% 3,525,479
2009-07-14 2009-07-10 3.368 1,076,784 -11,578 0.08% 3,627,001
2009-07-10 2009-07-08 3.291 1,088,362 +20,069 0.08% 3,581,400
2009-07-09 2009-07-07 3.342 1,068,293 +15,438 0.08% 3,570,720
2009-07-08 2009-07-06 3.446 1,052,855 +11,578 0.08% 3,628,239
2009-07-07 2009-07-03 3.446 1,041,277 -71,786 0.08% 3,588,340
2009-07-06 2009-07-02 3.304 1,113,063 +61,752 0.08% 3,677,102
2009-07-03 2009-06-30 3.537 1,051,311 -3,860 0.08% 3,718,258
2009-07-02 2009-06-29 3.679 1,055,171 +7,719 0.08% 3,882,280
2009-06-30 2009-06-26 3.692 1,047,452 -9,263 0.08% 3,867,450
2009-06-29 2009-06-25 3.692 1,056,715 -7,719 0.08% 3,901,651
2009-06-26 2009-06-24 3.679 1,064,434 -3,087 0.08% 3,916,362
2009-06-25 2009-06-23 3.563 1,067,521 -5,403 0.08% 3,803,250
2009-06-24 2009-06-22 3.744 1,072,924 +17,753 0.08% 4,017,099
2009-06-23 2009-06-19 3.615 1,055,171 -46,313 0.08% 3,813,930
2009-06-22 2009-06-18 3.420 1,101,484 +40,138 0.08% 3,767,279
2009-06-19 2009-06-17 3.485 1,061,346 +3,859 0.08% 3,698,750
2009-06-18 2009-06-16 3.524 1,057,487 +62,523 0.08% 3,726,401
2009-06-17 2009-06-15 3.692 994,964 +42,454 0.08% 3,673,651
2009-06-16 2009-06-12 3.874 952,510 +38,595 0.07% 3,689,661
2009-06-12 2009-06-10 3.938 913,915 -2,316 0.07% 3,599,358
2009-06-11 2009-06-09 3.874 916,231 +30,875 0.07% 3,549,130
2009-06-10 2009-06-08 4.107 885,356 +70,242 0.07% 3,635,992
2009-06-09 2009-06-05 4.159 815,114 +36,279 0.06% 3,389,761
2009-06-08 2009-06-04 4.120 778,835 +34,735 0.06% 3,208,620
2009-06-05 2009-06-03 4.220 744,100 +93,398 0.06% 3,139,834
2009-06-04 2009-06-02 4.141 650,702 +91,716 0.05% 2,694,881
2009-06-03 2009-06-01 3.790 558,986 +2,303 0.04% 2,118,480
2009-06-02 2009-05-29 3.712 556,683 -36,088 0.04% 2,066,252
2009-06-01 2009-05-27 3.621 592,771 -27,642 0.05% 2,146,160
2009-05-29 2009-05-26 3.751 620,413 +33,017 0.05% 2,327,040
2009-05-27 2009-05-25 3.777 587,396 +37,624 0.05% 2,218,500
2009-05-26 2009-05-22 3.568 549,772 +19,964 0.04% 1,961,840
2009-05-25 2009-05-21 3.438 529,808 +24,571 0.04% 1,821,599
2009-05-22 2009-05-20 3.542 505,237 -65,267 0.04% 1,789,759
2009-05-21 2009-05-19 3.100 570,504 +26,107 0.04% 1,768,341
2009-05-20 2009-05-18 3.165 544,397 +45,302 0.04% 1,722,870
2009-05-19 2009-05-15 3.113 499,095 -33,785 0.04% 1,553,501
2009-05-18 2009-05-14 3.139 532,880 +35,321 0.04% 1,672,541
2009-05-15 2009-05-13 3.100 497,559 -95,212 0.04% 1,542,240
2009-05-14 2009-05-12 3.021 592,771 -105,194 0.05% 1,791,040
2009-05-13 2009-05-11 3.008 697,965 +67,570 0.05% 2,099,791
2009-05-12 2009-05-08 3.178 630,395 -136,675 0.05% 2,003,240
2009-05-11 2009-05-07 2.956 767,070 +1,536 0.06% 2,267,730
2009-05-08 2009-05-06 3.048 765,534 +60,659 0.06% 2,332,979
2009-05-07 2009-05-05 2.592 704,875 +15,356 0.05% 1,826,819
2009-05-06 2009-05-04 2.474 689,519 +49,142 0.05% 1,706,201
2009-05-05 2009-04-30 2.344 640,377 -19,964 0.05% 1,501,200
2009-05-04 2009-04-29 2.253 660,341 -16,892 0.05% 1,487,801
2009-04-30 2009-04-28 2.136 677,233 +14,589 0.05% 1,446,480
2009-04-29 2009-04-27 2.266 662,644 +15,357 0.05% 1,501,620
2009-04-28 2009-04-24 2.501 647,287 +3,839 0.05% 1,618,559
2009-04-27 2009-04-23 2.527 643,448 -66,034 0.05% 1,625,719
2009-04-24 2009-04-22 2.461 709,482 +59,891 0.05% 1,746,359
2009-04-23 2009-04-21 2.527 649,591 +16,125 0.05% 1,641,240
2009-04-22 2009-04-20 2.592 633,466 +16,892 0.05% 1,641,749
2009-04-21 2009-04-17 2.618 616,574 -5,375 0.05% 1,614,030
2009-04-20 2009-04-16 2.644 621,949 +50,678 0.05% 1,644,301
2009-04-17 2009-04-15 2.709 571,271 -63,731 0.04% 1,547,519
2009-04-16 2009-04-14 2.566 635,002 +84,462 0.05% 1,629,190
2009-04-15 2009-04-09 2.488 550,540 -32,249 0.04% 1,369,470
2009-04-14 2009-04-08 2.305 582,789 +108,265 0.04% 1,343,430
2009-04-09 2009-04-07 2.396 474,524 -112,104 0.04% 1,137,120
2009-04-08 2009-04-06 2.162 586,628 +54,516 0.05% 1,268,240
2009-04-07 2009-04-03 2.084 532,112 -42,999 0.04% 1,108,801
2009-04-06 2009-04-02 2.136 575,111 -7,678 0.04% 1,228,361
2009-04-03 2009-04-01 2.149 582,789 -56,052 0.04% 1,252,350
2009-04-02 2009-03-31 2.123 638,841 -30,714 0.05% 1,356,160
2009-04-01 2009-03-30 1.849 669,555 +72,177 0.05% 1,238,241
2009-03-31 2009-03-27 2.175 597,378 +143,586 0.05% 1,299,260
2009-03-30 2009-03-26 1.784 453,792 -57,588 0.03% 809,670
2009-03-27 2009-03-25 1.589 511,380 -7,678 0.04% 812,520
2009-03-26 2009-03-24 1.589 519,058 -49,910 0.04% 824,719
2009-03-25 2009-03-23 1.615 568,968 -38,392 0.04% 918,840
2009-03-24 2009-03-20 1.641 607,360 +23,035 0.05% 996,660
2009-03-23 2009-03-19 1.615 584,325 +2,304 0.05% 943,640
2009-03-20 2009-03-18 1.628 582,021 -11,518 0.04% 947,500
2009-03-19 2009-03-17 1.628 593,539 -1,535 0.05% 966,250
2009-03-18 2009-03-16 1.667 595,074 -44,535 0.05% 991,999
2009-03-17 2009-03-13 1.433 639,609 +92,141 0.05% 916,300
2009-03-16 2009-03-12 1.420 547,468 +67,569 0.04% 777,169
2009-03-13 2009-03-11 1.498 479,899 +26,875 0.04% 718,750
2009-03-12 2009-03-10 1.485 453,024 -15,357 0.03% 672,599
2009-03-11 2009-03-09 1.485 468,381 +3,071 0.04% 695,400
2009-03-09 2009-03-05 1.563 465,310 +7,679 0.04% 727,200
2009-03-02 2009-02-26 1.563 457,631 +8,446 0.04% 715,199
2009-02-26 2009-02-24 1.628 449,185 +9,214 0.03% 731,250
2009-02-23 2009-02-19 1.849 439,971 +6,143 0.03% 813,660
2009-02-20 2009-02-18 1.797 433,828 -3,840 0.03% 779,699
2009-02-19 2009-02-17 1.732 437,668 -9,214 0.03% 758,101
2009-02-18 2009-02-16 1.888 446,882 -7,678 0.03% 843,901
2009-02-17 2009-02-13 1.954 454,560 +31,481 0.04% 888,000
2009-02-16 2009-02-12 1.993 423,079 -768 0.03% 843,031
2009-02-11 2009-02-09 2.084 423,847 -30,713 0.03% 883,201
2009-02-10 2009-02-06 2.045 454,560 +52,213 0.04% 929,440
2009-02-05 2009-02-03 2.175 402,347 -6,143 0.03% 875,080
2009-02-04 2009-02-02 2.214 408,490 +3,839 0.03% 904,400
2009-02-03 2009-01-30 2.266 404,651 -7,678 0.03% 916,981
2009-02-02 2009-01-29 2.162 412,329 +7,678 0.03% 891,420
2009-01-30 2009-01-23 2.110 404,651 -7,678 0.03% 853,741
2009-01-23 2009-01-21 2.162 412,329 -7,678 0.03% 891,420
2009-01-22 2009-01-20 2.201 420,007 -38,392 0.03% 924,429
2009-01-21 2009-01-19 2.279 458,399 +7,678 0.04% 1,044,749
2009-01-20 2009-01-16 2.266 450,721 +18,428 0.03% 1,021,380
2009-01-19 2009-01-15 2.253 432,293 +7,679 0.03% 973,990
2009-01-13 2009-01-09 2.540 424,614 -35,321 0.03% 1,078,349
2009-01-12 2009-01-08 2.592 459,935 +9,982 0.04% 1,192,010
2009-01-09 2009-01-07 2.722 449,953 +15,357 0.03% 1,224,740
2009-01-08 2009-01-06 2.696 434,596 -3,839 0.03% 1,171,619
2009-01-06 2009-01-02 2.657 438,435 +14,588 0.03% 1,164,839
2009-01-05 2008-12-31 2.553 423,847 -36,088 0.03% 1,081,921
2009-01-02 2008-12-29 2.435 459,935 -1,536 0.04% 1,120,130
2008-12-30 2008-12-24 2.409 461,471 +52,981 0.04% 1,111,851
2008-12-29 2008-12-22 2.579 408,490 -11,517 0.03% 1,053,360
2008-12-23 2008-12-19 2.735 420,007 -7,679 0.03% 1,148,699
2008-12-22 2008-12-18 2.722 427,686 +2,304 0.03% 1,164,131
2008-12-19 2008-12-17 2.631 425,382 +64,498 0.03% 1,119,079
2008-12-18 2008-12-16 2.605 360,884 +3,839 0.03% 940,000
2008-12-17 2008-12-15 2.657 357,045 +16,125 0.03% 948,601
2008-12-16 2008-12-12 2.553 340,920 -20,732 0.03% 870,240
2008-12-15 2008-12-11 2.839 361,652 +34,553 0.03% 1,026,781
2008-12-12 2008-12-10 2.540 327,099 -25,339 0.03% 830,700
2008-12-11 2008-12-09 2.331 352,438 -7,678 0.03% 821,611
2008-12-10 2008-12-08 2.435 360,116 +7,678 0.03% 877,030
2008-12-09 2008-12-05 2.318 352,438 +7,679 0.03% 817,021
2008-12-08 2008-12-04 2.318 344,759 -16,893 0.03% 799,219
2008-12-05 2008-12-03 2.370 361,652 +15,357 0.03% 857,221
2008-12-04 2008-12-02 2.318 346,295 -80,623 0.03% 802,780
2008-12-03 2008-12-01 2.501 426,918 +16,125 0.03% 1,067,520
2008-12-02 2008-11-28 2.305 410,793 +7,678 0.03% 946,949
2008-12-01 2008-11-27 2.344 403,115 +69,105 0.03% 945,000
2008-11-28 2008-11-26 2.383 334,010 -7,678 0.03% 796,051
2008-11-27 2008-11-25 2.240 341,688 +3,839 0.03% 765,400
2008-11-25 2008-11-21 2.253 337,849 +7,679 0.03% 761,201
2008-11-24 2008-11-20 2.110 330,170 -15,357 0.03% 696,599
2008-11-20 2008-11-18 2.292 345,527 -5,375 0.03% 792,000
2008-11-19 2008-11-17 2.501 350,902 +16,125 0.03% 877,440
2008-11-18 2008-11-14 2.566 334,777 +7,678 0.03% 858,919
2008-11-17 2008-11-13 2.605 327,099 -17,660 0.03% 852,000
2008-11-14 2008-11-12 2.735 344,759 +7,678 0.03% 942,899
2008-11-13 2008-11-11 2.696 337,081 +19,196 0.03% 908,730
2008-11-12 2008-11-10 2.930 317,885 +3,071 0.02% 931,500
2008-11-11 2008-11-07 2.852 314,814 +7,679 0.02% 897,901
2008-11-10 2008-11-06 2.657 307,135 +16,124 0.02% 815,999
2008-11-06 2008-11-04 3.100 291,011 +26,875 0.02% 902,021
2008-11-04 2008-10-31 2.318 264,136 -13,821 0.02% 612,319
2008-11-03 2008-10-30 1.993 277,957 -15,357 0.02% 553,859
2008-10-30 2008-10-28 1.771 293,314 +7,678 0.02% 519,520
2008-10-29 2008-10-27 1.771 285,636 -6,142 0.02% 505,920
2008-10-28 2008-10-24 2.058 291,778 +1,535 0.02% 600,399
2008-10-27 2008-10-23 1.954 290,243 +13,821 0.02% 567,000
2008-10-23 2008-10-21 2.045 276,422 -19,963 0.02% 565,201
2008-10-20 2008-10-16 2.396 296,385 +13,821 0.02% 710,239
2008-10-17 2008-10-15 2.566 282,564 +35,320 0.02% 724,959
2008-10-15 2008-10-13 2.696 247,244 +3,072 0.02% 666,540
2008-10-14 2008-10-10 2.670 244,172 -7,679 0.02% 651,899
2008-10-13 2008-10-09 2.956 251,851 -9,214 0.02% 744,560
2008-10-10 2008-10-08 2.878 261,065 +9,214 0.02% 751,400
2008-10-08 2008-10-03 3.490 251,851 +7,679 0.02% 879,040
2008-10-03 2008-09-30 3.282 244,172 -10,750 0.02% 801,358
2008-10-02 2008-09-29 3.386 254,922 -15,357 0.02% 863,199
2008-09-30 2008-09-26 3.334 270,279 +15,357 0.02% 901,120
2008-09-29 2008-09-25 3.308 254,922 +3,071 0.02% 843,279
2008-09-26 2008-09-24 3.321 251,851 +7,679 0.02% 836,400
2008-09-24 2008-09-22 3.608 244,172 -78,320 0.02% 880,858
2008-09-23 2008-09-19 3.503 322,492 +73,712 0.02% 1,129,800
2008-09-22 2008-09-18 2.865 248,780 -11,517 0.02% 712,801
2008-09-18 2008-09-16 3.152 260,297 -46,838 0.02% 820,380
2008-09-08 2008-09-04 4.324 307,135 +6,143 0.02% 1,327,999
2008-09-04 2008-09-02 4.480 300,992 +1,535 0.02% 1,348,478
2008-09-03 2008-09-01 4.558 299,457 +7,679 0.02% 1,365,001
2008-09-02 2008-08-29 4.558 291,778 +3,839 0.02% 1,329,998
2008-09-01 2008-08-28 4.754 287,939 -3,839 0.02% 1,368,749
2008-08-29 2008-08-27 5.131 291,778 -5,375 0.02% 1,497,198
2008-08-28 2008-08-26 4.845 297,153 -21,500 0.02% 1,439,639
2008-08-27 2008-08-25 4.493 318,653 +7,679 0.02% 1,431,751
2008-08-26 2008-08-21 4.532 310,974 -7,679 0.02% 1,409,398
2008-08-25 2008-08-20 4.545 318,653 -7,678 0.02% 1,448,351
2008-08-21 2008-08-19 4.311 326,331 +7,678 0.03% 1,406,749
2008-08-20 2008-08-18 4.233 318,653 -3,839 0.02% 1,348,751
2008-08-15 2008-08-13 4.702 322,492 -3,839 0.02% 1,516,200
2008-08-14 2008-08-12 4.702 326,331 -15,357 0.03% 1,534,249
2008-08-13 2008-08-11 3.972 341,688 -89,837 0.03% 1,357,250
2008-08-11 2008-08-07 4.741 431,525 -7,678 0.03% 2,045,680
2008-08-08 2008-08-05 5.027 439,203 -17,661 0.03% 2,207,918
2008-08-07 2008-08-04 5.275 456,864 +2,304 0.04% 2,409,752
2008-08-05 2008-08-01 5.418 454,560 +14,589 0.04% 2,462,720
2008-08-04 2008-07-31 5.470 439,971 -3,839 0.03% 2,406,599
2008-08-01 2008-07-30 5.470 443,810 +8,446 0.03% 2,427,598
2008-07-31 2008-07-29 5.470 435,364 -3,839 0.03% 2,381,399
2008-07-30 2008-07-28 5.600 439,203 +3,839 0.03% 2,459,598
2008-07-29 2008-07-25 5.496 435,364 -3,071 0.03% 2,392,739
2008-07-28 2008-07-24 5.691 438,435 -8,447 0.03% 2,495,267
2008-07-25 2008-07-23 5.431 446,882 +3,072 0.03% 2,426,942
2008-07-24 2008-07-22 5.431 443,810 +6,142 0.03% 2,410,258
2008-07-22 2008-07-18 5.444 437,668 +17,661 0.03% 2,382,602
2008-07-21 2008-07-17 5.574 420,007 -8,447 0.03% 2,341,158
2008-07-18 2008-07-16 5.535 428,454 +35,321 0.03% 2,371,502
2008-07-17 2008-07-15 5.730 393,133 -23,803 0.03% 2,252,800
2008-07-16 2008-07-14 5.952 416,936 -13,821 0.03% 2,481,510
2008-07-15 2008-07-11 5.418 430,757 +5,375 0.03% 2,333,759
2008-07-11 2008-07-09 5.483 425,382 +35,320 0.03% 2,332,339
2008-07-10 2008-07-08 5.418 390,062 -3,839 0.03% 2,113,282
2008-07-09 2008-07-07 5.782 393,901 +11,518 0.03% 2,277,721
2008-07-08 2008-07-04 5.522 382,383 +3,839 0.03% 2,111,518
2008-07-07 2008-07-03 5.353 378,544 +1,536 0.03% 2,026,229
2008-07-04 2008-07-02 5.340 377,008 -24,571 0.03% 2,013,098
2008-07-03 2008-06-30 5.782 401,579 +17,660 0.03% 2,322,118
2008-07-02 2008-06-27 6.329 383,919 +52,213 0.03% 2,430,000
2008-06-30 2008-06-26 6.134 331,706 +62,963 0.03% 2,034,720
2008-06-27 2008-06-25 7.072 268,743 -12,286 0.02% 1,900,498
2008-06-26 2008-06-24 6.733 281,029 +53,749 0.02% 1,892,222
2008-06-25 2008-06-23 6.356 227,280 -15,357 0.02% 1,444,480
2008-06-24 2008-06-20 6.121 242,637 +9,214 0.02% 1,485,201
2008-06-23 2008-06-19 6.043 233,423 +4,607 0.02% 1,410,562
2008-06-20 2008-06-18 6.173 228,816 -13,053 0.02% 1,412,522
2008-06-19 2008-06-17 5.131 241,869 -7,678 0.02% 1,241,100
2008-06-18 2008-06-16 4.897 249,547 +19,963 0.02% 1,221,998
2008-06-17 2008-06-13 5.001 229,584 -11,517 0.02% 1,148,162
2008-06-16 2008-06-12 5.405 241,101 -28,410 0.02% 1,303,099
2008-06-12 2008-06-10 5.483 269,511 +3,839 0.02% 1,477,709
2008-06-11 2008-06-06 5.835 265,672 +3,839 0.02% 1,550,080
2008-06-10 2008-06-05 5.730 261,833 +6,143 0.02% 1,500,401
2008-06-06 2008-06-04 5.874 255,690 +31,481 0.02% 1,501,830
2008-06-05 2008-06-03 6.303 224,209 +12,286 0.02% 1,413,282
2008-06-04 2008-06-02 6.486 211,923 +20,731 0.02% 1,374,478
2008-06-03 2008-05-30 6.251 191,192 -6,910 0.01% 1,195,202
2008-06-02 2008-05-29 6.564 198,102 +3,839 0.02% 1,300,319
2008-05-30 2008-05-28 6.642 194,263 -1,536 0.01% 1,290,300
2008-05-29 2008-05-27 7.436 195,799 -16,124 0.02% 1,456,052
2008-05-28 2008-05-26 7.410 211,923 -38,392 0.02% 1,570,438
2008-05-27 2008-05-23 7.801 250,315 -11,518 0.02% 1,952,739
2008-05-26 2008-05-22 7.983 261,833 +18,428 0.02% 2,090,332
2008-05-23 2008-05-21 7.567 243,405 -42,231 0.02% 1,841,773
2008-05-22 2008-05-20 7.918 285,636 -56,820 0.02% 2,261,762
2008-05-21 2008-05-19 8.622 342,456 +48,374 0.03% 2,952,522
2008-05-20 2008-05-16 8.596 294,082 -17,660 0.02% 2,527,800
2008-05-19 2008-05-15 8.049 311,742 -22,268 0.02% 2,509,078
2008-05-16 2008-05-14 7.500 334,010 -10,749 0.03% 2,504,993
2008-05-15 2008-05-13 8.066 344,759 +28,589 0.03% 2,780,662
2008-05-14 2008-05-09 6.566 316,170 +7,600 0.02% 2,075,838
2008-05-13 2008-05-08 6.000 308,570 +22,801 0.02% 1,851,359
2008-05-09 2008-05-07 6.316 285,769 +76,002 0.02% 1,804,798
2008-05-08 2008-05-06 5.868 209,767 -26,601 0.02% 1,230,961
2008-05-07 2008-05-05 5.263 236,368 -11,400 0.02% 1,244,001
2008-05-06 2008-05-02 5.066 247,768 +25,841 0.02% 1,255,099
2008-05-05 2008-04-30 5.302 221,927 +57,002 0.02% 1,176,759
2008-05-02 2008-04-29 5.145 164,925 +50,161 0.01% 848,468
2008-04-30 2008-04-28 4.789 114,764 +31,921 0.01% 549,641
2008-04-29 2008-04-25 4.237 82,843 +68,403 0.01% 350,981
2008-04-28 2008-04-24 4.013 14,440 +7,600 0.00% 57,948
2008-04-25 2008-04-23 3.895 6,840 +3,800 0.00% 26,639
2008-04-24 2008-04-22 3.724 3,040 -7,600 0.00% 11,320
2008-04-23 2008-04-21 3.513 10,640 +7,600 0.00% 37,379
2008-04-09 2008-04-07 4.000 3,040 -68,402 0.00% 12,160
2008-04-08 2008-04-03 3.855 71,442 -7,601 0.01% 275,419
2008-04-07 2008-04-02 3.881 79,043 -98,043 0.01% 306,802
2008-04-03 2008-04-01 3.960 177,086 +120,844 0.01% 701,331
2008-04-02 2008-03-31 3.855 56,242 0.00% 216,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top