History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 41,669,776 | +0 | 1.25% | 4,583,675 |
| 2025-10-13 | 2025-10-09 | 0.118 | 41,669,776 | +0 | 1.25% | 4,917,034 |
| 2025-10-10 | 2025-10-08 | 0.113 | 41,669,776 | -100,000 | 1.25% | 4,708,685 |
| 2025-10-09 | 2025-10-06 | 0.115 | 41,769,776 | -1,042,000 | 1.26% | 4,803,524 |
| 2025-10-08 | 2025-10-03 | 0.118 | 42,811,776 | +6,000 | 1.29% | 5,051,790 |
| 2025-10-06 | 2025-10-02 | 0.113 | 42,805,776 | +19,000 | 1.29% | 4,837,053 |
| 2025-09-30 | 2025-09-26 | 0.106 | 42,786,776 | -4,000 | 1.29% | 4,535,398 |
| 2025-09-29 | 2025-09-25 | 0.109 | 42,790,776 | -1,000 | 1.29% | 4,664,195 |
| 2025-09-26 | 2025-09-24 | 0.105 | 42,791,776 | -100,000 | 1.29% | 4,493,136 |
| 2025-09-25 | 2025-09-23 | 0.110 | 42,891,776 | +50,000 | 1.29% | 4,718,095 |
| 2025-09-22 | 2025-09-18 | 0.109 | 42,841,776 | +1,000 | 1.29% | 4,669,754 |
| 2025-09-19 | 2025-09-17 | 0.110 | 42,840,776 | +22,000 | 1.29% | 4,712,485 |
| 2025-09-17 | 2025-09-15 | 0.115 | 42,818,776 | -95,000 | 1.29% | 4,924,159 |
| 2025-09-16 | 2025-09-12 | 0.116 | 42,913,776 | -205,000 | 1.29% | 4,977,998 |
| 2025-09-15 | 2025-09-11 | 0.121 | 43,118,776 | +223,000 | 1.30% | 5,217,372 |
| 2025-09-12 | 2025-09-10 | 0.118 | 42,895,776 | -106,000 | 1.29% | 5,061,702 |
| 2025-09-11 | 2025-09-09 | 0.119 | 43,001,776 | -93,000 | 1.29% | 5,117,211 |
| 2025-09-10 | 2025-09-08 | 0.131 | 43,094,776 | -3,759,000 | 1.30% | 5,645,416 |
| 2025-09-09 | 2025-09-05 | 0.109 | 46,853,776 | +2,494,000 | 1.41% | 5,107,062 |
| 2025-09-05 | 2025-09-03 | 0.090 | 44,359,776 | +49,000 | 1.33% | 3,992,380 |
| 2025-09-03 | 2025-09-01 | 0.091 | 44,310,776 | +4,000 | 1.33% | 4,032,281 |
| 2025-09-01 | 2025-08-28 | 0.093 | 44,306,776 | -5,000 | 1.33% | 4,120,530 |
| 2025-08-28 | 2025-08-26 | 0.093 | 44,311,776 | +40,000 | 1.33% | 4,120,995 |
| 2025-08-27 | 2025-08-25 | 0.093 | 44,271,776 | -5,000 | 1.33% | 4,117,275 |
| 2025-08-26 | 2025-08-22 | 0.094 | 44,276,776 | -10,000 | 1.33% | 4,162,017 |
| 2025-08-20 | 2025-08-18 | 0.097 | 44,286,776 | -92,000 | 1.33% | 4,295,817 |
| 2025-08-19 | 2025-08-15 | 0.095 | 44,378,776 | +30,000 | 1.34% | 4,215,984 |
| 2025-08-18 | 2025-08-14 | 0.091 | 44,348,776 | -5,000 | 1.33% | 4,035,739 |
| 2025-08-15 | 2025-08-13 | 0.092 | 44,353,776 | -40,000 | 1.33% | 4,080,547 |
| 2025-08-07 | 2025-08-05 | 0.096 | 44,393,776 | -100,000 | 1.34% | 4,261,802 |
| 2025-07-31 | 2025-07-29 | 0.097 | 44,493,776 | -10,000 | 1.34% | 4,315,896 |
| 2025-07-28 | 2025-07-24 | 0.097 | 44,503,776 | +10,000 | 1.34% | 4,316,866 |
| 2025-07-16 | 2025-07-14 | 0.093 | 44,493,776 | -22,000 | 1.34% | 4,137,921 |
| 2025-07-14 | 2025-07-10 | 0.097 | 44,515,776 | -490,000 | 1.34% | 4,318,030 |
| 2025-07-11 | 2025-07-09 | 0.094 | 45,005,776 | -300,000 | 1.35% | 4,230,543 |
| 2025-07-10 | 2025-07-08 | 0.097 | 45,305,776 | -23,000 | 1.36% | 4,394,660 |
| 2025-07-09 | 2025-07-07 | 0.084 | 45,328,776 | -230,000 | 1.36% | 3,807,617 |
| 2025-07-08 | 2025-07-04 | 0.085 | 45,558,776 | -520,000 | 1.37% | 3,872,496 |
| 2025-07-07 | 2025-07-03 | 0.078 | 46,078,776 | +50,000 | 1.39% | 3,594,145 |
| 2025-06-20 | 2025-06-18 | 0.071 | 46,028,776 | -3,000 | 1.38% | 3,268,043 |
| 2025-06-16 | 2025-06-12 | 0.073 | 46,031,776 | +12,000 | 1.38% | 3,360,320 |
| 2025-06-13 | 2025-06-11 | 0.069 | 46,019,776 | +251,000 | 1.38% | 3,175,365 |
| 2025-06-10 | 2025-06-06 | 0.065 | 45,768,776 | -100,000 | 1.38% | 2,974,970 |
| 2025-06-03 | 2025-05-30 | 0.064 | 45,868,776 | -13,000 | 1.38% | 2,935,602 |
| 2025-05-27 | 2025-05-23 | 0.066 | 45,881,776 | +40,000 | 1.38% | 3,028,197 |
| 2025-05-15 | 2025-05-13 | 0.069 | 45,841,776 | -50,000 | 1.38% | 3,163,083 |
| 2025-05-14 | 2025-05-12 | 0.066 | 45,891,776 | +50,000 | 1.38% | 3,028,857 |
| 2025-05-07 | 2025-05-02 | 0.067 | 45,841,776 | -48,000 | 1.38% | 3,071,399 |
| 2025-05-06 | 2025-04-30 | 0.065 | 45,889,776 | +32,000 | 1.38% | 2,982,835 |
| 2025-04-23 | 2025-04-17 | 0.058 | 45,857,776 | -60,000 | 1.38% | 2,659,751 |
| 2025-04-22 | 2025-04-16 | 0.057 | 45,917,776 | +3,000 | 1.38% | 2,617,313 |
| 2025-04-17 | 2025-04-15 | 0.058 | 45,914,776 | +80,000 | 1.38% | 2,663,057 |
| 2025-04-10 | 2025-04-08 | 0.060 | 45,834,776 | +140,000 | 1.38% | 2,750,087 |
| 2025-04-09 | 2025-04-07 | 0.061 | 45,694,776 | +8,000 | 1.37% | 2,787,381 |
| 2025-03-21 | 2025-03-19 | 0.070 | 45,686,776 | -20,000 | 1.37% | 3,198,074 |
| 2025-03-20 | 2025-03-18 | 0.068 | 45,706,776 | +142,000 | 1.38% | 3,108,061 |
| 2025-03-18 | 2025-03-14 | 0.069 | 45,564,776 | -342,000 | 1.37% | 3,143,970 |
| 2025-03-14 | 2025-03-12 | 0.068 | 45,906,776 | +500,000 | 1.38% | 3,121,661 |
| 2025-03-12 | 2025-03-10 | 0.068 | 45,406,776 | -30,000 | 1.37% | 3,087,661 |
| 2025-03-07 | 2025-03-05 | 0.075 | 45,436,776 | +30,000 | 1.37% | 3,407,758 |
| 2025-03-05 | 2025-03-03 | 0.077 | 45,406,776 | -30,000 | 1.37% | 3,496,322 |
| 2025-03-04 | 2025-02-28 | 0.074 | 45,436,776 | +30,000 | 1.37% | 3,362,321 |
| 2025-02-28 | 2025-02-26 | 0.078 | 45,406,776 | -30,000 | 1.37% | 3,541,729 |
| 2025-02-27 | 2025-02-25 | 0.073 | 45,436,776 | +100,000 | 1.37% | 3,316,885 |
| 2025-02-26 | 2025-02-24 | 0.074 | 45,336,776 | +30,000 | 1.36% | 3,354,921 |
| 2025-02-24 | 2025-02-20 | 0.077 | 45,306,776 | +100,000 | 1.36% | 3,488,622 |
| 2025-02-21 | 2025-02-19 | 0.079 | 45,206,776 | +500,000 | 1.36% | 3,571,335 |
| 2025-02-19 | 2025-02-17 | 0.080 | 44,706,776 | +50,000 | 1.35% | 3,576,542 |
| 2025-02-18 | 2025-02-14 | 0.082 | 44,656,776 | +20,000 | 1.34% | 3,661,856 |
| 2025-02-14 | 2025-02-12 | 0.086 | 44,636,776 | -788,300 | 1.34% | 3,838,763 |
| 2025-02-12 | 2025-02-10 | 0.086 | 45,425,076 | +193,000 | 1.37% | 3,906,557 |
| 2025-02-11 | 2025-02-07 | 0.087 | 45,232,076 | -20,000 | 1.36% | 3,935,191 |
| 2025-02-06 | 2025-02-04 | 0.081 | 45,252,076 | -3,000 | 1.36% | 3,665,418 |
| 2025-02-04 | 2025-01-28 | 0.080 | 45,255,076 | +60,000 | 1.36% | 3,620,406 |
| 2025-01-20 | 2025-01-16 | 0.083 | 45,195,076 | +530,000 | 1.36% | 3,751,191 |
| 2025-01-17 | 2025-01-15 | 0.087 | 44,665,076 | +20,000 | 1.34% | 3,885,862 |
| 2025-01-16 | 2025-01-14 | 0.082 | 44,645,076 | -100,000 | 1.34% | 3,660,896 |
| 2025-01-15 | 2025-01-13 | 0.085 | 44,745,076 | +30,000 | 1.35% | 3,803,331 |
| 2025-01-14 | 2025-01-10 | 0.082 | 44,715,076 | +110,000 | 1.35% | 3,666,636 |
| 2025-01-08 | 2025-01-06 | 0.086 | 44,605,076 | +100,000 | 1.34% | 3,836,037 |
| 2025-01-02 | 2024-12-27 | 0.089 | 44,505,076 | -6,000 | 1.34% | 3,960,952 |
| 2024-12-27 | 2024-12-20 | 0.096 | 44,511,076 | -10,000 | 1.34% | 4,273,063 |
| 2024-12-20 | 2024-12-18 | 0.098 | 44,521,076 | +100,000 | 1.34% | 4,363,065 |
| 2024-12-16 | 2024-12-12 | 0.107 | 44,421,076 | +300,000 | 1.34% | 4,753,055 |
| 2024-12-12 | 2024-12-10 | 0.111 | 44,121,076 | -58,000 | 1.33% | 4,897,439 |
| 2024-12-11 | 2024-12-09 | 0.115 | 44,179,076 | -4,000 | 1.33% | 5,080,594 |
| 2024-11-29 | 2024-11-27 | 0.121 | 44,183,076 | +30,000 | 1.33% | 5,346,152 |
| 2024-11-28 | 2024-11-26 | 0.117 | 44,153,076 | -110,000 | 1.33% | 5,165,910 |
| 2024-11-26 | 2024-11-22 | 0.112 | 44,263,076 | -40,000 | 1.33% | 4,957,465 |
| 2024-11-22 | 2024-11-20 | 0.121 | 44,303,076 | +58,000 | 1.33% | 5,360,672 |
| 2024-11-18 | 2024-11-14 | 0.117 | 44,245,076 | +100,000 | 1.33% | 5,176,674 |
| 2024-11-13 | 2024-11-11 | 0.129 | 44,145,076 | -36,000 | 1.33% | 5,694,715 |
| 2024-11-11 | 2024-11-07 | 0.133 | 44,181,076 | -70,000 | 1.33% | 5,876,083 |
| 2024-11-08 | 2024-11-06 | 0.137 | 44,251,076 | +51,000 | 1.33% | 6,062,397 |
| 2024-11-07 | 2024-11-05 | 0.143 | 44,200,076 | +4,000 | 1.33% | 6,320,611 |
| 2024-11-06 | 2024-11-04 | 0.137 | 44,196,076 | -27,000 | 1.33% | 6,054,862 |
| 2024-11-04 | 2024-10-31 | 0.140 | 44,223,076 | -146,000 | 1.33% | 6,191,231 |
| 2024-11-01 | 2024-10-30 | 0.142 | 44,369,076 | +10,000 | 1.33% | 6,300,409 |
| 2024-10-31 | 2024-10-29 | 0.142 | 44,359,076 | -188,000 | 1.33% | 6,298,989 |
| 2024-10-30 | 2024-10-28 | 0.146 | 44,547,076 | -2,214,000 | 1.34% | 6,503,873 |
| 2024-10-29 | 2024-10-25 | 0.146 | 46,761,076 | +1,240,000 | 1.41% | 6,827,117 |
| 2024-10-28 | 2024-10-24 | 0.116 | 45,521,076 | +68,000 | 1.37% | 5,280,445 |
| 2024-10-25 | 2024-10-23 | 0.126 | 45,453,076 | -6,000 | 1.37% | 5,727,088 |
| 2024-10-22 | 2024-10-18 | 0.105 | 45,459,076 | -267,000 | 1.37% | 4,773,203 |
| 2024-10-15 | 2024-10-10 | 0.113 | 45,726,076 | -423,000 | 1.38% | 5,167,047 |
| 2024-10-14 | 2024-10-09 | 0.113 | 46,149,076 | -1,000 | 1.39% | 5,214,846 |
| 2024-10-10 | 2024-10-08 | 0.130 | 46,150,076 | -25,000 | 1.39% | 5,999,510 |
| 2024-10-09 | 2024-10-07 | 0.155 | 46,175,076 | -591,000 | 1.39% | 7,157,137 |
| 2024-10-07 | 2024-10-03 | 0.108 | 46,766,076 | +5,000 | 1.41% | 5,050,736 |
| 2024-10-04 | 2024-10-02 | 0.114 | 46,761,076 | +492,000 | 1.41% | 5,330,763 |
| 2024-10-03 | 2024-09-30 | 0.096 | 46,269,076 | +56,300 | 1.39% | 4,441,831 |
| 2024-10-02 | 2024-09-27 | 0.086 | 46,212,776 | -261,000 | 1.39% | 3,974,299 |
| 2024-09-30 | 2024-09-26 | 0.080 | 46,473,776 | +300,000 | 1.40% | 3,717,902 |
| 2024-09-26 | 2024-09-24 | 0.075 | 46,173,776 | -2,000 | 1.39% | 3,463,033 |
| 2024-09-17 | 2024-09-13 | 0.072 | 46,175,776 | +50,000 | 1.39% | 3,324,656 |
| 2024-09-16 | 2024-09-12 | 0.069 | 46,125,776 | -2,000 | 1.39% | 3,182,679 |
| 2024-09-11 | 2024-09-09 | 0.077 | 46,127,776 | +42,000 | 1.39% | 3,551,839 |
| 2024-09-05 | 2024-09-03 | 0.091 | 46,085,776 | +100,000 | 1.39% | 4,193,806 |
| 2024-08-29 | 2024-08-27 | 0.108 | 45,985,776 | -50,000 | 1.38% | 4,966,464 |
| 2024-08-08 | 2024-08-06 | 0.114 | 46,035,776 | +30,000 | 1.39% | 5,248,078 |
| 2024-08-01 | 2024-07-30 | 0.117 | 46,005,776 | -12,000 | 1.38% | 5,382,676 |
| 2024-07-24 | 2024-07-22 | 0.120 | 46,017,776 | +100,000 | 1.38% | 5,522,133 |
| 2024-07-22 | 2024-07-18 | 0.116 | 45,917,776 | +28,000 | 1.38% | 5,326,462 |
| 2024-07-05 | 2024-07-03 | 0.121 | 45,889,776 | -1,000 | 1.38% | 5,552,663 |
| 2024-07-03 | 2024-06-28 | 0.122 | 45,890,776 | +100,000 | 1.38% | 5,598,675 |
| 2024-06-28 | 2024-06-26 | 0.124 | 45,790,776 | -50,000 | 1.38% | 5,678,056 |
| 2024-06-19 | 2024-06-17 | 0.141 | 45,840,776 | +707,000 | 1.38% | 6,463,549 |
| 2024-06-12 | 2024-06-07 | 0.143 | 45,133,776 | +36,000 | 1.36% | 6,454,130 |
| 2024-06-04 | 2024-05-31 | 0.153 | 45,097,776 | +648,000 | 1.36% | 6,899,960 |
| 2024-05-27 | 2024-05-23 | 0.160 | 44,449,776 | -20,000 | 1.34% | 7,111,964 |
| 2024-05-24 | 2024-05-22 | 0.166 | 44,469,776 | +1,000 | 1.34% | 7,381,983 |
| 2024-05-09 | 2024-05-07 | 0.140 | 44,468,776 | -998,000 | 1.34% | 6,225,629 |
| 2024-04-30 | 2024-04-26 | 0.124 | 45,466,776 | -151,000 | 1.37% | 5,637,880 |
| 2024-04-24 | 2024-04-22 | 0.123 | 45,617,776 | +20,000 | 1.37% | 5,610,986 |
| 2024-04-23 | 2024-04-19 | 0.127 | 45,597,776 | -12,000 | 1.37% | 5,790,918 |
| 2024-04-19 | 2024-04-17 | 0.129 | 45,609,776 | +76,000 | 1.37% | 5,883,661 |
| 2024-04-18 | 2024-04-16 | 0.134 | 45,533,776 | -101,000 | 1.37% | 6,101,526 |
| 2024-04-12 | 2024-04-10 | 0.146 | 45,634,776 | +101,000 | 1.37% | 6,662,677 |
| 2024-04-09 | 2024-04-05 | 0.142 | 45,533,776 | +62,000 | 1.37% | 6,465,796 |
| 2024-03-25 | 2024-03-21 | 0.174 | 45,471,776 | +12,000 | 1.37% | 7,912,089 |
| 2024-03-14 | 2024-03-12 | 0.185 | 45,459,776 | -88,000 | 1.37% | 8,410,059 |
| 2024-03-13 | 2024-03-11 | 0.178 | 45,547,776 | +19,000 | 1.37% | 8,107,504 |
| 2024-03-07 | 2024-03-05 | 0.166 | 45,528,776 | -224,000 | 1.37% | 7,557,777 |
| 2024-03-06 | 2024-03-04 | 0.157 | 45,752,776 | -75,000 | 1.38% | 7,183,186 |
| 2024-02-27 | 2024-02-23 | 0.156 | 45,827,776 | -1,000 | 1.38% | 7,149,133 |
| 2024-02-23 | 2024-02-21 | 0.148 | 45,828,776 | +70,000 | 1.38% | 6,782,659 |
| 2024-01-29 | 2024-01-25 | 0.165 | 45,758,776 | +9,000 | 1.38% | 7,550,198 |
| 2024-01-24 | 2024-01-22 | 0.150 | 45,749,776 | -2,000 | 1.38% | 6,862,466 |
| 2024-01-09 | 2024-01-05 | 0.163 | 45,751,776 | +1,000 | 1.38% | 7,457,539 |
| 2024-01-08 | 2024-01-04 | 0.164 | 45,750,776 | -49,000 | 1.38% | 7,503,127 |
| 2023-12-29 | 2023-12-27 | 0.139 | 45,799,776 | -4,000 | 1.38% | 6,366,169 |
| 2023-12-28 | 2023-12-22 | 0.140 | 45,803,776 | +23,000 | 1.38% | 6,412,529 |
| 2023-12-14 | 2023-12-12 | 0.145 | 45,780,776 | +100,000 | 1.38% | 6,638,213 |
| 2023-12-12 | 2023-12-08 | 0.142 | 45,680,776 | +2,000 | 1.37% | 6,486,670 |
| 2023-12-08 | 2023-12-06 | 0.142 | 45,678,776 | -182,000 | 1.37% | 6,486,386 |
| 2023-12-07 | 2023-12-05 | 0.149 | 45,860,776 | +24,000 | 1.38% | 6,833,256 |
| 2023-12-06 | 2023-12-04 | 0.156 | 45,836,776 | +122,000 | 1.38% | 7,150,537 |
| 2023-12-04 | 2023-11-30 | 0.145 | 45,714,776 | -6,000 | 1.38% | 6,628,643 |
| 2023-11-30 | 2023-11-28 | 0.156 | 45,720,776 | -20,000 | 1.38% | 7,132,441 |
| 2023-11-14 | 2023-11-10 | 0.152 | 45,740,776 | -5,000 | 1.38% | 6,952,598 |
| 2023-11-03 | 2023-11-01 | 0.150 | 45,745,776 | -6,000 | 1.38% | 6,861,866 |
| 2023-10-27 | 2023-10-25 | 0.163 | 45,751,776 | -25,000 | 1.38% | 7,457,539 |
| 2023-10-25 | 2023-10-20 | 0.168 | 45,776,776 | -50,000 | 1.38% | 7,690,498 |
| 2023-10-20 | 2023-10-18 | 0.170 | 45,826,776 | -30,000 | 1.38% | 7,790,552 |
| 2023-10-16 | 2023-10-12 | 0.173 | 45,856,776 | -66,000 | 1.38% | 7,933,222 |
| 2023-10-13 | 2023-10-11 | 0.173 | 45,922,776 | +78,000 | 1.38% | 7,944,640 |
| 2023-10-06 | 2023-10-04 | 0.168 | 45,844,776 | +1,000 | 1.38% | 7,701,922 |
| 2023-10-03 | 2023-09-28 | 0.180 | 45,843,776 | +671,000 | 1.38% | 8,251,880 |
| 2023-09-26 | 2023-09-22 | 0.192 | 45,172,776 | +651,000 | 1.36% | 8,673,173 |
| 2023-09-20 | 2023-09-18 | 0.194 | 44,521,776 | +1,000 | 1.34% | 8,637,225 |
| 2023-09-14 | 2023-09-12 | 0.196 | 44,520,776 | -10,000 | 1.34% | 8,726,072 |
| 2023-09-05 | 2023-08-31 | 0.210 | 44,530,776 | -4,000 | 1.34% | 9,351,463 |
| 2023-08-28 | 2023-08-24 | 0.208 | 44,534,776 | +2,000 | 1.34% | 9,263,233 |
| 2023-08-21 | 2023-08-17 | 0.212 | 44,532,776 | +1,000 | 1.34% | 9,440,949 |
| 2023-08-11 | 2023-08-09 | 0.211 | 44,531,776 | +30,000 | 1.34% | 9,396,205 |
| 2023-07-25 | 2023-07-21 | 0.219 | 44,501,776 | -1,000 | 1.34% | 9,745,889 |
| 2023-07-24 | 2023-07-20 | 0.222 | 44,502,776 | -13,222 | 1.34% | 9,879,616 |
| 2023-07-21 | 2023-07-19 | 0.224 | 44,515,998 | -5,000 | 1.34% | 9,971,584 |
| 2023-07-19 | 2023-07-14 | 0.224 | 44,520,998 | +70,000 | 1.34% | 9,972,704 |
| 2023-07-14 | 2023-07-12 | 0.225 | 44,450,998 | -9,000 | 1.34% | 10,001,475 |
| 2023-07-07 | 2023-07-05 | 0.238 | 44,459,998 | -8,000 | 1.34% | 10,581,480 |
| 2023-07-05 | 2023-07-03 | 0.244 | 44,467,998 | +8,000 | 1.34% | 10,850,192 |
| 2023-06-20 | 2023-06-16 | 0.245 | 44,459,998 | -118,000 | 1.34% | 10,892,700 |
| 2023-06-01 | 2023-05-30 | 0.207 | 44,577,998 | -50,000 | 1.34% | 9,227,646 |
| 2023-05-22 | 2023-05-18 | 0.227 | 44,627,998 | +50,000 | 1.34% | 10,130,556 |
| 2023-05-18 | 2023-05-16 | 0.231 | 44,577,998 | -16,000 | 1.34% | 10,297,518 |
| 2023-05-11 | 2023-05-09 | 0.238 | 44,593,998 | +100,000 | 1.34% | 10,613,372 |
| 2023-04-27 | 2023-04-25 | 0.240 | 44,493,998 | +100,000 | 1.34% | 10,678,560 |
| 2023-04-25 | 2023-04-21 | 0.247 | 44,393,998 | +20,000 | 1.34% | 10,965,318 |
| 2023-04-24 | 2023-04-20 | 0.255 | 44,373,998 | +100,000 | 1.34% | 11,315,369 |
| 2023-04-03 | 2023-03-30 | 0.275 | 44,273,998 | -99,000 | 1.33% | 12,175,349 |
| 2023-03-21 | 2023-03-17 | 0.275 | 44,372,998 | -156,000 | 1.34% | 12,202,574 |
| 2023-03-20 | 2023-03-16 | 0.255 | 44,528,998 | +100,000 | 1.34% | 11,354,894 |
| 2023-03-15 | 2023-03-13 | 0.260 | 44,428,998 | +2,000 | 1.34% | 11,551,539 |
| 2023-03-09 | 2023-03-07 | 0.265 | 44,426,998 | -40,000 | 1.34% | 11,773,154 |
| 2023-03-08 | 2023-03-06 | 0.275 | 44,466,998 | -970,000 | 1.34% | 12,228,424 |
| 2023-03-07 | 2023-03-03 | 0.255 | 45,436,998 | -21,000 | 1.37% | 11,586,434 |
| 2023-02-28 | 2023-02-24 | 0.255 | 45,457,998 | -20,000 | 1.37% | 11,591,789 |
| 2023-02-27 | 2023-02-23 | 0.260 | 45,477,998 | +1,000,000 | 1.37% | 11,824,279 |
| 2023-02-24 | 2023-02-22 | 0.260 | 44,477,998 | -278,000 | 1.34% | 11,564,279 |
| 2023-02-22 | 2023-02-20 | 0.270 | 44,755,998 | +200,000 | 1.35% | 12,084,119 |
| 2023-02-21 | 2023-02-17 | 0.265 | 44,555,998 | -62,000 | 1.34% | 11,807,339 |
| 2023-02-20 | 2023-02-16 | 0.270 | 44,617,998 | +101,000 | 1.34% | 12,046,859 |
| 2023-02-17 | 2023-02-15 | 0.270 | 44,516,998 | +2,000 | 1.34% | 12,019,589 |
| 2023-02-10 | 2023-02-08 | 0.265 | 44,514,998 | -100,000 | 1.34% | 11,796,474 |
| 2023-02-06 | 2023-02-02 | 0.285 | 44,614,998 | +4,000 | 1.34% | 12,715,274 |
| 2023-02-03 | 2023-02-01 | 0.290 | 44,610,998 | +7,000 | 1.34% | 12,937,189 |
| 2023-02-02 | 2023-01-31 | 0.280 | 44,603,998 | +89,000 | 1.34% | 12,489,119 |
| 2023-02-01 | 2023-01-30 | 0.290 | 44,514,998 | +213,000 | 1.34% | 12,909,349 |
| 2023-01-31 | 2023-01-27 | 0.300 | 44,301,998 | +1,000 | 1.33% | 13,290,599 |
| 2023-01-27 | 2023-01-20 | 0.300 | 44,300,998 | -42,000 | 1.33% | 13,290,299 |
| 2023-01-26 | 2023-01-19 | 0.300 | 44,342,998 | +15,000 | 1.33% | 13,302,899 |
| 2023-01-20 | 2023-01-18 | 0.300 | 44,327,998 | +22,000 | 1.33% | 13,298,399 |
| 2023-01-18 | 2023-01-16 | 0.270 | 44,305,998 | +2,000 | 1.33% | 11,962,619 |
| 2023-01-17 | 2023-01-13 | 0.433 | 44,303,998 | +60,000 | 1.33% | 19,175,576 |
| 2023-01-16 | 2023-01-12 | 0.439 | 44,243,998 | +8,878,202 | 1.33% | 19,427,137 |
| 2023-01-11 | 2023-01-09 | 0.420 | 35,365,796 | +153,841 | 1.33% | 14,863,280 |
| 2023-01-10 | 2023-01-06 | 0.439 | 35,211,955 | -110,797 | 1.33% | 15,461,249 |
| 2023-01-09 | 2023-01-05 | 0.408 | 35,322,752 | +60,580 | 1.33% | 14,402,049 |
| 2023-01-06 | 2023-01-04 | 0.389 | 35,262,172 | -117,971 | 1.33% | 13,713,779 |
| 2022-12-22 | 2022-12-20 | 0.351 | 35,380,143 | +31,884 | 1.34% | 12,428,079 |
| 2022-12-14 | 2022-12-12 | 0.364 | 35,348,259 | +797 | 1.33% | 12,860,339 |
| 2022-12-13 | 2022-12-09 | 0.383 | 35,347,462 | -4,783 | 1.33% | 13,525,224 |
| 2022-12-12 | 2022-12-08 | 0.351 | 35,352,245 | -239,130 | 1.33% | 12,418,280 |
| 2022-12-08 | 2022-12-06 | 0.351 | 35,591,375 | +15,942 | 1.34% | 12,502,279 |
| 2022-12-07 | 2022-12-05 | 0.320 | 35,575,433 | +79,710 | 1.34% | 11,380,904 |
| 2022-12-05 | 2022-12-01 | 0.326 | 35,495,723 | +119,565 | 1.34% | 11,578,059 |
| 2022-12-01 | 2022-11-29 | 0.332 | 35,376,158 | -12,753 | 1.34% | 11,760,965 |
| 2022-11-29 | 2022-11-25 | 0.332 | 35,388,911 | -39,856 | 1.34% | 11,765,204 |
| 2022-11-28 | 2022-11-24 | 0.312 | 35,428,767 | +39,856 | 1.34% | 11,067,303 |
| 2022-11-25 | 2022-11-23 | 0.314 | 35,388,911 | -47,827 | 1.34% | 11,099,249 |
| 2022-11-24 | 2022-11-22 | 0.320 | 35,436,738 | +119,566 | 1.34% | 11,336,535 |
| 2022-11-23 | 2022-11-21 | 0.312 | 35,317,172 | +23,913 | 1.33% | 11,032,442 |
| 2022-11-18 | 2022-11-16 | 0.312 | 35,293,259 | -70,942 | 1.33% | 11,024,972 |
| 2022-11-17 | 2022-11-15 | 0.326 | 35,364,201 | +79,710 | 1.33% | 11,535,159 |
| 2022-11-09 | 2022-11-07 | 0.300 | 35,284,491 | -76,522 | 1.33% | 10,579,573 |
| 2022-11-08 | 2022-11-04 | 0.291 | 35,361,013 | +159,420 | 1.33% | 10,291,984 |
| 2022-11-03 | 2022-11-01 | 0.301 | 35,201,593 | +12,754 | 1.33% | 10,598,880 |
| 2022-10-28 | 2022-10-26 | 0.301 | 35,188,839 | -15,942 | 1.33% | 10,595,040 |
| 2022-10-14 | 2022-10-12 | 0.281 | 35,204,781 | +3,188 | 1.33% | 9,893,184 |
| 2022-10-13 | 2022-10-11 | 0.305 | 35,201,593 | +797 | 1.33% | 10,731,366 |
| 2022-10-11 | 2022-10-07 | 0.305 | 35,200,796 | +398,551 | 1.33% | 10,731,123 |
| 2022-10-07 | 2022-10-05 | 0.309 | 34,802,245 | -79,710 | 1.31% | 10,740,606 |
| 2022-09-16 | 2022-09-14 | 0.364 | 34,881,955 | -40,652 | 1.32% | 12,690,689 |
| 2022-09-13 | 2022-09-08 | 0.376 | 34,922,607 | -15,942 | 1.32% | 13,143,599 |
| 2022-09-09 | 2022-09-07 | 0.370 | 34,938,549 | +15,942 | 1.32% | 12,930,439 |
| 2022-09-06 | 2022-09-02 | 0.376 | 34,922,607 | +16,739 | 1.32% | 13,143,599 |
| 2022-09-05 | 2022-09-01 | 0.389 | 34,905,868 | +23,913 | 1.32% | 13,575,209 |
| 2022-09-02 | 2022-08-31 | 0.389 | 34,881,955 | +79,710 | 1.32% | 13,565,909 |
| 2022-09-01 | 2022-08-30 | 0.395 | 34,802,245 | -11,956 | 1.31% | 13,753,214 |
| 2022-08-19 | 2022-08-17 | 0.427 | 34,814,201 | -23,913 | 1.31% | 14,849,839 |
| 2022-08-18 | 2022-08-16 | 0.420 | 34,838,114 | +8,768 | 1.31% | 14,641,509 |
| 2022-08-11 | 2022-08-09 | 0.427 | 34,829,346 | +23,913 | 1.31% | 14,856,299 |
| 2022-08-05 | 2022-08-03 | 0.414 | 34,805,433 | -16,739 | 1.31% | 14,409,449 |
| 2022-08-04 | 2022-08-02 | 0.420 | 34,822,172 | +47,826 | 1.31% | 14,634,809 |
| 2022-08-01 | 2022-07-28 | 0.452 | 34,774,346 | -7,971 | 1.31% | 15,705,359 |
| 2022-07-28 | 2022-07-26 | 0.452 | 34,782,317 | -32,681 | 1.31% | 15,708,959 |
| 2022-07-26 | 2022-07-22 | 0.445 | 34,814,998 | -11,160 | 1.31% | 15,505,334 |
| 2022-07-20 | 2022-07-18 | 0.464 | 34,826,158 | +119,565 | 1.31% | 16,165,669 |
| 2022-07-19 | 2022-07-15 | 0.458 | 34,706,593 | -797 | 1.31% | 15,892,464 |
| 2022-07-18 | 2022-07-14 | 0.458 | 34,707,390 | -11,956 | 1.31% | 15,892,829 |
| 2022-07-13 | 2022-07-11 | 0.477 | 34,719,346 | +79,710 | 1.31% | 16,551,659 |
| 2022-07-12 | 2022-07-08 | 0.489 | 34,639,636 | -111,594 | 1.31% | 16,948,229 |
| 2022-07-05 | 2022-06-30 | 0.477 | 34,751,230 | -103,623 | 1.31% | 16,566,859 |
| 2022-07-04 | 2022-06-29 | 0.483 | 34,854,853 | +82,898 | 1.32% | 16,834,894 |
| 2022-06-30 | 2022-06-28 | 0.496 | 34,771,955 | -82,101 | 1.31% | 17,231,084 |
| 2022-06-29 | 2022-06-27 | 0.496 | 34,854,056 | +124,347 | 1.32% | 17,271,769 |
| 2022-06-28 | 2022-06-24 | 0.489 | 34,729,709 | -119,565 | 1.31% | 16,992,299 |
| 2022-06-27 | 2022-06-23 | 0.452 | 34,849,274 | +79,710 | 1.32% | 15,739,199 |
| 2022-06-22 | 2022-06-20 | 0.458 | 34,769,564 | -79,710 | 1.31% | 15,921,299 |
| 2022-06-21 | 2022-06-17 | 0.458 | 34,849,274 | -133,116 | 1.32% | 15,957,799 |
| 2022-06-20 | 2022-06-16 | 0.445 | 34,982,390 | +79,710 | 1.32% | 15,579,884 |
| 2022-06-17 | 2022-06-15 | 0.458 | 34,902,680 | -79,710 | 1.32% | 15,982,254 |
| 2022-06-16 | 2022-06-14 | 0.458 | 34,982,390 | +78,913 | 1.32% | 16,018,754 |
| 2022-06-13 | 2022-06-09 | 0.477 | 34,903,477 | +9,566 | 1.32% | 16,639,439 |
| 2022-06-10 | 2022-06-08 | 0.489 | 34,893,911 | -180,145 | 1.32% | 17,072,639 |
| 2022-06-09 | 2022-06-07 | 0.477 | 35,074,056 | +99,637 | 1.32% | 16,720,759 |
| 2022-06-08 | 2022-06-06 | 0.464 | 34,974,419 | -141,884 | 1.32% | 16,234,489 |
| 2022-06-07 | 2022-06-02 | 0.452 | 35,116,303 | +20,725 | 1.33% | 15,859,799 |
| 2022-05-31 | 2022-05-27 | 0.427 | 35,095,578 | +4,782 | 1.32% | 14,969,859 |
| 2022-05-23 | 2022-05-19 | 0.427 | 35,090,796 | +133,116 | 1.32% | 14,967,820 |
| 2022-05-16 | 2022-05-12 | 0.395 | 34,957,680 | -4,782 | 1.32% | 13,814,640 |
| 2022-05-12 | 2022-05-10 | 0.414 | 34,962,462 | -47,826 | 1.32% | 14,474,459 |
| 2022-05-04 | 2022-04-29 | 0.439 | 35,010,288 | +47,826 | 1.32% | 15,372,699 |
| 2022-04-28 | 2022-04-26 | 0.427 | 34,962,462 | +1,594 | 1.32% | 14,913,079 |
| 2022-04-26 | 2022-04-22 | 0.452 | 34,960,868 | -797 | 1.32% | 15,789,599 |
| 2022-04-25 | 2022-04-21 | 0.458 | 34,961,665 | +79,710 | 1.32% | 16,009,264 |
| 2022-04-22 | 2022-04-20 | 0.464 | 34,881,955 | +79,710 | 1.32% | 16,191,569 |
| 2022-04-21 | 2022-04-19 | 0.483 | 34,802,245 | -79,710 | 1.31% | 16,809,484 |
| 2022-04-13 | 2022-04-11 | 0.470 | 34,881,955 | +63,768 | 1.32% | 16,410,374 |
| 2022-04-12 | 2022-04-08 | 0.489 | 34,818,187 | -87,681 | 1.31% | 17,035,589 |
| 2022-04-11 | 2022-04-07 | 0.477 | 34,905,868 | +17,536 | 1.32% | 16,640,579 |
| 2022-04-07 | 2022-04-04 | 0.496 | 34,888,332 | +57,392 | 1.32% | 17,288,754 |
| 2022-04-04 | 2022-03-31 | 0.483 | 34,830,940 | +79,710 | 1.31% | 16,823,344 |
| 2022-04-01 | 2022-03-30 | 0.514 | 34,751,230 | -15,942 | 1.31% | 17,874,769 |
| 2022-03-31 | 2022-03-29 | 0.539 | 34,767,172 | +590,652 | 1.31% | 18,755,309 |
| 2022-03-24 | 2022-03-22 | 0.514 | 34,176,520 | +243,913 | 1.29% | 17,579,159 |
| 2022-03-23 | 2022-03-21 | 0.496 | 33,932,607 | +35,072 | 1.28% | 16,815,149 |
| 2022-03-22 | 2022-03-18 | 0.458 | 33,897,535 | -158,623 | 1.28% | 15,521,989 |
| 2022-03-21 | 2022-03-17 | 0.458 | 34,056,158 | +168,189 | 1.29% | 15,594,624 |
| 2022-03-18 | 2022-03-16 | 0.452 | 33,887,969 | -224,783 | 1.28% | 15,305,039 |
| 2022-03-17 | 2022-03-15 | 0.414 | 34,112,752 | -151,449 | 1.29% | 14,122,679 |
| 2022-03-16 | 2022-03-14 | 0.458 | 34,264,201 | -290,145 | 1.29% | 15,689,889 |
| 2022-03-15 | 2022-03-11 | 0.527 | 34,554,346 | +322,826 | 1.30% | 18,206,999 |
| 2022-03-14 | 2022-03-10 | 0.552 | 34,231,520 | +122,753 | 1.29% | 18,895,799 |
| 2022-03-11 | 2022-03-09 | 0.383 | 34,108,767 | +11,957 | 1.29% | 13,051,255 |
| 2022-03-10 | 2022-03-08 | 0.395 | 34,096,810 | +79,710 | 1.29% | 13,474,439 |
| 2022-03-09 | 2022-03-07 | 0.401 | 34,017,100 | -58,188 | 1.28% | 13,656,319 |
| 2022-03-08 | 2022-03-04 | 0.452 | 34,075,288 | -52,609 | 1.29% | 15,389,639 |
| 2022-03-04 | 2022-03-02 | 0.452 | 34,127,897 | -33,478 | 1.29% | 15,413,399 |
| 2022-03-03 | 2022-03-01 | 0.470 | 34,161,375 | +51,014 | 1.29% | 16,071,374 |
| 2022-03-02 | 2022-02-28 | 0.439 | 34,110,361 | -271,811 | 1.29% | 14,977,549 |
| 2022-03-01 | 2022-02-25 | 0.445 | 34,382,172 | -160,218 | 1.30% | 15,312,569 |
| 2022-02-28 | 2022-02-24 | 0.433 | 34,542,390 | -88,478 | 1.30% | 14,950,574 |
| 2022-02-25 | 2022-02-23 | 0.458 | 34,630,868 | -797 | 1.31% | 15,857,789 |
| 2022-02-24 | 2022-02-22 | 0.439 | 34,631,665 | -797 | 1.31% | 15,206,449 |
| 2022-02-23 | 2022-02-21 | 0.445 | 34,632,462 | -15,942 | 1.31% | 15,424,039 |
| 2022-02-22 | 2022-02-18 | 0.452 | 34,648,404 | +197,681 | 1.31% | 15,648,479 |
| 2022-02-21 | 2022-02-17 | 0.464 | 34,450,723 | +28,696 | 1.30% | 15,991,399 |
| 2022-02-18 | 2022-02-16 | 0.452 | 34,422,027 | +182,536 | 1.30% | 15,546,239 |
| 2022-02-14 | 2022-02-10 | 0.464 | 34,239,491 | +15,942 | 1.29% | 15,893,349 |
| 2022-02-09 | 2022-02-07 | 0.458 | 34,223,549 | -11,957 | 1.29% | 15,671,274 |
| 2022-02-08 | 2022-02-04 | 0.452 | 34,235,506 | -79,710 | 1.29% | 15,461,999 |
| 2022-02-07 | 2022-01-31 | 0.439 | 34,315,216 | -7,262 | 1.30% | 15,067,499 |
| 2022-01-28 | 2022-01-26 | 0.464 | 34,322,478 | +6,377 | 1.30% | 15,931,870 |
| 2022-01-27 | 2022-01-25 | 0.452 | 34,316,101 | +3,188 | 1.30% | 15,498,399 |
| 2022-01-21 | 2022-01-19 | 0.489 | 34,312,913 | +7,174 | 1.30% | 16,788,373 |
| 2022-01-20 | 2022-01-18 | 0.502 | 34,305,739 | +79,710 | 1.29% | 17,215,244 |
| 2022-01-19 | 2022-01-17 | 0.496 | 34,226,029 | -1,594 | 1.29% | 16,960,553 |
| 2022-01-18 | 2022-01-14 | 0.489 | 34,227,623 | -6,377 | 1.29% | 16,746,642 |
| 2022-01-14 | 2022-01-12 | 0.489 | 34,234,000 | -7,971 | 1.29% | 16,749,763 |
| 2022-01-12 | 2022-01-10 | 0.489 | 34,241,971 | +37,464 | 1.29% | 16,753,663 |
| 2022-01-11 | 2022-01-07 | 0.496 | 34,204,507 | +79,710 | 1.29% | 16,949,888 |
| 2022-01-10 | 2022-01-06 | 0.496 | 34,124,797 | +2,391 | 1.29% | 16,910,388 |
| 2022-01-06 | 2022-01-04 | 0.508 | 34,122,406 | +1,594 | 1.29% | 17,337,284 |
| 2022-01-05 | 2022-01-03 | 0.514 | 34,120,812 | -3,985 | 1.29% | 17,550,505 |
| 2021-12-22 | 2021-12-20 | 0.496 | 34,124,797 | +1,594 | 1.29% | 16,910,388 |
| 2021-12-21 | 2021-12-17 | 0.521 | 34,123,203 | +2,391 | 1.29% | 17,765,780 |
| 2021-12-20 | 2021-12-16 | 0.539 | 34,120,812 | +10,363 | 1.29% | 18,406,627 |
| 2021-12-17 | 2021-12-15 | 0.539 | 34,110,449 | +797 | 1.29% | 18,401,037 |
| 2021-12-15 | 2021-12-13 | 0.571 | 34,109,652 | -84,493 | 1.29% | 19,470,410 |
| 2021-12-13 | 2021-12-09 | 0.571 | 34,194,145 | -159,420 | 1.29% | 19,518,640 |
| 2021-12-10 | 2021-12-08 | 0.533 | 34,353,565 | -124,348 | 1.30% | 18,316,696 |
| 2021-12-09 | 2021-12-07 | 0.508 | 34,477,913 | +19,928 | 1.30% | 17,517,914 |
| 2021-12-08 | 2021-12-06 | 0.496 | 34,457,985 | +155,434 | 1.30% | 17,075,498 |
| 2021-12-07 | 2021-12-03 | 0.521 | 34,302,551 | -27,898 | 1.29% | 17,859,155 |
| 2021-12-06 | 2021-12-02 | 0.521 | 34,330,449 | +82,898 | 1.30% | 17,873,680 |
| 2021-12-03 | 2021-12-01 | 0.539 | 34,247,551 | -386,594 | 1.29% | 18,474,997 |
| 2021-12-02 | 2021-11-30 | 0.539 | 34,634,145 | -1,151,811 | 1.31% | 18,683,547 |
| 2021-11-30 | 2021-11-26 | 0.552 | 35,785,956 | +438,405 | 1.35% | 19,753,848 |
| 2021-11-29 | 2021-11-25 | 0.558 | 35,347,551 | -498,188 | 1.33% | 19,733,574 |
| 2021-11-26 | 2021-11-24 | 0.565 | 35,845,739 | -15,942 | 1.35% | 20,236,549 |
| 2021-11-25 | 2021-11-23 | 0.558 | 35,861,681 | +8,768 | 1.35% | 20,020,598 |
| 2021-11-24 | 2021-11-22 | 0.571 | 35,852,913 | -1,378,985 | 1.35% | 20,465,495 |
| 2021-11-23 | 2021-11-19 | 0.590 | 37,231,898 | +15,942 | 1.41% | 21,953,281 |
| 2021-11-22 | 2021-11-18 | 0.590 | 37,215,956 | -39,856 | 1.40% | 21,943,881 |
| 2021-11-19 | 2021-11-17 | 0.608 | 37,255,812 | +30,290 | 1.41% | 22,668,468 |
| 2021-11-18 | 2021-11-16 | 0.552 | 37,225,522 | +717,392 | 1.41% | 20,548,488 |
| 2021-11-17 | 2021-11-15 | 0.546 | 36,508,130 | +685,507 | 1.38% | 19,923,482 |
| 2021-11-16 | 2021-11-12 | 0.565 | 35,822,623 | -3,189 | 1.35% | 20,223,499 |
| 2021-11-15 | 2021-11-11 | 0.558 | 35,825,812 | +38,261 | 1.35% | 20,000,574 |
| 2021-11-12 | 2021-11-10 | 0.539 | 35,787,551 | +3,189 | 1.35% | 19,305,757 |
| 2021-11-11 | 2021-11-09 | 0.552 | 35,784,362 | +7,971 | 1.35% | 19,752,968 |
| 2021-11-10 | 2021-11-08 | 0.558 | 35,776,391 | -3,189 | 1.35% | 19,972,983 |
| 2021-11-09 | 2021-11-05 | 0.558 | 35,779,580 | +11,160 | 1.35% | 19,974,764 |
| 2021-11-05 | 2021-11-03 | 0.590 | 35,768,420 | -11,160 | 1.35% | 21,090,361 |
| 2021-11-04 | 2021-11-02 | 0.596 | 35,779,580 | +3,986 | 1.35% | 21,321,377 |
| 2021-11-03 | 2021-11-01 | 0.615 | 35,775,594 | -83,696 | 1.35% | 21,992,233 |
| 2021-11-02 | 2021-10-29 | 0.627 | 35,859,290 | +82,102 | 1.35% | 22,493,555 |
| 2021-11-01 | 2021-10-28 | 0.627 | 35,777,188 | -6,377 | 1.35% | 22,442,054 |
| 2021-10-29 | 2021-10-27 | 0.627 | 35,783,565 | +15,942 | 1.35% | 22,446,054 |
| 2021-10-27 | 2021-10-25 | 0.627 | 35,767,623 | -10,362 | 1.35% | 22,436,054 |
| 2021-10-26 | 2021-10-22 | 0.640 | 35,777,985 | +6,376 | 1.35% | 22,891,405 |
| 2021-10-25 | 2021-10-21 | 0.640 | 35,771,609 | -1,594,203 | 1.35% | 22,887,326 |
| 2021-10-22 | 2021-10-20 | 0.640 | 37,365,812 | -66,956 | 1.41% | 23,907,326 |
| 2021-10-21 | 2021-10-19 | 0.640 | 37,432,768 | +279,783 | 1.41% | 23,950,166 |
| 2021-10-19 | 2021-10-15 | 0.602 | 37,152,985 | +16,739 | 1.40% | 22,372,852 |
| 2021-10-18 | 2021-10-12 | 0.590 | 37,136,246 | -14,348 | 1.40% | 21,896,881 |
| 2021-10-15 | 2021-10-11 | 0.602 | 37,150,594 | -19,928 | 1.40% | 22,371,412 |
| 2021-10-08 | 2021-10-06 | 0.615 | 37,170,522 | +1,606,957 | 1.40% | 22,849,734 |
| 2021-10-07 | 2021-10-05 | 0.596 | 35,563,565 | -326,812 | 1.34% | 21,192,652 |
| 2021-10-06 | 2021-10-04 | 0.608 | 35,890,377 | +9,565 | 1.35% | 21,837,663 |
| 2021-10-05 | 2021-09-30 | 0.621 | 35,880,812 | -7,971 | 1.35% | 22,281,984 |
| 2021-10-04 | 2021-09-29 | 0.621 | 35,888,783 | +358,696 | 1.35% | 22,286,934 |
| 2021-09-30 | 2021-09-28 | 0.621 | 35,530,087 | -79,710 | 1.34% | 22,064,184 |
| 2021-09-29 | 2021-09-27 | 0.608 | 35,609,797 | +27,101 | 1.34% | 21,666,943 |
| 2021-09-28 | 2021-09-24 | 0.640 | 35,582,696 | -470,289 | 1.34% | 22,766,456 |
| 2021-09-27 | 2021-09-23 | 0.640 | 36,052,985 | -142,682 | 1.36% | 23,067,355 |
| 2021-09-24 | 2021-09-21 | 0.608 | 36,195,667 | +6,377 | 1.37% | 22,023,418 |
| 2021-09-23 | 2021-09-20 | 0.608 | 36,189,290 | -347,536 | 1.37% | 22,019,538 |
| 2021-09-21 | 2021-09-17 | 0.652 | 36,536,826 | -43,043 | 1.38% | 23,835,297 |
| 2021-09-20 | 2021-09-16 | 0.640 | 36,579,869 | -716,595 | 1.38% | 23,404,465 |
| 2021-09-17 | 2021-09-15 | 0.665 | 37,296,464 | -372,246 | 1.41% | 24,798,758 |
| 2021-09-16 | 2021-09-14 | 0.665 | 37,668,710 | +13,551 | 1.42% | 25,046,268 |
| 2021-09-15 | 2021-09-13 | 0.690 | 37,655,159 | +145,072 | 1.42% | 25,982,060 |
| 2021-09-14 | 2021-09-10 | 0.715 | 37,510,087 | -42,246 | 1.42% | 26,823,122 |
| 2021-09-13 | 2021-09-09 | 0.627 | 37,552,333 | +43,840 | 1.42% | 23,555,554 |
| 2021-09-10 | 2021-09-08 | 0.665 | 37,508,493 | -2,006,304 | 1.42% | 24,939,738 |
| 2021-09-09 | 2021-09-07 | 0.677 | 39,514,797 | -42,246 | 1.49% | 26,769,479 |
| 2021-09-08 | 2021-09-06 | 0.627 | 39,557,043 | -70,145 | 1.49% | 24,813,054 |
| 2021-09-07 | 2021-09-03 | 0.627 | 39,627,188 | -4,783 | 1.50% | 24,857,054 |
| 2021-09-06 | 2021-09-02 | 0.627 | 39,631,971 | -51,812 | 1.50% | 24,860,055 |
| 2021-09-01 | 2021-08-30 | 0.640 | 39,683,783 | -27,898 | 1.50% | 25,390,406 |
| 2021-08-31 | 2021-08-27 | 0.615 | 39,711,681 | +52,609 | 1.50% | 24,411,853 |
| 2021-08-30 | 2021-08-26 | 0.615 | 39,659,072 | +35,072 | 1.50% | 24,379,513 |
| 2021-08-27 | 2021-08-25 | 0.640 | 39,624,000 | +165,000 | 1.50% | 25,352,156 |
| 2021-08-26 | 2021-08-24 | 0.608 | 39,459,000 | -797 | 1.49% | 24,009,008 |
| 2021-08-25 | 2021-08-23 | 0.596 | 39,459,797 | +75,725 | 1.49% | 23,514,452 |
| 2021-08-24 | 2021-08-20 | 0.602 | 39,384,072 | +143,478 | 1.49% | 23,716,372 |
| 2021-08-23 | 2021-08-19 | 0.571 | 39,240,594 | -103,623 | 1.48% | 22,399,245 |
| 2021-08-19 | 2021-08-17 | 0.583 | 39,344,217 | +19,130 | 1.49% | 22,951,985 |
| 2021-08-17 | 2021-08-13 | 0.640 | 39,325,087 | +135,507 | 1.48% | 25,160,906 |
| 2021-08-16 | 2021-08-12 | 0.640 | 39,189,580 | -16,739 | 1.48% | 25,074,206 |
| 2021-08-13 | 2021-08-11 | 0.677 | 39,206,319 | -314,058 | 1.48% | 26,560,499 |
| 2021-08-12 | 2021-08-10 | 0.677 | 39,520,377 | +23,116 | 1.49% | 26,773,259 |
| 2021-08-11 | 2021-08-09 | 0.640 | 39,497,261 | +3,189 | 1.49% | 25,271,066 |
| 2021-08-10 | 2021-08-06 | 0.627 | 39,494,072 | -63,769 | 1.49% | 24,773,554 |
| 2021-08-09 | 2021-08-05 | 0.615 | 39,557,841 | -143,478 | 1.49% | 24,317,284 |
| 2021-08-06 | 2021-08-04 | 0.640 | 39,701,319 | -240,724 | 1.50% | 25,401,626 |
| 2021-08-05 | 2021-08-03 | 0.621 | 39,942,043 | -55,000 | 1.51% | 24,804,009 |
| 2021-08-04 | 2021-08-02 | 0.640 | 39,997,043 | +149,855 | 1.51% | 25,590,835 |
| 2021-08-03 | 2021-07-30 | 0.565 | 39,847,188 | -94,855 | 1.50% | 22,495,549 |
| 2021-08-02 | 2021-07-29 | 0.583 | 39,942,043 | -13,551 | 1.51% | 23,300,735 |
| 2021-07-30 | 2021-07-28 | 0.546 | 39,955,594 | -105,218 | 1.51% | 21,804,857 |
| 2021-07-29 | 2021-07-27 | 0.546 | 40,060,812 | +396,957 | 1.51% | 21,862,278 |
| 2021-07-28 | 2021-07-26 | 0.608 | 39,663,855 | +146,667 | 1.50% | 24,133,653 |
| 2021-07-27 | 2021-07-23 | 0.652 | 39,517,188 | -27,899 | 1.49% | 25,779,576 |
| 2021-07-26 | 2021-07-22 | 0.715 | 39,545,087 | -58,985 | 1.49% | 28,278,332 |
| 2021-07-23 | 2021-07-21 | 0.640 | 39,604,072 | -119,566 | 1.49% | 25,339,405 |
| 2021-07-22 | 2021-07-20 | 0.621 | 39,723,638 | -132,318 | 1.50% | 24,668,379 |
| 2021-07-21 | 2021-07-19 | 0.652 | 39,855,956 | +40,652 | 1.50% | 26,000,576 |
| 2021-07-20 | 2021-07-16 | 0.640 | 39,815,304 | -19,928 | 1.50% | 25,474,555 |
| 2021-07-19 | 2021-07-15 | 0.627 | 39,835,232 | +94,855 | 1.50% | 24,987,555 |
| 2021-07-16 | 2021-07-14 | 0.665 | 39,740,377 | -62,174 | 1.50% | 26,423,738 |
| 2021-07-15 | 2021-07-13 | 0.665 | 39,802,551 | -102,029 | 1.50% | 26,465,078 |
| 2021-07-14 | 2021-07-12 | 0.583 | 39,904,580 | -66,159 | 1.51% | 23,278,881 |
| 2021-07-13 | 2021-07-09 | 0.552 | 39,970,739 | +5,580 | 1.51% | 22,063,848 |
| 2021-07-12 | 2021-07-08 | 0.546 | 39,965,159 | -23,116 | 1.51% | 21,810,077 |
| 2021-07-09 | 2021-07-07 | 0.590 | 39,988,275 | +7,174 | 1.51% | 23,578,541 |
| 2021-07-08 | 2021-07-06 | 0.565 | 39,981,101 | +102,826 | 1.51% | 22,571,149 |
| 2021-07-07 | 2021-07-05 | 0.514 | 39,878,275 | +27,101 | 1.51% | 20,511,935 |
| 2021-07-06 | 2021-07-02 | 0.508 | 39,851,174 | +84,493 | 1.50% | 20,248,019 |
| 2021-07-05 | 2021-06-30 | 0.558 | 39,766,681 | +227,971 | 1.50% | 22,200,653 |
| 2021-07-02 | 2021-06-29 | 0.571 | 39,538,710 | -144,275 | 1.49% | 22,569,415 |
| 2021-06-30 | 2021-06-28 | 0.502 | 39,682,985 | -15,942 | 1.50% | 19,913,643 |
| 2021-06-29 | 2021-06-25 | 0.508 | 39,698,927 | -179,348 | 1.50% | 20,170,664 |
| 2021-06-28 | 2021-06-24 | 0.496 | 39,878,275 | -31,884 | 1.51% | 19,761,498 |
| 2021-06-25 | 2021-06-23 | 0.483 | 39,910,159 | +8,768 | 1.51% | 19,276,607 |
| 2021-06-24 | 2021-06-22 | 0.502 | 39,901,391 | -63,768 | 1.51% | 20,023,243 |
| 2021-06-23 | 2021-06-21 | 0.489 | 39,965,159 | +79,710 | 1.51% | 19,553,862 |
| 2021-06-22 | 2021-06-18 | 0.496 | 39,885,449 | +240,724 | 1.51% | 19,765,053 |
| 2021-06-18 | 2021-06-16 | 0.464 | 39,644,725 | +3,986 | 1.50% | 18,402,361 |
| 2021-06-17 | 2021-06-15 | 0.477 | 39,640,739 | -43,841 | 1.50% | 18,897,821 |
| 2021-06-16 | 2021-06-11 | 0.483 | 39,684,580 | +7,971 | 1.50% | 19,167,652 |
| 2021-06-15 | 2021-06-10 | 0.496 | 39,676,609 | +39,855 | 1.50% | 19,661,563 |
| 2021-06-09 | 2021-06-07 | 0.477 | 39,636,754 | +79,711 | 1.50% | 18,895,922 |
| 2021-05-28 | 2021-05-26 | 0.477 | 39,557,043 | -5,580 | 1.49% | 18,857,921 |
| 2021-05-27 | 2021-05-25 | 0.477 | 39,562,623 | +11,956 | 1.49% | 18,860,581 |
| 2021-05-26 | 2021-05-24 | 0.489 | 39,550,667 | -797 | 1.49% | 19,351,063 |
| 2021-05-24 | 2021-05-20 | 0.489 | 39,551,464 | +39,058 | 1.49% | 19,351,453 |
| 2021-05-20 | 2021-05-17 | 0.489 | 39,512,406 | -119,565 | 1.49% | 19,332,343 |
| 2021-05-18 | 2021-05-14 | 0.458 | 39,631,971 | +31,087 | 1.50% | 18,147,840 |
| 2021-05-17 | 2021-05-13 | 0.464 | 39,600,884 | +39,855 | 1.49% | 18,382,010 |
| 2021-05-14 | 2021-05-12 | 0.477 | 39,561,029 | -31,884 | 1.49% | 18,859,821 |
| 2021-05-13 | 2021-05-11 | 0.464 | 39,592,913 | +3,188 | 1.49% | 18,378,310 |
| 2021-05-12 | 2021-05-10 | 0.470 | 39,589,725 | +42,247 | 1.49% | 18,625,166 |
| 2021-05-11 | 2021-05-07 | 0.464 | 39,547,478 | +79,710 | 1.49% | 18,357,220 |
| 2021-05-10 | 2021-05-06 | 0.489 | 39,467,768 | -78,116 | 1.49% | 19,310,502 |
| 2021-05-06 | 2021-05-04 | 0.496 | 39,545,884 | +11,957 | 1.49% | 19,596,783 |
| 2021-05-05 | 2021-05-03 | 0.514 | 39,533,927 | -39,856 | 1.49% | 20,334,814 |
| 2021-05-04 | 2021-04-30 | 0.502 | 39,573,783 | -797 | 1.49% | 19,858,844 |
| 2021-04-30 | 2021-04-28 | 0.533 | 39,574,580 | +82,899 | 1.49% | 21,100,447 |
| 2021-04-29 | 2021-04-27 | 0.558 | 39,491,681 | -383,406 | 1.49% | 22,047,128 |
| 2021-04-28 | 2021-04-26 | 0.508 | 39,875,087 | +251,087 | 1.51% | 20,260,169 |
| 2021-04-27 | 2021-04-23 | 0.539 | 39,624,000 | +102,029 | 1.50% | 21,375,347 |
| 2021-04-26 | 2021-04-22 | 0.458 | 39,521,971 | +79,710 | 1.49% | 18,097,470 |
| 2021-04-23 | 2021-04-21 | 0.458 | 39,442,261 | -890,362 | 1.49% | 18,060,970 |
| 2021-04-22 | 2021-04-20 | 0.445 | 40,332,623 | +3,188 | 1.52% | 17,962,684 |
| 2021-04-21 | 2021-04-19 | 0.452 | 40,329,435 | +91,667 | 1.52% | 18,214,239 |
| 2021-04-19 | 2021-04-15 | 0.427 | 40,237,768 | +62,971 | 1.52% | 17,163,237 |
| 2021-04-16 | 2021-04-14 | 0.452 | 40,174,797 | -184,130 | 1.52% | 18,144,399 |
| 2021-04-14 | 2021-04-12 | 0.445 | 40,358,927 | +36,666 | 1.52% | 17,974,398 |
| 2021-04-07 | 2021-03-31 | 0.458 | 40,322,261 | +37,464 | 1.52% | 18,463,930 |
| 2021-03-30 | 2021-03-26 | 0.489 | 40,284,797 | +15,942 | 1.52% | 19,710,252 |
| 2021-03-29 | 2021-03-25 | 0.464 | 40,268,855 | +2,391 | 1.52% | 18,692,070 |
| 2021-03-26 | 2021-03-24 | 0.464 | 40,266,464 | -10,362 | 1.52% | 18,690,960 |
| 2021-03-25 | 2021-03-23 | 0.483 | 40,276,826 | +66,957 | 1.52% | 19,453,707 |
| 2021-03-24 | 2021-03-22 | 0.514 | 40,209,869 | -392,174 | 1.52% | 20,682,494 |
| 2021-03-23 | 2021-03-19 | 0.458 | 40,602,043 | +143,478 | 1.53% | 18,592,045 |
| 2021-03-22 | 2021-03-18 | 0.483 | 40,458,565 | -349,131 | 1.53% | 19,541,487 |
| 2021-03-19 | 2021-03-17 | 0.489 | 40,807,696 | +23,913 | 1.54% | 19,966,093 |
| 2021-03-18 | 2021-03-16 | 0.508 | 40,783,783 | +474,276 | 1.54% | 20,721,869 |
| 2021-03-17 | 2021-03-15 | 0.514 | 40,309,507 | -318,841 | 1.52% | 20,733,745 |
| 2021-03-16 | 2021-03-12 | 0.552 | 40,628,348 | +237,536 | 1.53% | 22,426,848 |
| 2021-03-15 | 2021-03-11 | 0.552 | 40,390,812 | -317,246 | 1.52% | 22,295,728 |
| 2021-03-12 | 2021-03-10 | 0.514 | 40,708,058 | +156,232 | 1.54% | 20,938,745 |
| 2021-03-11 | 2021-03-09 | 0.477 | 40,551,826 | -151,449 | 1.53% | 19,332,161 |
| 2021-03-10 | 2021-03-08 | 0.470 | 40,703,275 | +493,406 | 1.54% | 19,149,041 |
| 2021-03-09 | 2021-03-05 | 0.577 | 40,209,869 | -13,551 | 1.52% | 23,204,750 |
| 2021-03-08 | 2021-03-04 | 0.640 | 40,223,420 | +57,391 | 1.52% | 25,735,675 |
| 2021-03-05 | 2021-03-03 | 0.665 | 40,166,029 | -55,000 | 1.52% | 26,706,758 |
| 2021-03-03 | 2021-03-01 | 0.652 | 40,221,029 | -2,391 | 1.52% | 26,238,737 |
| 2021-03-02 | 2021-02-26 | 0.652 | 40,223,420 | +380,217 | 1.52% | 26,240,297 |
| 2021-03-01 | 2021-02-25 | 0.665 | 39,843,203 | -87,681 | 1.50% | 26,492,108 |
| 2021-02-26 | 2021-02-24 | 0.640 | 39,930,884 | -113,188 | 1.51% | 25,548,506 |
| 2021-02-25 | 2021-02-23 | 0.652 | 40,044,072 | +34,275 | 1.51% | 26,123,296 |
| 2021-02-24 | 2021-02-22 | 0.665 | 40,009,797 | +19,928 | 1.51% | 26,602,878 |
| 2021-02-23 | 2021-02-19 | 0.690 | 39,989,869 | -15,943 | 1.51% | 27,593,010 |
| 2021-02-22 | 2021-02-18 | 0.703 | 40,005,812 | +82,899 | 1.51% | 28,105,901 |
| 2021-02-19 | 2021-02-17 | 0.765 | 39,922,913 | -203,261 | 1.51% | 30,551,917 |
| 2021-02-18 | 2021-02-16 | 0.703 | 40,126,174 | -90,072 | 1.51% | 28,190,461 |
| 2021-02-17 | 2021-02-11 | 0.652 | 40,216,246 | -192,102 | 1.52% | 26,235,616 |
| 2021-02-16 | 2021-02-09 | 0.652 | 40,408,348 | -74,927 | 1.53% | 26,360,937 |
| 2021-02-10 | 2021-02-08 | 0.640 | 40,483,275 | +82,101 | 1.53% | 25,901,935 |
| 2021-02-09 | 2021-02-05 | 0.627 | 40,401,174 | +47,029 | 1.52% | 25,342,555 |
| 2021-02-08 | 2021-02-04 | 0.677 | 40,354,145 | -6,377 | 1.52% | 27,338,099 |
| 2021-02-05 | 2021-02-03 | 0.652 | 40,360,522 | -67,753 | 1.52% | 26,329,737 |
| 2021-02-04 | 2021-02-02 | 0.715 | 40,428,275 | +280,579 | 1.53% | 28,909,892 |
| 2021-02-03 | 2021-02-01 | 0.627 | 40,147,696 | +195,290 | 1.52% | 25,183,555 |
| 2021-02-02 | 2021-01-29 | 0.640 | 39,952,406 | +243,913 | 1.51% | 25,562,276 |
| 2021-02-01 | 2021-01-28 | 0.677 | 39,708,493 | +177,754 | 1.50% | 26,900,699 |
| 2021-01-29 | 2021-01-27 | 0.740 | 39,530,739 | -21,522 | 1.49% | 29,259,934 |
| 2021-01-28 | 2021-01-26 | 0.853 | 39,552,261 | -615,362 | 1.49% | 33,741,674 |
| 2021-01-27 | 2021-01-25 | 0.878 | 40,167,623 | -280,580 | 1.60% | 35,274,476 |
| 2021-01-26 | 2021-01-22 | 0.728 | 40,448,203 | -2,098,768 | 1.61% | 29,431,583 |
| 2021-01-25 | 2021-01-21 | 0.445 | 42,546,971 | +421,667 | 1.70% | 18,948,874 |
| 2021-01-22 | 2021-01-20 | 0.445 | 42,125,304 | +440,000 | 1.68% | 18,761,079 |
| 2021-01-21 | 2021-01-19 | 0.420 | 41,685,304 | -20,725 | 1.66% | 17,519,196 |
| 2021-01-20 | 2021-01-18 | 0.427 | 41,706,029 | -404,927 | 1.66% | 17,789,517 |
| 2021-01-19 | 2021-01-15 | 0.389 | 42,110,956 | +797 | 1.68% | 16,377,334 |
| 2021-01-18 | 2021-01-14 | 0.395 | 42,110,159 | +145,692 | 1.68% | 16,641,169 |
| 2021-01-15 | 2021-01-13 | 0.376 | 41,964,467 | +159,421 | 1.67% | 15,793,899 |
| 2021-01-14 | 2021-01-12 | 0.389 | 41,805,046 | +797,101 | 1.67% | 16,258,362 |
| 2021-01-13 | 2021-01-11 | 0.383 | 41,007,945 | +80,507 | 1.64% | 15,691,131 |
| 2021-01-12 | 2021-01-08 | 0.395 | 40,927,438 | -110,000 | 1.63% | 16,173,779 |
| 2021-01-11 | 2021-01-07 | 0.414 | 41,037,438 | +23,913 | 1.64% | 16,989,499 |
| 2021-01-08 | 2021-01-06 | 0.383 | 41,013,525 | -15,942 | 1.64% | 15,693,266 |
| 2021-01-07 | 2021-01-05 | 0.395 | 41,029,467 | -2,391 | 1.64% | 16,214,099 |
| 2021-01-06 | 2021-01-04 | 0.414 | 41,031,858 | +208,043 | 1.64% | 16,987,189 |
| 2021-01-05 | 2020-12-31 | 0.376 | 40,823,815 | -34,275 | 1.63% | 15,364,599 |
| 2021-01-04 | 2020-12-29 | 0.401 | 40,858,090 | -686,304 | 1.63% | 16,402,666 |
| 2020-12-30 | 2020-12-28 | 0.420 | 41,544,394 | +75,724 | 1.66% | 17,459,976 |
| 2020-12-29 | 2020-12-24 | 0.414 | 41,468,670 | +1,103,986 | 1.65% | 17,168,029 |
| 2020-12-28 | 2020-12-22 | 0.370 | 40,364,684 | -76,522 | 1.61% | 14,938,603 |
| 2020-12-23 | 2020-12-21 | 0.389 | 40,441,206 | -23,913 | 1.61% | 15,727,953 |
| 2020-12-22 | 2020-12-18 | 0.364 | 40,465,119 | -43,043 | 1.61% | 14,721,946 |
| 2020-12-21 | 2020-12-17 | 0.351 | 40,508,162 | -454,348 | 1.62% | 14,229,413 |
| 2020-12-18 | 2020-12-16 | 0.351 | 40,962,510 | -256,667 | 1.63% | 14,389,013 |
| 2020-12-17 | 2020-12-15 | 0.351 | 41,219,177 | -154,638 | 1.64% | 14,479,173 |
| 2020-12-16 | 2020-12-14 | 0.339 | 41,373,815 | -199,275 | 1.65% | 14,014,440 |
| 2020-12-15 | 2020-12-11 | 0.339 | 41,573,090 | -99,638 | 1.66% | 14,081,939 |
| 2020-12-14 | 2020-12-10 | 0.339 | 41,672,728 | +797 | 1.66% | 14,115,690 |
| 2020-12-11 | 2020-12-09 | 0.339 | 41,671,931 | -137,898 | 1.66% | 14,115,420 |
| 2020-12-10 | 2020-12-08 | 0.370 | 41,809,829 | +6,377 | 1.67% | 15,473,438 |
| 2020-12-09 | 2020-12-07 | 0.383 | 41,803,452 | -78,116 | 1.67% | 15,995,521 |
| 2020-12-08 | 2020-12-04 | 0.364 | 41,881,568 | -472,681 | 1.67% | 15,237,276 |
| 2020-12-07 | 2020-12-03 | 0.383 | 42,354,249 | -87,682 | 1.69% | 16,206,276 |
| 2020-12-04 | 2020-12-02 | 0.389 | 42,441,931 | +110,798 | 1.69% | 16,506,053 |
| 2020-12-03 | 2020-12-01 | 0.395 | 42,331,133 | -18,334 | 1.69% | 16,728,494 |
| 2020-12-02 | 2020-11-30 | 0.401 | 42,349,467 | +71,739 | 1.69% | 17,001,386 |
| 2020-12-01 | 2020-11-27 | 0.358 | 42,277,728 | +5,580 | 1.69% | 15,116,209 |
| 2020-11-30 | 2020-11-26 | 0.376 | 42,272,148 | +523,696 | 1.69% | 15,909,699 |
| 2020-11-27 | 2020-11-25 | 0.364 | 41,748,452 | +72,536 | 1.67% | 15,188,846 |
| 2020-11-26 | 2020-11-24 | 0.383 | 41,675,916 | -558,768 | 1.66% | 15,946,721 |
| 2020-11-25 | 2020-11-23 | 0.351 | 42,234,684 | -447,174 | 1.69% | 14,835,893 |
| 2020-11-24 | 2020-11-20 | 0.280 | 42,681,858 | -15,145 | 1.70% | 11,940,832 |
| 2020-11-23 | 2020-11-19 | 0.285 | 42,697,003 | +72,536 | 1.70% | 12,159,330 |
| 2020-11-20 | 2020-11-18 | 0.299 | 42,624,467 | +237,536 | 1.70% | 12,726,891 |
| 2020-11-19 | 2020-11-17 | 0.270 | 42,386,931 | +46,232 | 1.69% | 11,432,911 |
| 2020-11-18 | 2020-11-16 | 0.255 | 42,340,699 | +128,334 | 1.69% | 10,783,021 |
| 2020-11-17 | 2020-11-13 | 0.260 | 42,212,365 | -797 | 1.68% | 10,962,167 |
| 2020-11-16 | 2020-11-12 | 0.266 | 42,213,162 | -55,797 | 1.68% | 11,227,166 |
| 2020-11-13 | 2020-11-11 | 0.257 | 42,268,959 | +119,565 | 1.69% | 10,870,808 |
| 2020-11-12 | 2020-11-10 | 0.279 | 42,149,394 | -45,435 | 1.68% | 11,738,989 |
| 2020-11-11 | 2020-11-09 | 0.277 | 42,194,829 | -58,986 | 1.68% | 11,698,708 |
| 2020-11-10 | 2020-11-06 | 0.256 | 42,253,815 | +322,827 | 1.69% | 10,813,904 |
| 2020-11-09 | 2020-11-05 | 0.231 | 41,930,988 | +44,637 | 1.67% | 9,679,197 |
| 2020-11-06 | 2020-11-04 | 0.223 | 41,886,351 | -155,435 | 1.67% | 9,353,603 |
| 2020-11-05 | 2020-11-03 | 0.222 | 42,041,786 | -456,739 | 1.68% | 9,335,570 |
| 2020-11-04 | 2020-11-02 | 0.215 | 42,498,525 | +6,377 | 1.70% | 9,117,093 |
| 2020-11-02 | 2020-10-29 | 0.242 | 42,492,148 | +933,406 | 1.70% | 10,288,508 |
| 2020-10-30 | 2020-10-28 | 0.221 | 41,558,742 | +361,884 | 1.66% | 9,176,170 |
| 2020-10-29 | 2020-10-27 | 0.242 | 41,196,858 | +223,188 | 1.64% | 9,974,883 |
| 2020-10-28 | 2020-10-23 | 0.258 | 40,973,670 | -121,956 | 1.64% | 10,589,086 |
| 2020-10-27 | 2020-10-22 | 0.263 | 41,095,626 | -388,189 | 1.64% | 10,826,829 |
| 2020-10-23 | 2020-10-21 | 0.286 | 41,483,815 | +90,870 | 1.66% | 11,865,880 |
| 2020-10-22 | 2020-10-20 | 0.287 | 41,392,945 | -133,913 | 1.65% | 11,891,817 |
| 2020-10-21 | 2020-10-19 | 0.290 | 41,526,858 | +243,116 | 1.66% | 12,034,483 |
| 2020-10-20 | 2020-10-16 | 0.277 | 41,283,742 | -278,986 | 1.65% | 11,446,105 |
| 2020-10-19 | 2020-10-15 | 0.257 | 41,562,728 | +93,261 | 1.66% | 10,689,178 |
| 2020-10-16 | 2020-10-14 | 0.294 | 41,469,467 | +13,551 | 1.65% | 12,173,928 |
| 2020-10-15 | 2020-10-12 | 0.299 | 41,455,916 | +372,246 | 1.65% | 12,377,983 |
| 2020-10-14 | 2020-10-09 | 0.261 | 41,083,670 | -306,884 | 1.64% | 10,720,597 |
| 2020-10-12 | 2020-10-08 | 0.282 | 41,390,554 | -232,753 | 1.65% | 11,683,425 |
| 2020-10-09 | 2020-10-07 | 0.197 | 41,623,307 | +62,174 | 1.66% | 8,198,278 |
| 2020-10-08 | 2020-10-06 | 0.212 | 41,561,133 | +136,304 | 1.66% | 8,811,716 |
| 2020-10-07 | 2020-10-05 | 0.208 | 41,424,829 | +180,145 | 1.65% | 8,626,909 |
| 2020-10-06 | 2020-09-30 | 0.172 | 41,244,684 | +25,507 | 1.65% | 7,088,836 |
| 2020-09-30 | 2020-09-28 | 0.153 | 41,219,177 | -90,072 | 1.64% | 6,308,782 |
| 2020-09-29 | 2020-09-25 | 0.162 | 41,309,249 | -95,653 | 1.65% | 6,685,339 |
| 2020-09-28 | 2020-09-24 | 0.187 | 41,404,902 | +275,798 | 1.65% | 7,739,705 |
| 2020-09-15 | 2020-09-11 | 0.149 | 41,129,104 | -23,913 | 1.64% | 6,140,201 |
| 2020-09-11 | 2020-09-09 | 0.149 | 41,153,017 | -87,682 | 1.64% | 6,143,771 |
| 2020-09-09 | 2020-09-07 | 0.151 | 41,240,699 | -39,855 | 1.65% | 6,208,600 |
| 2020-09-02 | 2020-08-31 | 0.146 | 41,280,554 | +39,855 | 1.65% | 6,007,446 |
| 2020-08-31 | 2020-08-27 | 0.123 | 41,240,699 | -382,608 | 1.65% | 5,070,356 |
| 2020-08-28 | 2020-08-26 | 0.122 | 41,623,307 | -95,652 | 1.66% | 5,065,178 |
| 2020-08-25 | 2020-08-21 | 0.128 | 41,718,959 | -159,421 | 1.66% | 5,338,510 |
| 2020-08-17 | 2020-08-13 | 0.143 | 41,878,380 | +637,681 | 1.67% | 5,989,370 |
| 2020-08-11 | 2020-08-07 | 0.148 | 41,240,699 | -797,101 | 1.65% | 6,105,123 |
| 2020-08-10 | 2020-08-06 | 0.157 | 42,037,800 | +797,101 | 1.68% | 6,592,291 |
| 2020-08-03 | 2020-07-30 | 0.151 | 41,240,699 | +23,913 | 1.65% | 6,208,600 |
| 2020-07-30 | 2020-07-28 | 0.149 | 41,216,786 | -199,275 | 1.64% | 6,153,291 |
| 2020-07-28 | 2020-07-24 | 0.152 | 41,416,061 | +55,797 | 1.65% | 6,286,958 |
| 2020-07-27 | 2020-07-23 | 0.139 | 41,360,264 | -102,029 | 1.65% | 5,759,605 |
| 2020-07-20 | 2020-07-16 | 0.100 | 41,462,293 | +159,420 | 1.65% | 4,161,306 |
| 2020-06-10 | 2020-06-08 | 0.068 | 41,302,873 | +95,653 | 1.65% | 2,798,082 |
| 2020-05-25 | 2020-05-21 | 0.070 | 41,207,220 | -239,131 | 1.61% | 2,894,995 |
| 2020-05-15 | 2020-05-13 | 0.070 | 41,446,351 | +39,855 | 1.62% | 2,911,795 |
| 2020-04-07 | 2020-04-03 | 0.056 | 41,406,496 | -797 | 1.62% | 2,337,585 |
| 2020-04-03 | 2020-04-01 | 0.056 | 41,407,293 | -38,261 | 1.62% | 2,337,630 |
| 2020-03-31 | 2020-03-27 | 0.061 | 41,445,554 | -12,753 | 1.62% | 2,547,771 |
| 2020-03-19 | 2020-03-17 | 0.064 | 41,458,307 | -388,189 | 1.62% | 2,652,578 |
| 2020-03-10 | 2020-03-06 | 0.098 | 41,846,496 | +239,131 | 1.63% | 4,094,870 |
| 2020-02-26 | 2020-02-24 | 0.113 | 41,607,365 | -239,131 | 1.63% | 4,697,850 |
| 2020-02-17 | 2020-02-13 | 0.099 | 41,846,496 | -7,971 | 1.63% | 4,147,368 |
| 2020-02-14 | 2020-02-12 | 0.102 | 41,854,467 | +7,971 | 1.63% | 4,253,175 |
| 2020-02-12 | 2020-02-10 | 0.088 | 41,846,496 | -17,536 | 1.63% | 3,674,883 |
| 2020-01-23 | 2020-01-21 | 0.100 | 41,864,032 | -159,420 | 1.64% | 4,201,626 |
| 2020-01-22 | 2020-01-20 | 0.100 | 42,023,452 | +239,130 | 1.64% | 4,217,626 |
| 2020-01-21 | 2020-01-17 | 0.103 | 41,784,322 | -7,971 | 1.63% | 4,298,467 |
| 2019-12-27 | 2019-12-20 | 0.108 | 41,792,293 | -640,869 | 1.63% | 4,509,008 |
| 2019-11-07 | 2019-11-05 | 0.110 | 42,433,162 | -7,971 | 1.66% | 4,684,621 |
| 2019-10-28 | 2019-10-24 | 0.110 | 42,441,133 | -159,421 | 1.66% | 4,685,501 |
| 2019-10-18 | 2019-10-16 | 0.117 | 42,600,554 | +797 | 1.66% | 4,970,323 |
| 2019-10-11 | 2019-10-09 | 0.120 | 42,599,757 | -797 | 1.66% | 5,130,560 |
| 2019-10-04 | 2019-10-02 | 0.122 | 42,600,554 | -3,188 | 1.66% | 5,184,100 |
| 2019-09-20 | 2019-09-18 | 0.129 | 42,603,742 | +31,884 | 1.66% | 5,505,178 |
| 2019-09-12 | 2019-09-10 | 0.128 | 42,571,858 | -79,710 | 1.66% | 5,447,650 |
| 2019-08-07 | 2019-08-05 | 0.132 | 42,651,568 | -22,319 | 1.67% | 5,618,375 |
| 2019-07-30 | 2019-07-26 | 0.138 | 42,673,887 | -159,420 | 1.67% | 5,888,996 |
| 2019-05-09 | 2019-05-07 | 0.148 | 42,833,307 | -167,392 | 1.67% | 6,340,887 |
| 2019-04-25 | 2019-04-23 | 0.159 | 43,000,699 | -7,971 | 1.68% | 6,851,184 |
| 2019-04-12 | 2019-04-10 | 0.163 | 43,008,670 | -29,492 | 1.68% | 7,014,323 |
| 2019-04-09 | 2019-04-04 | 0.167 | 43,038,162 | +59,782 | 1.68% | 7,181,113 |
| 2019-04-01 | 2019-03-28 | 0.161 | 42,978,380 | -241,522 | 1.68% | 6,901,546 |
| 2019-03-27 | 2019-03-25 | 0.166 | 43,219,902 | +7,971 | 1.69% | 7,157,216 |
| 2019-03-11 | 2019-03-07 | 0.206 | 43,211,931 | -62,173 | 1.69% | 8,890,658 |
| 2019-03-08 | 2019-03-06 | 0.211 | 43,274,104 | -318,841 | 1.69% | 9,120,608 |
| 2019-03-05 | 2019-03-01 | 0.216 | 43,592,945 | +239,130 | 1.70% | 9,406,565 |
| 2019-03-01 | 2019-02-27 | 0.226 | 43,353,815 | -17,536 | 1.69% | 9,790,080 |
| 2019-02-26 | 2019-02-22 | 0.216 | 43,371,351 | -79,710 | 1.69% | 9,358,749 |
| 2019-02-25 | 2019-02-21 | 0.213 | 43,451,061 | +133,913 | 1.70% | 9,266,926 |
| 2019-02-19 | 2019-02-15 | 0.191 | 43,317,148 | +23,913 | 1.69% | 8,260,186 |
| 2019-02-15 | 2019-02-13 | 0.202 | 43,293,235 | +1,594 | 1.69% | 8,744,446 |
| 2019-02-14 | 2019-02-12 | 0.204 | 43,291,641 | +35,870 | 1.69% | 8,852,747 |
| 2019-02-13 | 2019-02-11 | 0.193 | 43,255,771 | +49,420 | 1.69% | 8,357,015 |
| 2019-02-11 | 2019-02-04 | 0.173 | 43,206,351 | +3,189 | 1.69% | 7,480,198 |
| 2019-02-08 | 2019-01-31 | 0.153 | 43,203,162 | +76,521 | 1.69% | 6,612,440 |
| 2019-02-01 | 2019-01-30 | 0.148 | 43,126,641 | +75,725 | 1.68% | 6,384,311 |
| 2019-01-30 | 2019-01-28 | 0.134 | 43,050,916 | -7,971 | 1.68% | 5,778,998 |
| 2019-01-29 | 2019-01-25 | 0.132 | 43,058,887 | -7,971 | 1.68% | 5,672,030 |
| 2019-01-28 | 2019-01-24 | 0.132 | 43,066,858 | -10,362 | 1.68% | 5,673,080 |
| 2019-01-07 | 2019-01-03 | 0.130 | 43,077,220 | -55,797 | 1.68% | 5,620,402 |
| 2018-12-28 | 2018-12-24 | 0.133 | 43,133,017 | -2,392 | 1.68% | 5,735,907 |
| 2018-12-03 | 2018-11-29 | 0.135 | 43,135,409 | -79,710 | 1.68% | 5,844,456 |
| 2018-11-30 | 2018-11-28 | 0.134 | 43,215,119 | -17,536 | 1.69% | 5,801,040 |
| 2018-11-23 | 2018-11-21 | 0.132 | 43,232,655 | +159,420 | 1.69% | 5,694,920 |
| 2018-11-21 | 2018-11-19 | 0.129 | 43,073,235 | +9,565 | 1.68% | 5,565,845 |
| 2018-11-19 | 2018-11-15 | 0.129 | 43,063,670 | +30,290 | 1.68% | 5,564,609 |
| 2018-11-16 | 2018-11-14 | 0.129 | 43,033,380 | +39,855 | 1.68% | 5,560,695 |
| 2018-11-07 | 2018-11-05 | 0.135 | 42,993,525 | -3,985 | 1.68% | 5,825,232 |
| 2018-11-06 | 2018-11-02 | 0.127 | 42,997,510 | -7,971 | 1.68% | 5,448,175 |
| 2018-10-16 | 2018-10-12 | 0.132 | 43,005,481 | +104,420 | 1.68% | 5,664,995 |
| 2018-10-15 | 2018-10-11 | 0.128 | 42,901,061 | +89,275 | 1.68% | 5,489,776 |
| 2018-09-05 | 2018-09-03 | 0.159 | 42,811,786 | -259,855 | 1.67% | 6,821,085 |
| 2018-08-17 | 2018-08-15 | 0.135 | 43,071,641 | +95,653 | 1.68% | 5,835,816 |
| 2018-08-15 | 2018-08-13 | 0.151 | 42,975,988 | -15,943 | 1.68% | 6,469,840 |
| 2018-08-14 | 2018-08-10 | 0.153 | 42,991,931 | +63,769 | 1.68% | 6,580,110 |
| 2018-08-10 | 2018-08-08 | 0.149 | 42,928,162 | +17,536 | 1.68% | 6,408,784 |
| 2018-08-07 | 2018-08-03 | 0.149 | 42,910,626 | -84,493 | 1.68% | 6,406,166 |
| 2018-07-19 | 2018-07-17 | 0.161 | 42,995,119 | +7,174 | 1.68% | 6,904,234 |
| 2018-07-10 | 2018-07-06 | 0.157 | 42,987,945 | +79,710 | 1.68% | 6,741,291 |
| 2018-07-03 | 2018-06-28 | 0.161 | 42,908,235 | +15,942 | 1.68% | 6,890,282 |
| 2018-06-29 | 2018-06-27 | 0.163 | 42,892,293 | +47,826 | 1.68% | 6,995,343 |
| 2018-06-21 | 2018-06-19 | 0.177 | 42,844,467 | +23,913 | 1.67% | 7,578,797 |
| 2018-06-12 | 2018-06-08 | 0.188 | 42,820,554 | +199,276 | 1.67% | 8,058,050 |
| 2018-06-08 | 2018-06-06 | 0.191 | 42,621,278 | +127,536 | 1.66% | 8,127,490 |
| 2018-06-07 | 2018-06-05 | 0.197 | 42,493,742 | +30,290 | 1.66% | 8,369,722 |
| 2018-05-29 | 2018-05-25 | 0.226 | 42,463,452 | +7,971 | 1.66% | 9,589,020 |
| 2018-05-10 | 2018-05-08 | 0.260 | 42,455,481 | -23,913 | 1.66% | 11,025,302 |
| 2018-05-08 | 2018-05-04 | 0.245 | 42,479,394 | +183,333 | 1.66% | 10,392,004 |
| 2018-04-26 | 2018-04-24 | 0.243 | 42,296,061 | +79,710 | 1.65% | 10,294,092 |
| 2018-04-18 | 2018-04-16 | 0.257 | 42,216,351 | +39,855 | 1.65% | 10,857,278 |
| 2018-04-17 | 2018-04-13 | 0.256 | 42,176,496 | -79,710 | 1.65% | 10,794,116 |
| 2018-03-27 | 2018-03-23 | 0.273 | 42,256,206 | +717,391 | 1.65% | 11,556,688 |
| 2018-03-02 | 2018-02-28 | 0.311 | 41,538,815 | -95,652 | 1.62% | 12,923,858 |
| 2018-02-28 | 2018-02-26 | 0.326 | 41,634,467 | -24,710 | 1.63% | 13,580,406 |
| 2018-02-13 | 2018-02-09 | 0.279 | 41,659,177 | -156,232 | 1.63% | 11,602,460 |
| 2018-02-07 | 2018-02-05 | 0.326 | 41,815,409 | +79,710 | 1.63% | 13,639,426 |
| 2018-01-29 | 2018-01-25 | 0.332 | 41,735,699 | -11,159 | 1.63% | 13,875,223 |
| 2018-01-25 | 2018-01-23 | 0.351 | 41,746,858 | +79,710 | 1.63% | 14,664,533 |
| 2018-01-23 | 2018-01-19 | 0.351 | 41,667,148 | +12,754 | 1.63% | 14,636,533 |
| 2018-01-18 | 2018-01-16 | 0.370 | 41,654,394 | +126,739 | 1.63% | 15,415,913 |
| 2018-01-16 | 2018-01-12 | 0.364 | 41,527,655 | +159,420 | 1.62% | 15,108,516 |
| 2018-01-15 | 2018-01-11 | 0.376 | 41,368,235 | +150,564 | 1.62% | 15,569,499 |
| 2018-01-12 | 2018-01-10 | 0.383 | 41,217,671 | +79,710 | 1.61% | 15,771,380 |
| 2018-01-11 | 2018-01-09 | 0.383 | 41,137,961 | -143,478 | 1.61% | 15,740,880 |
| 2018-01-10 | 2018-01-08 | 0.376 | 41,281,439 | -15,942 | 1.61% | 15,536,832 |
| 2018-01-08 | 2018-01-04 | 0.370 | 41,297,381 | +39,855 | 1.61% | 15,283,785 |
| 2018-01-02 | 2017-12-28 | 0.364 | 41,257,526 | -63,768 | 1.61% | 15,010,238 |
| 2017-12-29 | 2017-12-27 | 0.351 | 41,321,294 | -159,421 | 1.61% | 14,515,044 |
| 2017-12-27 | 2017-12-21 | 0.339 | 41,480,715 | +159,421 | 1.62% | 14,050,649 |
| 2017-12-22 | 2017-12-20 | 0.320 | 41,321,294 | -31,087 | 1.61% | 13,219,058 |
| 2017-12-21 | 2017-12-19 | 0.326 | 41,352,381 | +55,797 | 1.62% | 13,488,395 |
| 2017-12-19 | 2017-12-15 | 0.326 | 41,296,584 | +79,710 | 1.61% | 13,470,195 |
| 2017-12-18 | 2017-12-14 | 0.332 | 41,216,874 | -6,377 | 1.61% | 13,702,737 |
| 2017-12-15 | 2017-12-13 | 0.345 | 41,223,251 | +31,087 | 1.61% | 14,222,022 |
| 2017-12-12 | 2017-12-08 | 0.339 | 41,192,164 | -17,536 | 1.61% | 13,952,909 |
| 2017-12-11 | 2017-12-07 | 0.326 | 41,209,700 | +137,101 | 1.61% | 13,441,855 |
| 2017-12-08 | 2017-12-06 | 0.358 | 41,072,599 | -159,420 | 1.60% | 14,685,321 |
| 2017-12-07 | 2017-12-05 | 0.376 | 41,232,019 | +76,523 | 1.61% | 15,518,233 |
| 2017-12-04 | 2017-11-30 | 0.383 | 41,155,496 | +1,036,231 | 1.61% | 15,747,589 |
| 2017-12-01 | 2017-11-29 | 0.383 | 40,119,265 | +79,711 | 1.57% | 15,351,090 |
| 2017-11-27 | 2017-11-23 | 0.395 | 40,039,554 | -227,971 | 1.56% | 15,822,904 |
| 2017-11-24 | 2017-11-22 | 0.389 | 40,267,525 | +10,362 | 1.57% | 15,660,407 |
| 2017-11-23 | 2017-11-21 | 0.389 | 40,257,163 | +269,420 | 1.57% | 15,656,377 |
| 2017-11-22 | 2017-11-20 | 0.408 | 39,987,743 | -2,391 | 1.56% | 16,304,093 |
| 2017-11-20 | 2017-11-16 | 0.433 | 39,990,134 | -7,971 | 1.56% | 17,308,457 |
| 2017-11-17 | 2017-11-15 | 0.445 | 39,998,105 | -49,420 | 1.56% | 17,813,701 |
| 2017-11-16 | 2017-11-14 | 0.445 | 40,047,525 | -224,783 | 1.56% | 17,835,711 |
| 2017-11-15 | 2017-11-13 | 0.401 | 40,272,308 | -23,913 | 1.57% | 16,167,501 |
| 2017-11-10 | 2017-11-08 | 0.401 | 40,296,221 | -47,826 | 1.57% | 16,177,101 |
| 2017-11-09 | 2017-11-07 | 0.395 | 40,344,047 | -8,116,884 | 1.58% | 15,943,234 |
| 2017-11-07 | 2017-11-03 | 0.401 | 48,460,931 | +30,290 | 1.89% | 19,454,861 |
| 2017-11-06 | 2017-11-02 | 0.389 | 48,430,641 | +159,420 | 1.89% | 18,835,117 |
| 2017-11-03 | 2017-11-01 | 0.420 | 48,271,221 | -23,913 | 1.89% | 20,287,078 |
| 2017-11-02 | 2017-10-31 | 0.433 | 48,295,134 | +31,884 | 1.89% | 20,903,012 |
| 2017-11-01 | 2017-10-30 | 0.439 | 48,263,250 | +159,420 | 1.89% | 21,191,954 |
| 2017-10-31 | 2017-10-27 | 0.433 | 48,103,830 | -87,681 | 1.88% | 20,820,212 |
| 2017-10-30 | 2017-10-26 | 0.458 | 48,191,511 | -208,043 | 1.88% | 22,067,331 |
| 2017-10-27 | 2017-10-25 | 0.445 | 48,399,554 | -17,537 | 1.89% | 21,555,401 |
| 2017-10-26 | 2017-10-24 | 0.452 | 48,417,091 | +302,899 | 1.89% | 21,866,919 |
| 2017-10-25 | 2017-10-23 | 0.464 | 48,114,192 | +79,710 | 1.88% | 22,333,733 |
| 2017-10-24 | 2017-10-20 | 0.458 | 48,034,482 | -135,507 | 1.88% | 21,995,426 |
| 2017-10-23 | 2017-10-19 | 0.408 | 48,169,989 | +75,724 | 1.88% | 19,640,218 |
| 2017-10-20 | 2017-10-18 | 0.470 | 48,094,265 | -195,289 | 1.88% | 22,626,166 |
| 2017-10-19 | 2017-10-17 | 0.420 | 48,289,554 | -30,290 | 1.89% | 20,294,783 |
| 2017-10-18 | 2017-10-16 | 0.439 | 48,319,844 | -278,986 | 1.89% | 21,216,804 |
| 2017-10-17 | 2017-10-13 | 0.332 | 48,598,830 | -331,239 | 1.90% | 16,156,902 |
| 2017-10-16 | 2017-10-12 | 0.326 | 48,930,069 | +119,565 | 1.91% | 15,960,099 |
| 2017-10-13 | 2017-10-11 | 0.301 | 48,810,504 | -131,522 | 1.91% | 14,696,399 |
| 2017-10-11 | 2017-10-09 | 0.289 | 48,942,026 | +318,841 | 1.91% | 14,121,999 |
| 2017-10-06 | 2017-10-03 | 0.305 | 48,623,185 | +119,565 | 1.90% | 14,822,999 |
| 2017-10-04 | 2017-09-29 | 0.314 | 48,503,620 | +119,565 | 1.89% | 15,212,499 |
| 2017-10-03 | 2017-09-28 | 0.309 | 48,384,055 | -637,681 | 1.89% | 14,932,199 |
| 2017-09-29 | 2017-09-27 | 0.312 | 49,021,736 | -143,478 | 1.91% | 15,313,499 |
| 2017-09-28 | 2017-09-26 | 0.286 | 49,165,214 | +159,420 | 1.92% | 14,063,039 |
| 2017-09-27 | 2017-09-25 | 0.292 | 49,005,794 | +79,710 | 1.91% | 14,324,839 |
| 2017-09-26 | 2017-09-22 | 0.295 | 48,926,084 | -313,261 | 1.91% | 14,424,299 |
| 2017-09-25 | 2017-09-21 | 0.248 | 49,239,345 | -47,826 | 1.92% | 12,231,053 |
| 2017-09-22 | 2017-09-20 | 0.245 | 49,287,171 | -550,000 | 1.93% | 12,057,434 |
| 2017-09-21 | 2017-09-19 | 0.231 | 49,837,171 | -28,695 | 1.95% | 11,504,231 |
| 2017-09-19 | 2017-09-15 | 0.230 | 49,865,866 | -47,826 | 1.95% | 11,448,296 |
| 2017-09-18 | 2017-09-14 | 0.232 | 49,913,692 | -111,595 | 1.95% | 11,584,514 |
| 2017-09-14 | 2017-09-12 | 0.207 | 50,025,287 | -215,217 | 1.95% | 10,355,234 |
| 2017-09-12 | 2017-09-08 | 0.213 | 50,240,504 | +12,754 | 1.96% | 10,714,929 |
| 2017-09-08 | 2017-09-06 | 0.213 | 50,227,750 | -372,247 | 1.96% | 10,712,209 |
| 2017-09-06 | 2017-09-04 | 0.211 | 50,599,997 | -95,652 | 1.98% | 10,664,639 |
| 2017-09-05 | 2017-09-01 | 0.217 | 50,695,649 | -58,188 | 1.98% | 11,002,799 |
| 2017-09-04 | 2017-08-31 | 0.211 | 50,753,837 | -183,334 | 1.98% | 10,697,063 |
| 2017-08-31 | 2017-08-29 | 0.211 | 50,937,171 | +79,710 | 1.99% | 10,735,703 |
| 2017-08-29 | 2017-08-25 | 0.192 | 50,857,461 | +79,711 | 1.99% | 9,761,858 |
| 2017-08-28 | 2017-08-24 | 0.183 | 50,777,750 | +251,087 | 1.98% | 9,300,637 |
| 2017-08-21 | 2017-08-17 | 0.178 | 50,526,663 | -25,508 | 1.97% | 9,001,095 |
| 2017-08-11 | 2017-08-09 | 0.172 | 50,552,171 | +7,971 | 1.97% | 8,688,539 |
| 2017-08-09 | 2017-08-07 | 0.172 | 50,544,200 | -34,275 | 1.97% | 8,687,170 |
| 2017-08-07 | 2017-08-03 | 0.177 | 50,578,475 | -478,261 | 1.98% | 8,946,872 |
| 2017-08-02 | 2017-07-31 | 0.173 | 51,056,736 | -17,713 | 1.99% | 8,839,313 |
| 2017-07-21 | 2017-07-19 | 0.176 | 51,074,449 | +724,565 | 2.00% | 8,970,530 |
| 2017-07-14 | 2017-07-12 | 0.168 | 50,349,884 | +239,131 | 1.97% | 8,464,273 |
| 2017-07-04 | 2017-06-30 | 0.171 | 50,110,753 | -35,870 | 1.96% | 8,549,806 |
| 2017-06-29 | 2017-06-27 | 0.171 | 50,146,623 | -797 | 1.96% | 8,555,926 |
| 2017-06-22 | 2017-06-20 | 0.171 | 50,147,420 | -250,290 | 1.96% | 8,556,062 |
| 2017-06-21 | 2017-06-19 | 0.174 | 50,397,710 | -217,609 | 1.97% | 8,788,444 |
| 2017-06-16 | 2017-06-14 | 0.177 | 50,615,319 | +797,102 | 1.98% | 8,953,390 |
| 2017-06-14 | 2017-06-12 | 0.181 | 49,818,217 | +768,964 | 1.95% | 8,999,887 |
| 2017-06-13 | 2017-06-09 | 0.182 | 49,049,253 | +171,376 | 1.92% | 8,922,505 |
| 2017-06-12 | 2017-06-08 | 0.182 | 48,877,877 | +797,102 | 1.91% | 8,891,330 |
| 2017-06-09 | 2017-06-07 | 0.181 | 48,080,775 | +170,579 | 1.88% | 8,686,011 |
| 2017-05-25 | 2017-05-23 | 0.182 | 47,910,196 | -71,739 | 1.87% | 8,715,300 |
| 2017-05-19 | 2017-05-17 | 0.183 | 47,981,935 | -81,304 | 1.87% | 8,788,546 |
| 2017-05-15 | 2017-05-11 | 0.189 | 48,063,239 | +47,826 | 1.88% | 9,104,925 |
| 2017-05-11 | 2017-05-09 | 0.197 | 48,015,413 | +103,623 | 1.88% | 9,457,290 |
| 2017-04-28 | 2017-04-26 | 0.186 | 47,911,790 | +239,131 | 1.87% | 8,895,913 |
| 2017-04-25 | 2017-04-21 | 0.182 | 47,672,659 | +1,594 | 1.86% | 8,672,090 |
| 2017-04-24 | 2017-04-20 | 0.183 | 47,671,065 | -239,131 | 1.86% | 8,731,606 |
| 2017-04-11 | 2017-04-07 | 0.193 | 47,910,196 | -135,507 | 1.87% | 9,256,250 |
| 2017-03-20 | 2017-03-16 | 0.207 | 48,045,703 | -321,232 | 1.88% | 9,945,461 |
| 2017-03-10 | 2017-03-08 | 0.213 | 48,366,935 | +199,276 | 1.89% | 10,315,348 |
| 2017-03-08 | 2017-03-06 | 0.215 | 48,167,659 | -15,942 | 1.88% | 10,333,277 |
| 2017-03-01 | 2017-02-27 | 0.213 | 48,183,601 | +79,710 | 1.88% | 10,276,248 |
| 2017-02-28 | 2017-02-24 | 0.213 | 48,103,891 | -23,913 | 1.88% | 10,259,248 |
| 2017-02-22 | 2017-02-20 | 0.216 | 48,127,804 | -59,783 | 1.88% | 10,385,105 |
| 2017-02-21 | 2017-02-17 | 0.217 | 48,187,587 | -7,971 | 1.88% | 10,458,459 |
| 2017-02-10 | 2017-02-08 | 0.208 | 48,195,558 | -79,710 | 1.88% | 10,036,944 |
| 2017-01-10 | 2017-01-06 | 0.212 | 48,275,268 | -165,000 | 1.89% | 10,235,235 |
| 2016-12-15 | 2016-12-13 | 0.222 | 48,440,268 | -7,971 | 1.89% | 10,756,382 |
| 2016-12-14 | 2016-12-12 | 0.226 | 48,448,239 | -3,746 | 1.89% | 10,940,493 |
| 2016-12-08 | 2016-12-06 | 0.227 | 48,451,985 | +15,942 | 1.89% | 11,002,124 |
| 2016-12-07 | 2016-12-05 | 0.223 | 48,436,043 | +15,942 | 1.89% | 10,816,209 |
| 2016-11-25 | 2016-11-23 | 0.207 | 48,420,101 | +39,058 | 1.89% | 10,022,961 |
| 2016-11-17 | 2016-11-15 | 0.213 | 48,381,043 | +11,159 | 1.89% | 10,318,357 |
| 2016-11-11 | 2016-11-09 | 0.203 | 48,369,884 | +47,826 | 1.89% | 9,830,519 |
| 2016-11-04 | 2016-11-02 | 0.204 | 48,322,058 | +39,855 | 1.89% | 9,881,422 |
| 2016-11-03 | 2016-11-01 | 0.210 | 48,282,203 | +39,855 | 1.89% | 10,115,560 |
| 2016-11-02 | 2016-10-31 | 0.207 | 48,242,348 | +39,855 | 1.88% | 9,986,166 |
| 2016-10-28 | 2016-10-26 | 0.213 | 48,202,493 | +106,015 | 1.88% | 10,280,277 |
| 2016-10-27 | 2016-10-25 | 0.211 | 48,096,478 | +39,855 | 1.88% | 10,136,989 |
| 2016-10-25 | 2016-10-20 | 0.212 | 48,056,623 | +31,884 | 1.88% | 10,188,878 |
| 2016-10-20 | 2016-10-18 | 0.215 | 48,024,739 | +39,855 | 1.88% | 10,302,616 |
| 2016-10-19 | 2016-10-17 | 0.210 | 47,984,884 | +39,855 | 1.87% | 10,053,269 |
| 2016-10-18 | 2016-10-14 | 0.212 | 47,945,029 | +159,420 | 1.87% | 10,165,218 |
| 2016-10-07 | 2016-10-05 | 0.218 | 47,785,609 | +207,247 | 1.87% | 10,431,164 |
| 2016-09-26 | 2016-09-22 | 0.220 | 47,578,362 | +239,130 | 1.86% | 10,445,613 |
| 2016-09-23 | 2016-09-21 | 0.215 | 47,339,232 | +213,623 | 1.85% | 10,155,556 |
| 2016-09-15 | 2016-09-13 | 0.223 | 47,125,609 | -368,260 | 1.84% | 10,523,577 |
| 2016-09-09 | 2016-09-07 | 0.215 | 47,493,869 | -93,261 | 1.86% | 10,188,730 |
| 2016-09-08 | 2016-09-06 | 0.210 | 47,587,130 | -79,710 | 1.86% | 9,969,936 |
| 2016-09-05 | 2016-09-01 | 0.199 | 47,666,840 | -159,421 | 1.86% | 9,508,235 |
| 2016-08-22 | 2016-08-18 | 0.202 | 47,826,261 | +318,841 | 1.87% | 9,660,035 |
| 2016-08-17 | 2016-08-15 | 0.204 | 47,507,420 | -7,971 | 1.86% | 9,714,836 |
| 2016-08-16 | 2016-08-12 | 0.202 | 47,515,391 | -79,710 | 1.86% | 9,597,245 |
| 2016-08-10 | 2016-08-08 | 0.203 | 47,595,101 | -7,971 | 1.86% | 9,673,055 |
| 2016-08-04 | 2016-08-01 | 0.196 | 47,603,072 | -11,957 | 1.86% | 9,316,354 |
| 2016-08-03 | 2016-07-29 | 0.194 | 47,615,029 | -11,956 | 1.86% | 9,258,959 |
| 2016-08-01 | 2016-07-28 | 0.202 | 47,626,985 | +23,913 | 1.86% | 9,619,785 |
| 2016-07-25 | 2016-07-21 | 0.203 | 47,603,072 | -593,044 | 1.86% | 9,674,675 |
| 2016-07-20 | 2016-07-18 | 0.188 | 48,196,116 | +79,710 | 1.88% | 9,069,633 |
| 2016-07-19 | 2016-07-15 | 0.181 | 48,116,406 | +398,551 | 1.88% | 8,692,447 |
| 2016-07-13 | 2016-07-11 | 0.181 | 47,717,855 | +3,188 | 1.86% | 8,620,447 |
| 2016-07-12 | 2016-07-08 | 0.183 | 47,714,667 | +20,725 | 1.86% | 8,739,592 |
| 2016-07-11 | 2016-07-07 | 0.184 | 47,693,942 | +79,710 | 1.86% | 8,795,630 |
| 2016-07-06 | 2016-07-04 | 0.188 | 47,614,232 | +60,580 | 1.86% | 8,960,133 |
| 2016-06-08 | 2016-06-06 | 0.208 | 47,553,652 | +79,710 | 1.86% | 9,903,264 |
| 2016-04-25 | 2016-04-21 | 0.220 | 47,473,942 | +58,986 | 1.85% | 10,422,688 |
| 2016-04-19 | 2016-04-15 | 0.220 | 47,414,956 | +47,414,956 | 1.85% | 10,409,738 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy