History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 8,629,379 +0 0.26% 949,232
2025-10-13 2025-10-09 0.118 8,629,379 +0 0.26% 1,018,267
2025-10-10 2025-10-08 0.113 8,629,379 +0 0.26% 975,120
2025-10-09 2025-10-06 0.115 8,629,379 +0 0.26% 992,379
2025-10-08 2025-10-03 0.118 8,629,379 +0 0.26% 1,018,267
2025-10-06 2025-10-02 0.113 8,629,379 +0 0.26% 975,120
2025-10-03 2025-09-30 0.104 8,629,379 +0 0.26% 897,455
2025-10-02 2025-09-29 0.103 8,629,379 +0 0.26% 888,826
2025-09-30 2025-09-26 0.106 8,629,379 +0 0.26% 914,714
2025-09-29 2025-09-25 0.109 8,629,379 +0 0.26% 940,602
2025-09-26 2025-09-24 0.105 8,629,379 +0 0.26% 906,085
2025-09-25 2025-09-23 0.110 8,629,379 +0 0.26% 949,232
2025-09-24 2025-09-22 0.108 8,629,379 +0 0.26% 931,973
2025-09-23 2025-09-19 0.108 8,629,379 +0 0.26% 931,973
2025-09-22 2025-09-18 0.109 8,629,379 +0 0.26% 940,602
2025-09-19 2025-09-17 0.110 8,629,379 +0 0.26% 949,232
2025-09-18 2025-09-16 0.116 8,629,379 +0 0.26% 1,001,008
2025-09-17 2025-09-15 0.115 8,629,379 +0 0.26% 992,379
2025-09-16 2025-09-12 0.116 8,629,379 +0 0.26% 1,001,008
2025-09-15 2025-09-11 0.121 8,629,379 +0 0.26% 1,044,155
2025-09-12 2025-09-10 0.118 8,629,379 +0 0.26% 1,018,267
2025-09-11 2025-09-09 0.119 8,629,379 +0 0.26% 1,026,896
2025-09-10 2025-09-08 0.131 8,629,379 -100,000 0.26% 1,130,449
2025-08-15 2025-08-13 0.092 8,729,379 -200,000 0.26% 803,103
2025-06-03 2025-05-30 0.064 8,929,379 +2,403,000 0.27% 571,480
2024-10-30 2024-10-28 0.146 6,526,379 -49,000 0.20% 952,851
2024-09-16 2024-09-12 0.069 6,575,379 -28,000 0.20% 453,701
2024-09-11 2024-09-09 0.077 6,603,379 -596,000 0.20% 508,460
2024-09-10 2024-09-05 0.087 7,199,379 -14,000 0.22% 626,346
2024-06-05 2024-06-03 0.150 7,213,379 +609,000 0.22% 1,082,007
2024-06-04 2024-05-31 0.153 6,604,379 -16,000 0.20% 1,010,470
2024-05-21 2024-05-17 0.154 6,620,379 -150,000 0.20% 1,019,538
2024-05-17 2024-05-14 0.153 6,770,379 -30,000 0.20% 1,035,868
2024-05-16 2024-05-13 0.144 6,800,379 -20,000 0.20% 979,255
2024-05-09 2024-05-07 0.140 6,820,379 -9,000 0.21% 954,853
2024-03-25 2024-03-21 0.174 6,829,379 -40,000 0.21% 1,188,312
2024-03-14 2024-03-12 0.185 6,869,379 -62,000 0.21% 1,270,835
2024-03-13 2024-03-11 0.178 6,931,379 -33,000 0.21% 1,233,785
2024-03-12 2024-03-08 0.159 6,964,379 -59,000 0.21% 1,107,336
2024-01-24 2024-01-22 0.150 7,023,379 -72,000 0.21% 1,053,507
2023-12-29 2023-12-27 0.139 7,095,379 -20,000 0.21% 986,258
2023-11-17 2023-11-15 0.155 7,115,379 -10,000 0.21% 1,102,884
2023-11-01 2023-10-30 0.157 7,125,379 -20,000 0.21% 1,118,685
2023-10-26 2023-10-24 0.165 7,145,379 -685,000 0.21% 1,178,988
2023-09-28 2023-09-26 0.185 7,830,379 -15,000 0.24% 1,448,620
2023-06-14 2023-06-12 0.205 7,845,379 +1,228,000 0.24% 1,608,303
2023-04-14 2023-04-12 0.265 6,617,379 -50,000 0.20% 1,753,605
2023-01-20 2023-01-18 0.300 6,667,379 -18,000 0.20% 2,000,214
2023-01-18 2023-01-16 0.270 6,685,379 -10,000 0.20% 1,805,052
2023-01-17 2023-01-13 0.433 6,695,379 +92,000 0.20% 2,897,882
2023-01-16 2023-01-12 0.439 6,603,379 +1,339,816 0.20% 2,899,484
2022-12-30 2022-12-28 0.358 5,263,563 -23,913 0.20% 1,881,963
2022-12-14 2022-12-12 0.364 5,287,476 -24,710 0.20% 1,923,680
2022-12-13 2022-12-09 0.383 5,312,186 -55,000 0.20% 2,032,636
2022-12-01 2022-11-29 0.332 5,367,186 +111,594 0.20% 1,784,345
2022-11-29 2022-11-25 0.332 5,255,592 -3,985 0.20% 1,747,245
2022-11-18 2022-11-16 0.312 5,259,577 -1,595 0.20% 1,642,996
2022-10-31 2022-10-27 0.312 5,261,172 -39,855 0.20% 1,643,494
2022-10-20 2022-10-18 0.326 5,301,027 -7,971 0.20% 1,729,099
2022-10-17 2022-10-13 0.289 5,308,998 -23,913 0.20% 1,531,887
2022-10-14 2022-10-12 0.281 5,332,911 -168,188 0.20% 1,498,645
2022-09-27 2022-09-23 0.332 5,501,099 -247,102 0.21% 1,828,865
2022-08-30 2022-08-26 0.433 5,748,201 -31,884 0.22% 2,487,926
2022-08-10 2022-08-08 0.427 5,780,085 +96,450 0.22% 2,465,469
2022-07-21 2022-07-19 0.452 5,683,635 -1,595 0.21% 2,566,936
2022-07-07 2022-07-05 0.483 5,685,230 -39,855 0.21% 2,745,966
2022-06-29 2022-06-27 0.496 5,725,085 -1,594 0.22% 2,837,040
2022-06-28 2022-06-24 0.489 5,726,679 -1,594 0.22% 2,801,908
2022-06-27 2022-06-23 0.452 5,728,273 -39,855 0.22% 2,587,096
2022-06-21 2022-06-17 0.458 5,768,128 -15,942 0.22% 2,641,278
2022-06-20 2022-06-16 0.445 5,784,070 +1,143,043 0.22% 2,576,014
2022-05-20 2022-05-18 0.414 4,641,027 -40,652 0.18% 1,921,385
2022-05-16 2022-05-12 0.395 4,681,679 -176,956 0.18% 1,850,114
2022-03-24 2022-03-22 0.514 4,858,635 -15,942 0.18% 2,499,105
2022-03-14 2022-03-10 0.552 4,874,577 +15,942 0.18% 2,690,767
2022-02-25 2022-02-23 0.458 4,858,635 -37,464 0.18% 2,224,813
2021-11-03 2021-11-01 0.615 4,896,099 -11,160 0.18% 3,009,766
2021-09-23 2021-09-20 0.608 4,907,259 -15,942 0.19% 2,985,844
2021-09-21 2021-09-17 0.652 4,923,201 -41,449 0.19% 3,211,717
2021-09-15 2021-09-13 0.690 4,964,650 -87,681 0.19% 3,425,609
2021-09-14 2021-09-10 0.715 5,052,331 -34,275 0.19% 3,612,876
2021-08-13 2021-08-11 0.677 5,086,606 -80,508 0.19% 3,445,944
2021-07-26 2021-07-22 0.715 5,167,114 -135,507 0.20% 3,694,956
2021-07-23 2021-07-21 0.640 5,302,621 -95,652 0.20% 3,392,713
2021-07-22 2021-07-20 0.621 5,398,273 -7,971 0.20% 3,352,328
2021-07-21 2021-07-19 0.652 5,406,244 -79,710 0.20% 3,526,837
2021-07-16 2021-07-14 0.665 5,485,954 -47,826 0.21% 3,647,661
2021-07-15 2021-07-13 0.665 5,533,780 -255,073 0.21% 3,679,461
2021-07-02 2021-06-29 0.571 5,788,853 -212,826 0.22% 3,304,383
2021-06-29 2021-06-25 0.508 6,001,679 -50,217 0.23% 3,049,399
2021-06-22 2021-06-18 0.496 6,051,896 -95,652 0.23% 2,998,990
2021-06-16 2021-06-11 0.483 6,147,548 +724,565 0.23% 2,969,266
2021-04-23 2021-04-21 0.458 5,422,983 -7,971 0.20% 2,483,233
2021-04-19 2021-04-15 0.427 5,430,954 -513,334 0.20% 2,316,549
2021-04-08 2021-04-01 0.483 5,944,288 -7,971 0.22% 2,871,091
2021-03-26 2021-03-24 0.464 5,952,259 -199,275 0.22% 2,762,930
2021-03-19 2021-03-17 0.489 6,151,534 -199,275 0.23% 3,009,778
2021-03-18 2021-03-16 0.508 6,350,809 -23,913 0.24% 3,226,788
2021-03-02 2021-02-26 0.652 6,374,722 -63,769 0.24% 4,158,637
2021-02-26 2021-02-24 0.640 6,438,491 -15,942 0.24% 4,119,464
2021-02-25 2021-02-23 0.652 6,454,433 -119,565 0.24% 4,210,637
2021-02-23 2021-02-19 0.690 6,573,998 -215,217 0.25% 4,536,059
2021-02-10 2021-02-08 0.640 6,789,215 -151,449 0.26% 4,343,863
2021-02-09 2021-02-05 0.627 6,940,664 -76,522 0.26% 4,353,689
2021-02-04 2021-02-02 0.715 7,017,186 -128,333 0.26% 5,017,926
2021-01-27 2021-01-25 0.878 7,145,519 +79,710 0.29% 6,275,065
2020-12-09 2020-12-07 0.383 7,065,809 -23,913 0.28% 2,703,635
2020-11-26 2020-11-24 0.383 7,089,722 -148,261 0.28% 2,712,785
2020-11-12 2020-11-10 0.279 7,237,983 -128,334 0.29% 2,015,844
2020-11-03 2020-10-30 0.225 7,366,317 -31,884 0.29% 1,654,207
2020-11-02 2020-10-29 0.242 7,398,201 -107,608 0.30% 1,791,306
2020-10-28 2020-10-23 0.258 7,505,809 -11,957 0.30% 1,939,774
2020-10-20 2020-10-16 0.277 7,517,766 -39,855 0.30% 2,084,335
2020-10-16 2020-10-14 0.294 7,557,621 -3,985 0.30% 2,218,643
2020-10-08 2020-10-06 0.212 7,561,606 -13,551 0.30% 1,603,198
2020-10-06 2020-09-30 0.172 7,575,157 -20,725 0.30% 1,301,963
2020-09-28 2020-09-24 0.187 7,595,882 -75,724 0.30% 1,419,878
2020-09-24 2020-09-22 0.143 7,671,606 -79,711 0.31% 1,097,179
2020-09-17 2020-09-15 0.151 7,751,317 -79,710 0.31% 1,166,926
2020-09-14 2020-09-10 0.153 7,831,027 -19,130 0.31% 1,198,574
2020-09-11 2020-09-09 0.149 7,850,157 -79,710 0.31% 1,171,957
2020-09-03 2020-09-01 0.147 7,929,867 -44,283 0.32% 1,163,960
2020-08-12 2020-08-10 0.151 7,974,150 -199,276 0.32% 1,200,472
2020-07-28 2020-07-24 0.152 8,173,426 -58,985 0.33% 1,240,726
2020-07-27 2020-07-23 0.139 8,232,411 -95,652 0.33% 1,146,401
2020-07-24 2020-07-22 0.124 8,328,063 -79,710 0.33% 1,034,345
2020-07-20 2020-07-16 0.100 8,407,773 -38,261 0.34% 843,835
2020-07-08 2020-07-06 0.092 8,446,034 -79,710 0.34% 773,503
2020-06-19 2020-06-17 0.072 8,525,744 +838,550 0.34% 609,668
2019-09-16 2019-09-12 0.134 7,687,194 -5,579 0.30% 1,031,901
2019-06-06 2019-06-04 0.144 7,692,773 +303,695 0.30% 1,109,857
2019-05-28 2019-05-24 0.141 7,389,078 -7,971 0.29% 1,038,233
2019-02-27 2019-02-25 0.232 7,397,049 -67,310 0.29% 1,716,788
2018-07-19 2018-07-17 0.161 7,464,359 -3,189 0.29% 1,198,640
2018-07-09 2018-07-05 0.158 7,467,548 -87,681 0.29% 1,180,416
2018-07-03 2018-06-28 0.161 7,555,229 -7,971 0.30% 1,213,232
2018-06-28 2018-06-26 0.164 7,563,200 -39,855 0.30% 1,242,978
2018-06-13 2018-06-11 0.192 7,603,055 +71,739 0.30% 1,459,372
2018-05-30 2018-05-28 0.225 7,531,316 -3,985 0.29% 1,691,260
2018-04-03 2018-03-28 0.276 7,535,301 -55,797 0.29% 2,079,743
2018-01-26 2018-01-24 0.339 7,591,098 -733,334 0.30% 2,571,312
2018-01-22 2018-01-18 0.345 8,324,432 -9,565 0.33% 2,871,929
2018-01-08 2018-01-04 0.370 8,333,997 -7,971 0.33% 3,084,337
2017-11-21 2017-11-17 0.427 8,341,968 -12,754 0.33% 3,558,229
2017-11-17 2017-11-15 0.445 8,354,722 -121,159 0.33% 3,720,889
2017-11-15 2017-11-13 0.401 8,475,881 -46,232 0.33% 3,402,681
2017-11-14 2017-11-10 0.401 8,522,113 -26,304 0.33% 3,421,241
2017-11-06 2017-11-02 0.389 8,548,417 -79,710 0.33% 3,324,557
2017-11-03 2017-11-01 0.420 8,628,127 -15,942 0.34% 3,626,166
2017-11-01 2017-10-30 0.439 8,644,069 -67,754 0.34% 3,795,532
2017-10-25 2017-10-23 0.464 8,711,823 -114,783 0.34% 4,043,870
2017-10-23 2017-10-19 0.408 8,826,606 -271,014 0.34% 3,598,848
2017-10-20 2017-10-18 0.470 9,097,620 -119,565 0.36% 4,280,017
2017-10-19 2017-10-17 0.420 9,217,185 -17,537 0.36% 3,873,731
2017-10-10 2017-10-06 0.310 9,234,722 -23,913 0.36% 2,861,588
2017-10-09 2017-10-04 0.311 9,258,635 -143,478 0.36% 2,880,614
2017-10-04 2017-09-29 0.314 9,402,113 -55,797 0.37% 2,948,845
2017-10-03 2017-09-28 0.309 9,457,910 -157,826 0.37% 2,918,883
2017-09-28 2017-09-26 0.286 9,615,736 -54,203 0.38% 2,750,450
2017-06-20 2017-06-16 0.176 9,669,939 +305,998 0.38% 1,698,393
2017-05-04 2017-04-28 0.179 9,363,941 -159,420 0.37% 1,679,891
2017-04-06 2017-04-03 0.191 9,523,361 -1,594 0.37% 1,816,018
2017-03-23 2017-03-21 0.199 9,524,955 -127,536 0.37% 1,899,969
2017-02-02 2017-01-27 0.216 9,652,491 -19,131 0.38% 2,082,832
2016-12-12 2016-12-08 0.225 9,671,622 -11,956 0.38% 2,171,895
2016-11-15 2016-11-11 0.206 9,683,578 -12,754 0.38% 1,992,352
2016-10-27 2016-10-25 0.211 9,696,332 -29,493 0.38% 2,043,634
2016-09-09 2016-09-07 0.215 9,725,825 -31,884 0.38% 2,086,455
2016-08-12 2016-08-10 0.199 9,757,709 -31,884 0.38% 1,946,397
2016-07-20 2016-07-18 0.188 9,789,593 -34,275 0.38% 1,842,223
2016-06-30 2016-06-28 0.183 9,823,868 -119,565 0.38% 1,799,375
2016-06-23 2016-06-21 0.191 9,943,433 -66,160 0.39% 1,896,122
2016-05-05 2016-05-03 0.215 10,009,593 -25,507 0.39% 2,147,331
2016-04-21 2016-04-19 0.220 10,035,100 -7,971 0.39% 2,203,161
2016-03-08 2016-03-04 0.233 10,043,071 -27,898 0.39% 2,343,505
2016-03-04 2016-03-02 0.223 10,070,969 -7,972 0.39% 2,248,939
2016-02-12 2016-02-05 0.211 10,078,941 -3,985 0.39% 2,124,274
2016-02-11 2016-02-04 0.197 10,082,926 -143,478 0.39% 1,985,970
2016-02-01 2016-01-28 0.199 10,226,404 -119,565 0.40% 2,039,889
2016-01-26 2016-01-22 0.192 10,345,969 -3,986 0.40% 1,985,862
2015-12-23 2015-12-21 0.236 10,349,955 +771,594 0.40% 2,441,084
2015-12-11 2015-12-09 0.245 9,578,361 -37,464 0.37% 2,343,215
2015-07-06 2015-07-02 0.427 9,615,825 -23,913 0.38% 4,101,586
2015-06-24 2015-06-22 0.433 9,639,738 +915,870 0.38% 4,172,254
2015-06-23 2015-06-19 0.433 8,723,868 +79,710 0.34% 3,775,849
2015-05-28 2015-05-26 0.458 8,644,158 -383,406 0.34% 3,958,239
2015-04-17 2015-04-15 0.496 9,027,564 +7,971 0.35% 4,473,568
2015-04-13 2015-04-09 0.470 9,019,593 -98,840 0.35% 4,243,309
2015-02-26 2015-02-24 0.345 9,118,433 +39,855 0.36% 3,145,859
2015-01-14 2015-01-12 0.339 9,078,578 -4,073,986 0.35% 3,075,162
2014-11-06 2014-11-04 0.514 13,152,564 -51,811 0.51% 6,765,201
2014-10-14 2014-10-10 0.502 13,204,375 -13,551 0.52% 6,626,195
2014-10-03 2014-09-29 0.508 13,217,926 -39,855 0.52% 6,715,908
2014-09-30 2014-09-26 0.521 13,257,781 -23,913 0.52% 6,902,483
2014-09-08 2014-09-04 0.552 13,281,694 -47,826 0.52% 7,331,495
2014-08-29 2014-08-27 0.539 13,329,520 -191,305 0.52% 7,190,670
2014-08-28 2014-08-26 0.565 13,520,825 -340,362 0.53% 7,633,120
2014-08-27 2014-08-25 0.558 13,861,187 +15,942 0.54% 7,738,323
2014-07-09 2014-07-07 0.502 13,845,245 -39,855 0.54% 6,947,796
2014-06-23 2014-06-19 0.477 13,885,100 +6,640,493 0.54% 6,619,406
2013-12-11 2013-12-09 0.483 7,244,607 -47,826 0.28% 3,499,145
2013-11-28 2013-11-26 0.508 7,292,433 -39,855 0.28% 3,705,219
2013-11-27 2013-11-25 0.508 7,332,288 -24,887 0.29% 3,725,469
2013-11-20 2013-11-18 0.489 7,357,175 -15,942 0.29% 3,599,665
2013-10-28 2013-10-24 0.477 7,373,117 -10,363 0.29% 3,514,966
2013-08-05 2013-08-01 0.502 7,383,480 -69,348 0.29% 3,705,165
2013-07-22 2013-07-18 0.508 7,452,828 -39,855 0.29% 3,786,714
2013-07-19 2013-07-17 0.502 7,492,683 -53,405 0.29% 3,759,965
2013-06-21 2013-06-19 0.546 7,546,088 +2,121,086 0.29% 4,118,106
2013-06-20 2013-06-18 0.546 5,425,002 +47,827 0.21% 2,960,572
2013-05-29 2013-05-27 0.502 5,377,175 -47,827 0.21% 2,698,364
2013-05-28 2013-05-24 0.483 5,425,002 +47,827 0.21% 2,620,276
2013-03-20 2013-03-18 0.546 5,377,175 +19,309 0.23% 2,934,471
2013-03-06 2013-03-04 0.615 5,357,866 -159,421 0.27% 3,293,626
2013-02-22 2013-02-20 0.608 5,517,287 -79,710 0.28% 3,357,018
2013-02-20 2013-02-18 0.615 5,596,997 +2,970,134 0.28% 3,440,627
2013-02-19 2013-02-15 0.621 2,626,863 -18,333 0.13% 1,631,282
2013-02-07 2013-02-05 0.596 2,645,196 +18,333 0.13% 1,576,296
2013-01-28 2013-01-24 0.640 2,626,863 -31,884 0.13% 1,680,715
2013-01-25 2013-01-23 0.640 2,658,747 +31,884 0.13% 1,701,115
2013-01-14 2013-01-10 0.778 2,626,863 -797,101 0.13% 2,043,222
2013-01-11 2013-01-09 0.828 3,423,964 +797,101 0.17% 2,835,042
2012-12-14 2012-12-12 0.546 2,626,863 +63,244 0.13% 1,433,551
2012-12-10 2012-12-06 0.489 2,563,619 -27,102 0.14% 1,254,309
2012-12-07 2012-12-05 0.502 2,590,721 -31,884 0.14% 1,300,071
2012-12-06 2012-12-04 0.483 2,622,605 -19,130 0.15% 1,266,718
2012-11-22 2012-11-20 0.496 2,641,735 -31,884 0.15% 1,309,100
2012-11-20 2012-11-16 0.512 2,673,619 +231,956 0.15% 1,368,579
2012-11-19 2012-11-15 0.512 2,441,663 +18,087 0.14% 1,249,845
2012-07-13 2012-07-11 0.670 2,423,576 -11,868 0.14% 1,623,484
2012-06-22 2012-06-20 0.847 2,435,444 +591,024 0.14% 2,062,378
2011-10-11 2011-10-07 1.036 1,844,420 -15,824 0.10% 1,911,565
2011-09-27 2011-09-23 1.036 1,860,244 +15,824 0.10% 1,927,965
2011-09-16 2011-09-14 1.264 1,844,420 -15,824 0.10% 2,331,177
2011-07-28 2011-07-26 2.111 1,860,244 -7,912 0.10% 3,926,465
2011-07-21 2011-07-19 2.022 1,868,156 -15,824 0.11% 3,777,883
2011-07-19 2011-07-15 2.111 1,883,980 -79,120 0.11% 3,976,565
2011-07-15 2011-07-13 2.085 1,963,100 -23,736 0.11% 4,093,942
2011-06-29 2011-06-27 2.199 1,986,836 -33,230 0.11% 4,369,449
2011-06-28 2011-06-24 2.161 2,020,066 -9,494 0.11% 4,365,933
2011-06-24 2011-06-22 2.176 2,029,560 +343,379 0.11% 4,417,300
2011-06-23 2011-06-21 2.138 1,686,181 +56,589 0.10% 3,604,407
2011-05-13 2011-05-11 3.187 1,629,592 -7,719 0.12% 5,193,495
2011-05-05 2011-05-03 3.226 1,637,311 -97,258 0.12% 5,281,730
2011-05-04 2011-04-29 3.329 1,734,569 -64,067 0.12% 5,775,245
2011-05-03 2011-04-28 3.096 1,798,636 -21,613 0.13% 5,569,124
2011-04-29 2011-04-27 3.070 1,820,249 -175,990 0.13% 5,588,881
2011-04-27 2011-04-21 2.902 1,996,239 -3,088 0.14% 5,793,036
2011-04-26 2011-04-20 2.915 1,999,327 -19,297 0.14% 5,827,899
2011-04-21 2011-04-19 2.759 2,018,624 -31,647 0.14% 5,570,328
2011-04-18 2011-04-14 2.902 2,050,271 -5,403 0.15% 5,949,836
2011-04-15 2011-04-13 2.967 2,055,674 -38,595 0.15% 6,098,674
2011-04-14 2011-04-12 2.980 2,094,269 -4,631 0.15% 6,240,308
2011-04-13 2011-04-11 3.019 2,098,900 -7,719 0.15% 6,335,682
2011-04-11 2011-04-07 2.993 2,106,619 -23,157 0.15% 6,304,399
2011-04-08 2011-04-06 3.070 2,129,776 -69,470 0.15% 6,539,251
2011-04-06 2011-04-01 2.993 2,199,246 -64,838 0.16% 6,581,600
2011-04-04 2011-03-31 2.734 2,264,084 -30,876 0.16% 6,189,003
2011-04-01 2011-03-30 2.811 2,294,960 -104,976 0.16% 6,451,795
2011-03-31 2011-03-29 2.591 2,399,936 -74,874 0.17% 6,218,353
2011-03-22 2011-03-18 2.384 2,474,810 -24,700 0.18% 5,899,367
2011-03-17 2011-03-15 2.228 2,499,510 -29,332 0.18% 5,569,664
2011-03-10 2011-03-08 2.319 2,528,842 -30,875 0.18% 5,864,357
2011-03-09 2011-03-07 2.306 2,559,717 -20,841 0.18% 5,902,794
2011-02-23 2011-02-21 2.293 2,580,558 -42,454 0.18% 5,917,423
2011-02-10 2011-02-08 2.345 2,623,012 -20,069 0.19% 6,150,700
2011-02-08 2011-02-02 2.371 2,643,081 -15,438 0.19% 6,266,243
2011-02-07 2011-01-31 2.345 2,658,519 -14,666 0.19% 6,233,960
2011-01-31 2011-01-27 2.293 2,673,185 -1,544 0.19% 6,129,824
2011-01-27 2011-01-25 2.345 2,674,729 -38,594 0.19% 6,271,971
2011-01-24 2011-01-20 2.202 2,713,323 -7,719 0.19% 5,975,801
2011-01-21 2011-01-19 2.280 2,721,042 -131,221 0.20% 6,204,312
2011-01-20 2011-01-18 2.254 2,852,263 -23,156 0.20% 6,429,608
2011-01-19 2011-01-17 2.267 2,875,419 -308,756 0.21% 6,519,059
2011-01-18 2011-01-14 2.293 3,184,175 -54,032 0.23% 7,301,564
2011-01-17 2011-01-13 2.293 3,238,207 -69,470 0.23% 7,425,464
2011-01-14 2011-01-12 2.306 3,307,677 -7,719 0.24% 7,627,616
2011-01-13 2011-01-11 2.293 3,315,396 -7,719 0.24% 7,602,464
2011-01-07 2011-01-05 2.345 3,323,115 -13,122 0.24% 7,792,371
2010-12-20 2010-12-16 2.306 3,336,237 +43,226 0.24% 7,693,476
2010-11-15 2010-11-11 2.565 3,293,011 -56,348 0.24% 8,447,031
2010-11-11 2010-11-09 2.474 3,349,359 -22,384 0.24% 8,287,829
2010-11-10 2010-11-08 2.345 3,371,743 -19,298 0.24% 7,906,399
2010-11-09 2010-11-05 2.371 3,391,041 -5,403 0.24% 8,039,515
2010-11-08 2010-11-04 2.332 3,396,444 -38,594 0.24% 7,920,319
2010-11-02 2010-10-29 2.306 3,435,038 -101,118 0.25% 7,921,314
2010-10-12 2010-10-08 2.332 3,536,156 -108,064 0.25% 8,246,119
2010-10-11 2010-10-07 2.306 3,644,220 -23,157 0.26% 8,403,695
2010-10-08 2010-10-06 2.384 3,667,377 -360,471 0.26% 8,742,167
2010-10-04 2010-09-29 2.487 4,027,848 -28,560 0.29% 10,018,899
2010-09-29 2010-09-27 2.449 4,056,408 -20,841 0.29% 9,932,284
2010-08-27 2010-08-25 2.202 4,077,249 -12,350 0.29% 8,979,701
2010-08-26 2010-08-24 2.241 4,089,599 -6,175 0.29% 9,165,845
2010-08-25 2010-08-23 2.228 4,095,774 -6,176 0.29% 9,126,623
2010-08-24 2010-08-20 2.254 4,101,950 -208,409 0.29% 9,246,669
2010-08-23 2010-08-19 2.280 4,310,359 +15,523 0.31% 9,828,151
2010-08-17 2010-08-13 2.332 4,294,836 -8,491 0.31% 10,015,319
2010-08-16 2010-08-12 2.293 4,303,327 -92,626 0.31% 9,867,868
2010-08-13 2010-08-11 2.267 4,395,953 -6,175 0.32% 9,966,365
2010-08-12 2010-08-10 2.215 4,402,128 -23,157 0.32% 9,752,242
2010-08-11 2010-08-09 2.267 4,425,285 -7,719 0.32% 10,032,866
2010-08-10 2010-08-06 2.202 4,433,004 -6,947 0.32% 9,763,213
2010-08-09 2010-08-05 2.228 4,439,951 -10,806 0.32% 9,893,554
2010-08-06 2010-08-04 2.189 4,450,757 +3,859 0.32% 9,744,651
2010-08-05 2010-08-03 2.267 4,446,898 -3,859 0.32% 10,081,866
2010-08-04 2010-08-02 2.319 4,450,757 -20,841 0.32% 10,321,258
2010-08-03 2010-07-30 2.319 4,471,598 -15,438 0.32% 10,369,588
2010-08-02 2010-07-29 2.306 4,487,036 -123,502 0.32% 10,347,257
2010-07-29 2010-07-27 2.215 4,610,538 -3,860 0.33% 10,213,943
2010-07-26 2010-07-22 2.176 4,614,398 -54,032 0.33% 10,043,152
2010-07-23 2010-07-21 2.189 4,668,430 -50,172 0.33% 10,221,232
2010-07-13 2010-07-09 1.827 4,718,602 -4,632 0.34% 8,619,422
2010-07-06 2010-07-02 1.775 4,723,234 -12,350 0.34% 8,383,121
2010-06-18 2010-06-15 1.788 4,735,584 -15,438 0.34% 8,466,391
2010-06-09 2010-06-07 1.671 4,751,022 -2,315 0.34% 7,940,036
2010-06-04 2010-06-02 1.697 4,753,337 +3,234,982 0.34% 8,067,066
2010-03-05 2010-03-03 2.474 1,518,355 -3,859 0.11% 3,757,097
2010-03-04 2010-03-02 2.228 1,522,214 +3,859 0.11% 3,391,953
2010-01-08 2010-01-06 2.591 1,518,355 -3,859 0.11% 3,934,133
2010-01-06 2010-01-04 2.604 1,522,214 +3,859 0.11% 3,963,852
2009-12-15 2009-12-11 2.876 1,518,355 -30,875 0.11% 4,366,887
2009-11-26 2009-11-24 2.928 1,549,230 -602,073 0.12% 4,535,969
2009-11-20 2009-11-18 2.876 2,151,303 +617,511 0.16% 6,187,287
2009-11-19 2009-11-17 2.915 1,533,792 +7,718 0.12% 4,470,897
2009-10-15 2009-10-13 2.591 1,526,074 +30,876 0.12% 3,954,133
2009-08-28 2009-08-26 3.252 1,495,198 +15,438 0.11% 4,862,036
2009-08-26 2009-08-24 3.057 1,479,760 -4,632 0.11% 4,524,275
2009-08-25 2009-08-21 3.019 1,484,392 +4,632 0.11% 4,480,745
2009-07-31 2009-07-29 3.835 1,479,760 +15,437 0.11% 5,674,514
2009-07-24 2009-07-22 3.692 1,464,323 +23,157 0.11% 5,406,640
2009-07-22 2009-07-20 3.511 1,441,166 +51 0.11% 5,059,749
2009-06-26 2009-06-24 3.679 1,441,115 -52,488 0.11% 5,302,280
2009-06-25 2009-06-23 3.563 1,493,603 -50,945 0.11% 5,321,249
2009-06-24 2009-06-22 3.744 1,544,548 -81,820 0.12% 5,782,890
2009-06-12 2009-06-10 3.938 1,626,368 -27,788 0.12% 6,405,280
2009-06-11 2009-06-09 3.874 1,654,156 -10,035 0.13% 6,407,570
2009-06-10 2009-06-08 4.107 1,664,191 -2,315 0.13% 6,834,522
2009-06-05 2009-06-03 4.220 1,666,506 +1,587,773 0.13% 7,032,056
2009-06-04 2009-06-02 4.141 78,733 +414 0.01% 326,073
2009-04-06 2009-04-02 2.136 78,319 -7,679 0.01% 167,279
2008-05-21 2008-05-19 8.622 85,998 -38,392 0.01% 741,441
2008-05-20 2008-05-16 8.596 124,390 -768 0.01% 1,069,202
2008-05-19 2008-05-15 8.049 125,158 -767 0.01% 1,007,343
2008-05-16 2008-05-14 7.500 125,925 +119,782 0.01% 944,407
2008-05-15 2008-05-13 8.066 6,143 +63 0.00% 49,547
2008-04-02 2008-03-31 3.855 6,080 0.00% 23,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top