History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 13,915,996 | +0 | 0.42% | 1,530,760 |
| 2025-10-13 | 2025-10-09 | 0.118 | 13,915,996 | +0 | 0.42% | 1,642,088 |
| 2025-10-10 | 2025-10-08 | 0.113 | 13,915,996 | +230,000 | 0.42% | 1,572,508 |
| 2025-10-08 | 2025-10-03 | 0.118 | 13,685,996 | -220,000 | 0.41% | 1,614,948 |
| 2025-10-06 | 2025-10-02 | 0.113 | 13,905,996 | -200,000 | 0.42% | 1,571,378 |
| 2025-09-26 | 2025-09-24 | 0.105 | 14,105,996 | +200,000 | 0.42% | 1,481,130 |
| 2025-09-25 | 2025-09-23 | 0.110 | 13,905,996 | -325,000 | 0.42% | 1,529,660 |
| 2025-09-22 | 2025-09-18 | 0.109 | 14,230,996 | +400,000 | 0.43% | 1,551,179 |
| 2025-09-19 | 2025-09-17 | 0.110 | 13,830,996 | +220,000 | 0.42% | 1,521,410 |
| 2025-09-18 | 2025-09-16 | 0.116 | 13,610,996 | -320,000 | 0.41% | 1,578,876 |
| 2025-09-17 | 2025-09-15 | 0.115 | 13,930,996 | +120,000 | 0.42% | 1,602,065 |
| 2025-09-16 | 2025-09-12 | 0.116 | 13,810,996 | +200,000 | 0.42% | 1,602,076 |
| 2025-09-12 | 2025-09-10 | 0.118 | 13,610,996 | +100,000 | 0.41% | 1,606,098 |
| 2025-09-10 | 2025-09-08 | 0.131 | 13,510,996 | -200,000 | 0.41% | 1,769,940 |
| 2025-09-09 | 2025-09-05 | 0.109 | 13,710,996 | -828,000 | 0.41% | 1,494,499 |
| 2025-08-29 | 2025-08-27 | 0.093 | 14,538,996 | +46,000 | 0.44% | 1,352,127 |
| 2025-08-25 | 2025-08-21 | 0.094 | 14,492,996 | +12,000 | 0.44% | 1,362,342 |
| 2025-08-21 | 2025-08-19 | 0.092 | 14,480,996 | +620,000 | 0.44% | 1,332,252 |
| 2025-08-20 | 2025-08-18 | 0.097 | 13,860,996 | -417,000 | 0.42% | 1,344,517 |
| 2025-08-18 | 2025-08-14 | 0.091 | 14,277,996 | +54,000 | 0.43% | 1,299,298 |
| 2025-08-15 | 2025-08-13 | 0.092 | 14,223,996 | -20,000 | 0.43% | 1,308,608 |
| 2025-08-14 | 2025-08-12 | 0.091 | 14,243,996 | -17,000 | 0.43% | 1,296,204 |
| 2025-08-13 | 2025-08-11 | 0.091 | 14,260,996 | +120,000 | 0.43% | 1,297,751 |
| 2025-08-12 | 2025-08-08 | 0.091 | 14,140,996 | -210,000 | 0.43% | 1,286,831 |
| 2025-08-08 | 2025-08-06 | 0.092 | 14,350,996 | +270,000 | 0.43% | 1,320,292 |
| 2025-08-07 | 2025-08-05 | 0.096 | 14,080,996 | -260,000 | 0.42% | 1,351,776 |
| 2025-07-31 | 2025-07-29 | 0.097 | 14,340,996 | +18,000 | 0.43% | 1,391,077 |
| 2025-07-30 | 2025-07-28 | 0.093 | 14,322,996 | +222,000 | 0.43% | 1,332,039 |
| 2025-07-29 | 2025-07-25 | 0.095 | 14,100,996 | +278,000 | 0.42% | 1,339,595 |
| 2025-07-24 | 2025-07-22 | 0.100 | 13,822,996 | -380,000 | 0.42% | 1,382,300 |
| 2025-07-22 | 2025-07-18 | 0.098 | 14,202,996 | -723,000 | 0.43% | 1,391,894 |
| 2025-07-17 | 2025-07-15 | 0.090 | 14,925,996 | +402,000 | 0.45% | 1,343,340 |
| 2025-07-16 | 2025-07-14 | 0.093 | 14,523,996 | -117,000 | 0.44% | 1,350,732 |
| 2025-07-15 | 2025-07-11 | 0.091 | 14,640,996 | +791,000 | 0.44% | 1,332,331 |
| 2025-07-14 | 2025-07-10 | 0.097 | 13,849,996 | -89,000 | 0.42% | 1,343,450 |
| 2025-07-11 | 2025-07-09 | 0.094 | 13,938,996 | +268,000 | 0.42% | 1,310,266 |
| 2025-07-10 | 2025-07-08 | 0.097 | 13,670,996 | +135,000 | 0.41% | 1,326,087 |
| 2025-07-04 | 2025-07-02 | 0.081 | 13,535,996 | -590,000 | 0.41% | 1,096,416 |
| 2025-07-03 | 2025-06-30 | 0.070 | 14,125,996 | -290,000 | 0.42% | 988,820 |
| 2025-06-24 | 2025-06-20 | 0.069 | 14,415,996 | +360,000 | 0.43% | 994,704 |
| 2025-06-23 | 2025-06-19 | 0.070 | 14,055,996 | +420,000 | 0.42% | 983,920 |
| 2025-05-27 | 2025-05-23 | 0.066 | 13,635,996 | -10,000 | 0.41% | 899,976 |
| 2025-05-15 | 2025-05-13 | 0.069 | 13,645,996 | -516,000 | 0.41% | 941,574 |
| 2025-05-12 | 2025-05-08 | 0.066 | 14,161,996 | -50,000 | 0.43% | 934,692 |
| 2025-04-23 | 2025-04-17 | 0.058 | 14,211,996 | +30,000 | 0.43% | 824,296 |
| 2025-04-09 | 2025-04-07 | 0.061 | 14,181,996 | -340,000 | 0.43% | 865,102 |
| 2025-03-28 | 2025-03-26 | 0.071 | 14,521,996 | -560,000 | 0.44% | 1,031,062 |
| 2025-03-18 | 2025-03-14 | 0.069 | 15,081,996 | -1,000 | 0.45% | 1,040,658 |
| 2025-03-14 | 2025-03-12 | 0.068 | 15,082,996 | -350,000 | 0.45% | 1,025,644 |
| 2025-03-11 | 2025-03-07 | 0.070 | 15,432,996 | +300,000 | 0.46% | 1,080,310 |
| 2025-03-05 | 2025-03-03 | 0.077 | 15,132,996 | +60,000 | 0.46% | 1,165,241 |
| 2025-02-25 | 2025-02-21 | 0.076 | 15,072,996 | -100,000 | 0.45% | 1,145,548 |
| 2025-02-21 | 2025-02-19 | 0.079 | 15,172,996 | -46,000 | 0.46% | 1,198,667 |
| 2025-02-20 | 2025-02-18 | 0.079 | 15,218,996 | +841,000 | 0.46% | 1,202,301 |
| 2025-02-19 | 2025-02-17 | 0.080 | 14,377,996 | +300,000 | 0.43% | 1,150,240 |
| 2025-02-13 | 2025-02-11 | 0.082 | 14,077,996 | -100,000 | 0.42% | 1,154,396 |
| 2025-02-04 | 2025-01-28 | 0.080 | 14,177,996 | +120,000 | 0.43% | 1,134,240 |
| 2025-02-03 | 2025-01-24 | 0.081 | 14,057,996 | -100,000 | 0.42% | 1,138,698 |
| 2025-01-27 | 2025-01-23 | 0.082 | 14,157,996 | -10,000 | 0.43% | 1,160,956 |
| 2025-01-23 | 2025-01-21 | 0.083 | 14,167,996 | -10,000 | 0.43% | 1,175,944 |
| 2024-12-12 | 2024-12-10 | 0.111 | 14,177,996 | +120,000 | 0.43% | 1,573,758 |
| 2024-12-11 | 2024-12-09 | 0.115 | 14,057,996 | +81,000 | 0.42% | 1,616,670 |
| 2024-12-10 | 2024-12-06 | 0.117 | 13,976,996 | +19,000 | 0.42% | 1,635,309 |
| 2024-12-09 | 2024-12-05 | 0.113 | 13,957,996 | +100,000 | 0.42% | 1,577,254 |
| 2024-11-22 | 2024-11-20 | 0.121 | 13,857,996 | -200,000 | 0.42% | 1,676,818 |
| 2024-11-20 | 2024-11-18 | 0.117 | 14,057,996 | -80,000 | 0.42% | 1,644,786 |
| 2024-11-15 | 2024-11-13 | 0.123 | 14,137,996 | -111,111 | 0.43% | 1,738,974 |
| 2024-11-14 | 2024-11-12 | 0.125 | 14,249,107 | +224,000 | 0.43% | 1,781,138 |
| 2024-11-08 | 2024-11-06 | 0.137 | 14,025,107 | +56,000 | 0.42% | 1,921,440 |
| 2024-11-01 | 2024-10-30 | 0.142 | 13,969,107 | +46,000 | 0.42% | 1,983,613 |
| 2024-10-29 | 2024-10-25 | 0.146 | 13,923,107 | +50,000 | 0.42% | 2,032,774 |
| 2024-10-25 | 2024-10-23 | 0.126 | 13,873,107 | -200,000 | 0.42% | 1,748,011 |
| 2024-10-23 | 2024-10-21 | 0.110 | 14,073,107 | -200,000 | 0.42% | 1,548,042 |
| 2024-10-22 | 2024-10-18 | 0.105 | 14,273,107 | -20,000 | 0.43% | 1,498,676 |
| 2024-10-17 | 2024-10-15 | 0.109 | 14,293,107 | +200,000 | 0.43% | 1,557,949 |
| 2024-10-16 | 2024-10-14 | 0.113 | 14,093,107 | +113,000 | 0.42% | 1,592,521 |
| 2024-10-15 | 2024-10-10 | 0.113 | 13,980,107 | -200,000 | 0.42% | 1,579,752 |
| 2024-10-14 | 2024-10-09 | 0.113 | 14,180,107 | +200,000 | 0.43% | 1,602,352 |
| 2024-10-09 | 2024-10-07 | 0.155 | 13,980,107 | -400,000 | 0.42% | 2,166,917 |
| 2024-10-08 | 2024-10-04 | 0.122 | 14,380,107 | +110,000 | 0.43% | 1,754,373 |
| 2024-10-04 | 2024-10-02 | 0.114 | 14,270,107 | +100,000 | 0.43% | 1,626,792 |
| 2024-10-03 | 2024-09-30 | 0.096 | 14,170,107 | -734,000 | 0.43% | 1,360,330 |
| 2024-10-02 | 2024-09-27 | 0.086 | 14,904,107 | -346,000 | 0.45% | 1,281,753 |
| 2024-09-30 | 2024-09-26 | 0.080 | 15,250,107 | +234,000 | 0.46% | 1,220,009 |
| 2024-09-24 | 2024-09-20 | 0.074 | 15,016,107 | -20,000 | 0.45% | 1,111,192 |
| 2024-08-15 | 2024-08-13 | 0.117 | 15,036,107 | -10,000 | 0.45% | 1,759,225 |
| 2024-07-29 | 2024-07-25 | 0.116 | 15,046,107 | +140,000 | 0.45% | 1,745,348 |
| 2024-07-23 | 2024-07-19 | 0.118 | 14,906,107 | -200,000 | 0.45% | 1,758,921 |
| 2024-07-15 | 2024-07-11 | 0.118 | 15,106,107 | +100,000 | 0.45% | 1,782,521 |
| 2024-07-11 | 2024-07-09 | 0.115 | 15,006,107 | +500,000 | 0.45% | 1,725,702 |
| 2024-07-04 | 2024-07-02 | 0.118 | 14,506,107 | +140,000 | 0.44% | 1,711,721 |
| 2024-06-28 | 2024-06-26 | 0.124 | 14,366,107 | +12,000 | 0.43% | 1,781,397 |
| 2024-06-21 | 2024-06-19 | 0.137 | 14,354,107 | +120,000 | 0.43% | 1,966,513 |
| 2024-06-20 | 2024-06-18 | 0.138 | 14,234,107 | -100,000 | 0.43% | 1,964,307 |
| 2024-06-14 | 2024-06-12 | 0.140 | 14,334,107 | -12,000 | 0.43% | 2,006,775 |
| 2024-06-11 | 2024-06-06 | 0.141 | 14,346,107 | +120,000 | 0.43% | 2,022,801 |
| 2024-06-07 | 2024-06-05 | 0.137 | 14,226,107 | +76,000 | 0.43% | 1,948,977 |
| 2024-06-06 | 2024-06-04 | 0.148 | 14,150,107 | -39,000 | 0.43% | 2,094,216 |
| 2024-06-05 | 2024-06-03 | 0.150 | 14,189,107 | +160,000 | 0.43% | 2,128,366 |
| 2024-06-04 | 2024-05-31 | 0.153 | 14,029,107 | -6,000 | 0.42% | 2,146,453 |
| 2024-05-30 | 2024-05-28 | 0.150 | 14,035,107 | +100,000 | 0.42% | 2,105,266 |
| 2024-05-24 | 2024-05-22 | 0.166 | 13,935,107 | -458,000 | 0.42% | 2,313,228 |
| 2024-05-22 | 2024-05-20 | 0.155 | 14,393,107 | -160,000 | 0.43% | 2,230,932 |
| 2024-05-17 | 2024-05-14 | 0.153 | 14,553,107 | -190,000 | 0.44% | 2,226,625 |
| 2024-05-16 | 2024-05-13 | 0.144 | 14,743,107 | +35,000 | 0.44% | 2,123,007 |
| 2024-05-14 | 2024-05-10 | 0.143 | 14,708,107 | -124,000 | 0.44% | 2,103,259 |
| 2024-05-10 | 2024-05-08 | 0.140 | 14,832,107 | -500,000 | 0.45% | 2,076,495 |
| 2024-05-09 | 2024-05-07 | 0.140 | 15,332,107 | -30,000 | 0.46% | 2,146,495 |
| 2024-05-08 | 2024-05-06 | 0.138 | 15,362,107 | +155,000 | 0.46% | 2,119,971 |
| 2024-05-03 | 2024-04-30 | 0.128 | 15,207,107 | -67,000 | 0.46% | 1,946,510 |
| 2024-05-02 | 2024-04-29 | 0.125 | 15,274,107 | +97,000 | 0.46% | 1,909,263 |
| 2024-04-26 | 2024-04-24 | 0.122 | 15,177,107 | +1,000,000 | 0.46% | 1,851,607 |
| 2024-04-10 | 2024-04-08 | 0.143 | 14,177,107 | +20,000 | 0.43% | 2,027,326 |
| 2024-04-05 | 2024-04-02 | 0.150 | 14,157,107 | +140,000 | 0.43% | 2,123,566 |
| 2024-03-26 | 2024-03-22 | 0.174 | 14,017,107 | +100,000 | 0.42% | 2,438,977 |
| 2024-03-14 | 2024-03-12 | 0.185 | 13,917,107 | -295,000 | 0.42% | 2,574,665 |
| 2024-03-12 | 2024-03-08 | 0.159 | 14,212,107 | +5,000 | 0.43% | 2,259,725 |
| 2024-03-11 | 2024-03-07 | 0.155 | 14,207,107 | +108,000 | 0.43% | 2,202,102 |
| 2024-03-08 | 2024-03-06 | 0.158 | 14,099,107 | +82,000 | 0.42% | 2,227,659 |
| 2024-03-07 | 2024-03-05 | 0.166 | 14,017,107 | -459,000 | 0.42% | 2,326,840 |
| 2024-03-06 | 2024-03-04 | 0.157 | 14,476,107 | -30,000 | 0.44% | 2,272,749 |
| 2024-02-22 | 2024-02-20 | 0.146 | 14,506,107 | +49,000 | 0.44% | 2,117,892 |
| 2024-02-15 | 2024-02-09 | 0.151 | 14,457,107 | +3,000 | 0.43% | 2,183,023 |
| 2024-02-06 | 2024-02-02 | 0.149 | 14,454,107 | -10,000 | 0.43% | 2,153,662 |
| 2024-01-29 | 2024-01-25 | 0.165 | 14,464,107 | -186,000 | 0.44% | 2,386,578 |
| 2024-01-24 | 2024-01-22 | 0.150 | 14,650,107 | +71,000 | 0.44% | 2,197,516 |
| 2024-01-11 | 2024-01-09 | 0.153 | 14,579,107 | -20,000 | 0.44% | 2,230,603 |
| 2024-01-10 | 2024-01-08 | 0.156 | 14,599,107 | -37,000 | 0.44% | 2,277,461 |
| 2024-01-09 | 2024-01-05 | 0.163 | 14,636,107 | +260,000 | 0.44% | 2,385,685 |
| 2023-12-27 | 2023-12-21 | 0.141 | 14,376,107 | +8,000 | 0.43% | 2,027,031 |
| 2023-12-22 | 2023-12-20 | 0.142 | 14,368,107 | +17,000 | 0.43% | 2,040,271 |
| 2023-12-19 | 2023-12-15 | 0.146 | 14,351,107 | -100,000 | 0.43% | 2,095,262 |
| 2023-12-13 | 2023-12-11 | 0.142 | 14,451,107 | +70,000 | 0.43% | 2,052,057 |
| 2023-12-08 | 2023-12-06 | 0.142 | 14,381,107 | -150,000 | 0.43% | 2,042,117 |
| 2023-12-04 | 2023-11-30 | 0.145 | 14,531,107 | -844,000 | 0.44% | 2,107,011 |
| 2023-11-16 | 2023-11-14 | 0.153 | 15,375,107 | -10,000 | 0.46% | 2,352,391 |
| 2023-11-14 | 2023-11-10 | 0.152 | 15,385,107 | +100,000 | 0.46% | 2,338,536 |
| 2023-11-10 | 2023-11-08 | 0.159 | 15,285,107 | +212,000 | 0.46% | 2,430,332 |
| 2023-10-27 | 2023-10-25 | 0.163 | 15,073,107 | -10,000 | 0.45% | 2,456,916 |
| 2023-09-29 | 2023-09-27 | 0.180 | 15,083,107 | +190,000 | 0.45% | 2,714,959 |
| 2023-09-11 | 2023-09-06 | 0.205 | 14,893,107 | +25,000 | 0.45% | 3,053,087 |
| 2023-09-04 | 2023-08-30 | 0.210 | 14,868,107 | -96,000 | 0.45% | 3,122,302 |
| 2023-08-21 | 2023-08-17 | 0.212 | 14,964,107 | -8,000 | 0.45% | 3,172,391 |
| 2023-08-17 | 2023-08-15 | 0.212 | 14,972,107 | +50,000 | 0.45% | 3,174,087 |
| 2023-08-15 | 2023-08-11 | 0.210 | 14,922,107 | -20,000 | 0.45% | 3,133,642 |
| 2023-08-08 | 2023-08-04 | 0.218 | 14,942,107 | +45,000 | 0.45% | 3,257,379 |
| 2023-08-07 | 2023-08-03 | 0.221 | 14,897,107 | -10,000 | 0.45% | 3,292,261 |
| 2023-08-03 | 2023-08-01 | 0.229 | 14,907,107 | -10,000 | 0.45% | 3,413,728 |
| 2023-07-13 | 2023-07-11 | 0.225 | 14,917,107 | -20,000 | 0.45% | 3,356,349 |
| 2023-07-11 | 2023-07-07 | 0.229 | 14,937,107 | -18,000 | 0.45% | 3,420,598 |
| 2023-07-07 | 2023-07-05 | 0.238 | 14,955,107 | -20,000 | 0.45% | 3,559,315 |
| 2023-07-04 | 2023-06-30 | 0.245 | 14,975,107 | +671,000 | 0.45% | 3,668,901 |
| 2023-06-21 | 2023-06-19 | 0.243 | 14,304,107 | +13,000 | 0.43% | 3,475,898 |
| 2023-06-20 | 2023-06-16 | 0.245 | 14,291,107 | +60,000 | 0.43% | 3,501,321 |
| 2023-06-01 | 2023-05-30 | 0.207 | 14,231,107 | +25,000 | 0.43% | 2,945,839 |
| 2023-05-24 | 2023-05-22 | 0.219 | 14,206,107 | -2,000 | 0.43% | 3,111,137 |
| 2023-05-15 | 2023-05-11 | 0.235 | 14,208,107 | -7,000 | 0.43% | 3,338,905 |
| 2023-04-27 | 2023-04-25 | 0.240 | 14,215,107 | +150,000 | 0.43% | 3,411,626 |
| 2023-04-26 | 2023-04-24 | 0.243 | 14,065,107 | +296,000 | 0.42% | 3,417,821 |
| 2023-04-19 | 2023-04-17 | 0.265 | 13,769,107 | +30,000 | 0.41% | 3,648,813 |
| 2023-04-03 | 2023-03-30 | 0.275 | 13,739,107 | +80,000 | 0.41% | 3,778,254 |
| 2023-03-27 | 2023-03-23 | 0.275 | 13,659,107 | +10,000 | 0.41% | 3,756,254 |
| 2023-03-21 | 2023-03-17 | 0.275 | 13,649,107 | -39,000 | 0.41% | 3,753,504 |
| 2023-03-13 | 2023-03-09 | 0.265 | 13,688,107 | +80,000 | 0.41% | 3,627,348 |
| 2023-03-09 | 2023-03-07 | 0.265 | 13,608,107 | +10,000 | 0.41% | 3,606,148 |
| 2023-03-02 | 2023-02-28 | 0.250 | 13,598,107 | -10,000 | 0.41% | 3,399,527 |
| 2023-02-24 | 2023-02-22 | 0.260 | 13,608,107 | -100,000 | 0.41% | 3,538,108 |
| 2023-02-21 | 2023-02-17 | 0.265 | 13,708,107 | +100,000 | 0.41% | 3,632,648 |
| 2023-02-10 | 2023-02-08 | 0.265 | 13,608,107 | +100,000 | 0.41% | 3,606,148 |
| 2023-02-08 | 2023-02-06 | 0.280 | 13,508,107 | +200,000 | 0.41% | 3,782,270 |
| 2023-02-06 | 2023-02-02 | 0.285 | 13,308,107 | -50,000 | 0.40% | 3,792,810 |
| 2023-02-02 | 2023-01-31 | 0.280 | 13,358,107 | +57,000 | 0.40% | 3,740,270 |
| 2023-01-19 | 2023-01-17 | 0.270 | 13,301,107 | -20,000 | 0.40% | 3,591,299 |
| 2023-01-16 | 2023-01-12 | 0.439 | 13,321,107 | +2,758,630 | 0.40% | 5,849,177 |
| 2023-01-11 | 2023-01-09 | 0.420 | 10,562,477 | -7,971 | 0.40% | 4,439,121 |
| 2023-01-10 | 2023-01-06 | 0.439 | 10,570,448 | +79,711 | 0.40% | 4,641,388 |
| 2023-01-09 | 2023-01-05 | 0.408 | 10,490,737 | -81,305 | 0.40% | 4,277,360 |
| 2022-12-15 | 2022-12-13 | 0.376 | 10,572,042 | +23,913 | 0.40% | 3,978,932 |
| 2022-12-09 | 2022-12-07 | 0.351 | 10,548,129 | -79,710 | 0.40% | 3,705,270 |
| 2022-11-21 | 2022-11-17 | 0.310 | 10,627,839 | -159,420 | 0.40% | 3,293,277 |
| 2022-11-18 | 2022-11-16 | 0.312 | 10,787,259 | -195,290 | 0.41% | 3,369,744 |
| 2022-11-17 | 2022-11-15 | 0.326 | 10,982,549 | -301,304 | 0.41% | 3,582,308 |
| 2022-11-16 | 2022-11-14 | 0.301 | 11,283,853 | +493,405 | 0.43% | 3,397,466 |
| 2022-11-15 | 2022-11-11 | 0.296 | 10,790,448 | -79,710 | 0.41% | 3,194,757 |
| 2022-11-08 | 2022-11-04 | 0.291 | 10,870,158 | -127,536 | 0.41% | 3,163,809 |
| 2022-11-04 | 2022-11-02 | 0.299 | 10,997,694 | +71,739 | 0.42% | 3,283,711 |
| 2022-11-02 | 2022-10-31 | 0.292 | 10,925,955 | -54,203 | 0.41% | 3,193,756 |
| 2022-10-27 | 2022-10-25 | 0.302 | 10,980,158 | +55,797 | 0.41% | 3,319,801 |
| 2022-10-24 | 2022-10-20 | 0.312 | 10,924,361 | -7,971 | 0.41% | 3,412,572 |
| 2022-10-21 | 2022-10-19 | 0.320 | 10,932,332 | +36,667 | 0.41% | 3,497,352 |
| 2022-10-19 | 2022-10-17 | 0.320 | 10,895,665 | -6,377 | 0.41% | 3,485,622 |
| 2022-10-18 | 2022-10-14 | 0.309 | 10,902,042 | +7,971 | 0.41% | 3,364,568 |
| 2022-10-13 | 2022-10-11 | 0.305 | 10,894,071 | -47,826 | 0.41% | 3,321,107 |
| 2022-10-07 | 2022-10-05 | 0.309 | 10,941,897 | +79,710 | 0.41% | 3,376,868 |
| 2022-09-28 | 2022-09-26 | 0.326 | 10,862,187 | +3,189 | 0.41% | 3,543,048 |
| 2022-09-23 | 2022-09-21 | 0.326 | 10,858,998 | +10,362 | 0.41% | 3,542,008 |
| 2022-09-22 | 2022-09-20 | 0.345 | 10,848,636 | +79,710 | 0.41% | 3,742,779 |
| 2022-08-31 | 2022-08-29 | 0.401 | 10,768,926 | +79,710 | 0.41% | 4,323,234 |
| 2022-08-26 | 2022-08-24 | 0.420 | 10,689,216 | -40,652 | 0.40% | 4,492,386 |
| 2022-08-25 | 2022-08-23 | 0.420 | 10,729,868 | -39,058 | 0.40% | 4,509,471 |
| 2022-08-24 | 2022-08-22 | 0.439 | 10,768,926 | +7,174 | 0.41% | 4,728,538 |
| 2022-08-16 | 2022-08-12 | 0.414 | 10,761,752 | +95,652 | 0.41% | 4,455,365 |
| 2022-08-15 | 2022-08-11 | 0.408 | 10,666,100 | -31,884 | 0.40% | 4,348,860 |
| 2022-08-02 | 2022-07-29 | 0.445 | 10,697,984 | -23,913 | 0.40% | 4,764,493 |
| 2022-07-19 | 2022-07-15 | 0.458 | 10,721,897 | +79,710 | 0.40% | 4,909,654 |
| 2022-07-15 | 2022-07-13 | 0.464 | 10,642,187 | -239,130 | 0.40% | 4,939,910 |
| 2022-07-14 | 2022-07-12 | 0.464 | 10,881,317 | -7,971 | 0.41% | 5,050,910 |
| 2022-07-12 | 2022-07-08 | 0.489 | 10,889,288 | -119,565 | 0.41% | 5,327,832 |
| 2022-07-08 | 2022-07-06 | 0.458 | 11,008,853 | +318,840 | 0.42% | 5,041,054 |
| 2022-07-06 | 2022-07-04 | 0.483 | 10,690,013 | +733,334 | 0.40% | 5,163,276 |
| 2022-07-05 | 2022-06-30 | 0.477 | 9,956,679 | +7,971 | 0.38% | 4,746,620 |
| 2022-07-04 | 2022-06-29 | 0.483 | 9,948,708 | -79,711 | 0.38% | 4,805,226 |
| 2022-06-28 | 2022-06-24 | 0.489 | 10,028,419 | -348,333 | 0.38% | 4,906,632 |
| 2022-06-24 | 2022-06-22 | 0.458 | 10,376,752 | +79,710 | 0.39% | 4,751,609 |
| 2022-06-21 | 2022-06-17 | 0.458 | 10,297,042 | +79,710 | 0.39% | 4,715,109 |
| 2022-06-20 | 2022-06-16 | 0.445 | 10,217,332 | -43,043 | 0.39% | 4,550,428 |
| 2022-06-15 | 2022-06-13 | 0.464 | 10,260,375 | +78,116 | 0.39% | 4,762,680 |
| 2022-06-14 | 2022-06-10 | 0.489 | 10,182,259 | -103,623 | 0.38% | 4,981,902 |
| 2022-06-13 | 2022-06-09 | 0.477 | 10,285,882 | +340,362 | 0.39% | 4,903,560 |
| 2022-06-10 | 2022-06-08 | 0.489 | 9,945,520 | -106,812 | 0.38% | 4,866,072 |
| 2022-06-07 | 2022-06-02 | 0.452 | 10,052,332 | -7,971 | 0.38% | 4,539,999 |
| 2022-06-06 | 2022-06-01 | 0.452 | 10,060,303 | -243,116 | 0.38% | 4,543,599 |
| 2022-06-02 | 2022-05-31 | 0.458 | 10,303,419 | +241,522 | 0.39% | 4,718,029 |
| 2022-05-31 | 2022-05-27 | 0.427 | 10,061,897 | +5,580 | 0.38% | 4,291,856 |
| 2022-05-30 | 2022-05-26 | 0.427 | 10,056,317 | +66,956 | 0.38% | 4,289,476 |
| 2022-05-27 | 2022-05-25 | 0.439 | 9,989,361 | +117,174 | 0.38% | 4,386,238 |
| 2022-05-26 | 2022-05-24 | 0.433 | 9,872,187 | -42,246 | 0.37% | 4,272,862 |
| 2022-05-25 | 2022-05-23 | 0.439 | 9,914,433 | +60,580 | 0.37% | 4,353,337 |
| 2022-05-24 | 2022-05-20 | 0.439 | 9,853,853 | -62,971 | 0.37% | 4,326,737 |
| 2022-05-16 | 2022-05-12 | 0.395 | 9,916,824 | +79,710 | 0.37% | 3,918,949 |
| 2022-05-13 | 2022-05-11 | 0.414 | 9,837,114 | -39,855 | 0.37% | 4,072,565 |
| 2022-05-11 | 2022-05-06 | 0.427 | 9,876,969 | -31,884 | 0.37% | 4,212,976 |
| 2022-05-10 | 2022-05-05 | 0.439 | 9,908,853 | -15,942 | 0.37% | 4,350,887 |
| 2022-05-04 | 2022-04-29 | 0.439 | 9,924,795 | -159,421 | 0.37% | 4,357,887 |
| 2022-05-03 | 2022-04-28 | 0.420 | 10,084,216 | -11,956 | 0.38% | 4,238,121 |
| 2022-04-28 | 2022-04-26 | 0.427 | 10,096,172 | +39,855 | 0.38% | 4,306,476 |
| 2022-04-27 | 2022-04-25 | 0.420 | 10,056,317 | +239,130 | 0.38% | 4,226,396 |
| 2022-04-26 | 2022-04-22 | 0.452 | 9,817,187 | -61,377 | 0.37% | 4,433,799 |
| 2022-04-25 | 2022-04-21 | 0.458 | 9,878,564 | +93,261 | 0.37% | 4,523,484 |
| 2022-04-21 | 2022-04-19 | 0.483 | 9,785,303 | -87,681 | 0.37% | 4,726,301 |
| 2022-04-11 | 2022-04-07 | 0.477 | 9,872,984 | +39,855 | 0.37% | 4,706,721 |
| 2022-04-07 | 2022-04-04 | 0.496 | 9,833,129 | -113,985 | 0.37% | 4,872,762 |
| 2022-04-04 | 2022-03-31 | 0.483 | 9,947,114 | +67,753 | 0.38% | 4,804,456 |
| 2022-04-01 | 2022-03-30 | 0.514 | 9,879,361 | +137,899 | 0.37% | 5,081,584 |
| 2022-03-31 | 2022-03-29 | 0.539 | 9,741,462 | +79,710 | 0.37% | 5,255,076 |
| 2022-03-30 | 2022-03-28 | 0.527 | 9,661,752 | -79,710 | 0.36% | 5,090,865 |
| 2022-03-29 | 2022-03-25 | 0.502 | 9,741,462 | +39,855 | 0.37% | 4,888,443 |
| 2022-03-24 | 2022-03-22 | 0.514 | 9,701,607 | -7,971 | 0.37% | 4,990,154 |
| 2022-03-22 | 2022-03-18 | 0.458 | 9,709,578 | -31,087 | 0.37% | 4,446,104 |
| 2022-03-21 | 2022-03-17 | 0.458 | 9,740,665 | -104,420 | 0.37% | 4,460,339 |
| 2022-03-18 | 2022-03-16 | 0.452 | 9,845,085 | -7,971 | 0.37% | 4,446,398 |
| 2022-03-17 | 2022-03-15 | 0.414 | 9,853,056 | +143,478 | 0.37% | 4,079,165 |
| 2022-03-15 | 2022-03-11 | 0.527 | 9,709,578 | -478,261 | 0.37% | 5,116,065 |
| 2022-03-14 | 2022-03-10 | 0.552 | 10,187,839 | +239,928 | 0.38% | 5,623,687 |
| 2022-03-10 | 2022-03-08 | 0.395 | 9,947,911 | -15,942 | 0.38% | 3,931,234 |
| 2022-03-09 | 2022-03-07 | 0.401 | 9,963,853 | +119,565 | 0.38% | 4,000,034 |
| 2022-03-08 | 2022-03-04 | 0.452 | 9,844,288 | -79,710 | 0.37% | 4,446,038 |
| 2022-03-07 | 2022-03-03 | 0.452 | 9,923,998 | -79,710 | 0.37% | 4,482,038 |
| 2022-03-03 | 2022-03-01 | 0.470 | 10,003,708 | +39,855 | 0.38% | 4,706,290 |
| 2022-03-01 | 2022-02-25 | 0.445 | 9,963,853 | +1,594 | 0.38% | 4,437,538 |
| 2022-02-25 | 2022-02-23 | 0.458 | 9,962,259 | -1,594 | 0.38% | 4,561,809 |
| 2022-02-23 | 2022-02-21 | 0.445 | 9,963,853 | +797 | 0.38% | 4,437,538 |
| 2022-02-18 | 2022-02-16 | 0.452 | 9,963,056 | -79,710 | 0.38% | 4,499,678 |
| 2022-02-16 | 2022-02-14 | 0.452 | 10,042,766 | -7,971 | 0.38% | 4,535,678 |
| 2022-01-24 | 2022-01-20 | 0.483 | 10,050,737 | -23,914 | 0.38% | 4,854,506 |
| 2022-01-14 | 2022-01-12 | 0.489 | 10,074,651 | -7,971 | 0.38% | 4,929,252 |
| 2022-01-07 | 2022-01-05 | 0.502 | 10,082,622 | -71,739 | 0.38% | 5,059,643 |
| 2022-01-06 | 2022-01-04 | 0.508 | 10,154,361 | +79,710 | 0.38% | 5,159,339 |
| 2022-01-05 | 2022-01-03 | 0.514 | 10,074,651 | +71,740 | 0.38% | 5,182,034 |
| 2022-01-03 | 2021-12-29 | 0.514 | 10,002,911 | -7,174 | 0.38% | 5,145,134 |
| 2021-12-29 | 2021-12-24 | 0.514 | 10,010,085 | -7,971 | 0.38% | 5,148,824 |
| 2021-12-20 | 2021-12-16 | 0.539 | 10,018,056 | -7,971 | 0.38% | 5,404,286 |
| 2021-12-17 | 2021-12-15 | 0.539 | 10,026,027 | -318,841 | 0.38% | 5,408,586 |
| 2021-12-13 | 2021-12-09 | 0.571 | 10,344,868 | +247,102 | 0.39% | 5,905,039 |
| 2021-12-09 | 2021-12-07 | 0.508 | 10,097,766 | +71,739 | 0.38% | 5,130,583 |
| 2021-12-07 | 2021-12-03 | 0.521 | 10,026,027 | +79,710 | 0.38% | 5,219,914 |
| 2021-12-01 | 2021-11-29 | 0.558 | 9,946,317 | +79,710 | 0.38% | 5,552,758 |
| 2021-11-30 | 2021-11-26 | 0.552 | 9,866,607 | -7,971 | 0.37% | 5,446,367 |
| 2021-11-25 | 2021-11-23 | 0.558 | 9,874,578 | -15,942 | 0.37% | 5,512,708 |
| 2021-11-24 | 2021-11-22 | 0.571 | 9,890,520 | +39,855 | 0.37% | 5,645,689 |
| 2021-11-18 | 2021-11-16 | 0.552 | 9,850,665 | -23,913 | 0.37% | 5,437,567 |
| 2021-11-16 | 2021-11-12 | 0.565 | 9,874,578 | +79,710 | 0.37% | 5,574,648 |
| 2021-11-12 | 2021-11-10 | 0.539 | 9,794,868 | +40,652 | 0.37% | 5,283,886 |
| 2021-11-11 | 2021-11-09 | 0.552 | 9,754,216 | -79,710 | 0.37% | 5,384,327 |
| 2021-11-10 | 2021-11-08 | 0.558 | 9,833,926 | +31,884 | 0.37% | 5,490,013 |
| 2021-11-09 | 2021-11-05 | 0.558 | 9,802,042 | +31,884 | 0.37% | 5,472,213 |
| 2021-11-08 | 2021-11-04 | 0.602 | 9,770,158 | -12,753 | 0.37% | 5,883,412 |
| 2021-11-05 | 2021-11-03 | 0.590 | 9,782,911 | +119,565 | 0.37% | 5,768,360 |
| 2021-11-04 | 2021-11-02 | 0.596 | 9,663,346 | +183,333 | 0.36% | 5,758,476 |
| 2021-11-02 | 2021-10-29 | 0.627 | 9,480,013 | -79,710 | 0.36% | 5,946,554 |
| 2021-11-01 | 2021-10-28 | 0.627 | 9,559,723 | -212,826 | 0.36% | 5,996,554 |
| 2021-10-29 | 2021-10-27 | 0.627 | 9,772,549 | +15,056 | 0.37% | 6,130,053 |
| 2021-10-28 | 2021-10-26 | 0.640 | 9,757,493 | -15,942 | 0.37% | 6,243,021 |
| 2021-10-26 | 2021-10-22 | 0.640 | 9,773,435 | -79,710 | 0.37% | 6,253,221 |
| 2021-10-22 | 2021-10-20 | 0.640 | 9,853,145 | +55,797 | 0.37% | 6,304,221 |
| 2021-10-21 | 2021-10-19 | 0.640 | 9,797,348 | -286,956 | 0.37% | 6,268,521 |
| 2021-10-20 | 2021-10-18 | 0.596 | 10,084,304 | -102,029 | 0.38% | 6,009,328 |
| 2021-10-19 | 2021-10-15 | 0.602 | 10,186,333 | -8,768 | 0.38% | 6,134,025 |
| 2021-10-18 | 2021-10-12 | 0.590 | 10,195,101 | -306,087 | 0.38% | 6,011,402 |
| 2021-10-15 | 2021-10-11 | 0.602 | 10,501,188 | +79,710 | 0.40% | 6,323,624 |
| 2021-10-12 | 2021-10-08 | 0.596 | 10,421,478 | +246,304 | 0.39% | 6,210,253 |
| 2021-10-11 | 2021-10-07 | 0.627 | 10,175,174 | -39,855 | 0.38% | 6,382,609 |
| 2021-10-08 | 2021-10-06 | 0.615 | 10,215,029 | -179,348 | 0.39% | 6,279,457 |
| 2021-10-07 | 2021-10-05 | 0.596 | 10,394,377 | +159,421 | 0.39% | 6,194,104 |
| 2021-10-06 | 2021-10-04 | 0.608 | 10,234,956 | +19,927 | 0.39% | 6,227,506 |
| 2021-10-04 | 2021-09-29 | 0.621 | 10,215,029 | -7,971 | 0.39% | 6,343,533 |
| 2021-09-29 | 2021-09-27 | 0.608 | 10,223,000 | +39,855 | 0.39% | 6,220,231 |
| 2021-09-28 | 2021-09-24 | 0.640 | 10,183,145 | -345,145 | 0.38% | 6,515,361 |
| 2021-09-27 | 2021-09-23 | 0.640 | 10,528,290 | -2,391 | 0.40% | 6,736,191 |
| 2021-09-24 | 2021-09-21 | 0.608 | 10,530,681 | +377,029 | 0.40% | 6,407,441 |
| 2021-09-23 | 2021-09-20 | 0.608 | 10,153,652 | +15,942 | 0.38% | 6,178,036 |
| 2021-09-21 | 2021-09-17 | 0.652 | 10,137,710 | +127,536 | 0.38% | 6,613,473 |
| 2021-09-20 | 2021-09-16 | 0.640 | 10,010,174 | +9,565 | 0.38% | 6,404,691 |
| 2021-09-17 | 2021-09-15 | 0.665 | 10,000,609 | -318,043 | 0.38% | 6,649,496 |
| 2021-09-16 | 2021-09-14 | 0.665 | 10,318,652 | +191,304 | 0.39% | 6,860,966 |
| 2021-09-15 | 2021-09-13 | 0.690 | 10,127,348 | +306,884 | 0.38% | 6,987,870 |
| 2021-09-14 | 2021-09-10 | 0.715 | 9,820,464 | +5,580 | 0.37% | 7,022,525 |
| 2021-09-13 | 2021-09-09 | 0.627 | 9,814,884 | +63,768 | 0.37% | 6,156,609 |
| 2021-09-10 | 2021-09-08 | 0.665 | 9,751,116 | +207,247 | 0.37% | 6,483,606 |
| 2021-09-09 | 2021-09-07 | 0.677 | 9,543,869 | -38,261 | 0.36% | 6,465,537 |
| 2021-09-08 | 2021-09-06 | 0.627 | 9,582,130 | +23,913 | 0.36% | 6,010,609 |
| 2021-09-07 | 2021-09-03 | 0.627 | 9,558,217 | +31,884 | 0.36% | 5,995,609 |
| 2021-09-06 | 2021-09-02 | 0.627 | 9,526,333 | -215,218 | 0.36% | 5,975,609 |
| 2021-09-03 | 2021-09-01 | 0.602 | 9,741,551 | +124,348 | 0.37% | 5,866,185 |
| 2021-09-02 | 2021-08-31 | 0.621 | 9,617,203 | +79,710 | 0.36% | 5,972,283 |
| 2021-08-31 | 2021-08-27 | 0.615 | 9,537,493 | -84,492 | 0.36% | 5,862,957 |
| 2021-08-30 | 2021-08-26 | 0.615 | 9,621,985 | +23,913 | 0.36% | 5,914,897 |
| 2021-08-27 | 2021-08-25 | 0.640 | 9,598,072 | -275,000 | 0.36% | 6,141,021 |
| 2021-08-26 | 2021-08-24 | 0.608 | 9,873,072 | -17,537 | 0.37% | 6,007,316 |
| 2021-08-25 | 2021-08-23 | 0.596 | 9,890,609 | -62,173 | 0.37% | 5,893,904 |
| 2021-08-24 | 2021-08-20 | 0.602 | 9,952,782 | +371,449 | 0.38% | 5,993,384 |
| 2021-08-23 | 2021-08-19 | 0.571 | 9,581,333 | +87,681 | 0.36% | 5,469,199 |
| 2021-08-20 | 2021-08-18 | 0.596 | 9,493,652 | +15,942 | 0.36% | 5,657,354 |
| 2021-08-19 | 2021-08-17 | 0.583 | 9,477,710 | +119,565 | 0.36% | 5,528,951 |
| 2021-08-18 | 2021-08-16 | 0.627 | 9,358,145 | +7,971 | 0.35% | 5,870,109 |
| 2021-08-17 | 2021-08-13 | 0.640 | 9,350,174 | +159,421 | 0.35% | 5,982,411 |
| 2021-08-16 | 2021-08-12 | 0.640 | 9,190,753 | -2,392 | 0.35% | 5,880,411 |
| 2021-08-13 | 2021-08-11 | 0.677 | 9,193,145 | +86,087 | 0.35% | 6,227,938 |
| 2021-08-12 | 2021-08-10 | 0.677 | 9,107,058 | -6,377 | 0.34% | 6,169,618 |
| 2021-08-11 | 2021-08-09 | 0.640 | 9,113,435 | -47,826 | 0.34% | 5,830,941 |
| 2021-08-10 | 2021-08-06 | 0.627 | 9,161,261 | -119,565 | 0.35% | 5,746,609 |
| 2021-08-09 | 2021-08-05 | 0.615 | 9,280,826 | +31,884 | 0.35% | 5,705,177 |
| 2021-08-06 | 2021-08-04 | 0.640 | 9,248,942 | -79,710 | 0.35% | 5,917,641 |
| 2021-08-05 | 2021-08-03 | 0.621 | 9,328,652 | -21,522 | 0.35% | 5,793,093 |
| 2021-08-04 | 2021-08-02 | 0.640 | 9,350,174 | +47,826 | 0.35% | 5,982,411 |
| 2021-08-03 | 2021-07-30 | 0.565 | 9,302,348 | -8,768 | 0.35% | 5,251,598 |
| 2021-08-02 | 2021-07-29 | 0.583 | 9,311,116 | +55,000 | 0.35% | 5,431,766 |
| 2021-07-29 | 2021-07-27 | 0.546 | 9,256,116 | -295,724 | 0.35% | 5,051,315 |
| 2021-07-28 | 2021-07-26 | 0.608 | 9,551,840 | +32,681 | 0.36% | 5,811,860 |
| 2021-07-27 | 2021-07-23 | 0.652 | 9,519,159 | +45,435 | 0.36% | 6,209,953 |
| 2021-07-26 | 2021-07-22 | 0.715 | 9,473,724 | -65,363 | 0.36% | 6,774,574 |
| 2021-07-23 | 2021-07-21 | 0.640 | 9,539,087 | +52,609 | 0.36% | 6,103,281 |
| 2021-07-22 | 2021-07-20 | 0.621 | 9,486,478 | +79,710 | 0.36% | 5,891,103 |
| 2021-07-21 | 2021-07-19 | 0.652 | 9,406,768 | -59,783 | 0.36% | 6,136,633 |
| 2021-07-20 | 2021-07-16 | 0.640 | 9,466,551 | -84,492 | 0.36% | 6,056,871 |
| 2021-07-19 | 2021-07-15 | 0.627 | 9,551,043 | -11,957 | 0.36% | 5,991,109 |
| 2021-07-16 | 2021-07-14 | 0.665 | 9,563,000 | -220,000 | 0.36% | 6,358,526 |
| 2021-07-15 | 2021-07-13 | 0.665 | 9,783,000 | -49,420 | 0.37% | 6,504,806 |
| 2021-07-14 | 2021-07-12 | 0.583 | 9,832,420 | -111,594 | 0.37% | 5,735,876 |
| 2021-07-13 | 2021-07-09 | 0.552 | 9,944,014 | -69,348 | 0.38% | 5,489,096 |
| 2021-07-12 | 2021-07-08 | 0.546 | 10,013,362 | +662,391 | 0.38% | 5,464,565 |
| 2021-07-09 | 2021-07-07 | 0.590 | 9,350,971 | +95,652 | 0.35% | 5,513,673 |
| 2021-07-08 | 2021-07-06 | 0.565 | 9,255,319 | -87,681 | 0.35% | 5,225,048 |
| 2021-07-07 | 2021-07-05 | 0.514 | 9,343,000 | -15,942 | 0.35% | 4,805,699 |
| 2021-07-06 | 2021-07-02 | 0.508 | 9,358,942 | -717,391 | 0.35% | 4,755,193 |
| 2021-07-05 | 2021-06-30 | 0.558 | 10,076,333 | -100,435 | 0.38% | 5,625,342 |
| 2021-07-02 | 2021-06-29 | 0.571 | 10,176,768 | -86,087 | 0.38% | 5,809,084 |
| 2021-06-30 | 2021-06-28 | 0.502 | 10,262,855 | +31,884 | 0.39% | 5,150,087 |
| 2021-06-29 | 2021-06-25 | 0.508 | 10,230,971 | -103,623 | 0.39% | 5,198,263 |
| 2021-06-28 | 2021-06-24 | 0.496 | 10,334,594 | -79,710 | 0.39% | 5,121,261 |
| 2021-06-24 | 2021-06-22 | 0.502 | 10,414,304 | -79,710 | 0.39% | 5,226,087 |
| 2021-06-23 | 2021-06-21 | 0.489 | 10,494,014 | -7,971 | 0.40% | 5,134,435 |
| 2021-06-22 | 2021-06-18 | 0.496 | 10,501,985 | -54,203 | 0.40% | 5,204,211 |
| 2021-06-21 | 2021-06-17 | 0.470 | 10,556,188 | -45,435 | 0.40% | 4,966,207 |
| 2021-06-18 | 2021-06-16 | 0.464 | 10,601,623 | +94,058 | 0.40% | 4,921,081 |
| 2021-06-17 | 2021-06-15 | 0.477 | 10,507,565 | -79,710 | 0.40% | 5,009,243 |
| 2021-06-16 | 2021-06-11 | 0.483 | 10,587,275 | +717,391 | 0.40% | 5,113,654 |
| 2021-06-15 | 2021-06-10 | 0.496 | 9,869,884 | -278,985 | 0.37% | 4,890,976 |
| 2021-06-11 | 2021-06-09 | 0.483 | 10,148,869 | +55,797 | 0.38% | 4,901,904 |
| 2021-06-10 | 2021-06-08 | 0.477 | 10,093,072 | -79,710 | 0.38% | 4,811,643 |
| 2021-06-09 | 2021-06-07 | 0.477 | 10,172,782 | +151,449 | 0.38% | 4,849,643 |
| 2021-06-08 | 2021-06-04 | 0.470 | 10,021,333 | -55,797 | 0.38% | 4,714,582 |
| 2021-06-07 | 2021-06-03 | 0.483 | 10,077,130 | +31,884 | 0.38% | 4,867,254 |
| 2021-06-04 | 2021-06-02 | 0.483 | 10,045,246 | -175,363 | 0.38% | 4,851,854 |
| 2021-06-03 | 2021-06-01 | 0.489 | 10,220,609 | -15,942 | 0.39% | 5,000,665 |
| 2021-06-02 | 2021-05-31 | 0.489 | 10,236,551 | +255,073 | 0.39% | 5,008,465 |
| 2021-06-01 | 2021-05-28 | 0.489 | 9,981,478 | -31,884 | 0.38% | 4,883,665 |
| 2021-05-31 | 2021-05-27 | 0.508 | 10,013,362 | -199,276 | 0.38% | 5,087,698 |
| 2021-05-27 | 2021-05-25 | 0.477 | 10,212,638 | +191,305 | 0.39% | 4,868,643 |
| 2021-05-26 | 2021-05-24 | 0.489 | 10,021,333 | +79,710 | 0.38% | 4,903,165 |
| 2021-05-25 | 2021-05-21 | 0.502 | 9,941,623 | +15,942 | 0.38% | 4,988,887 |
| 2021-05-24 | 2021-05-20 | 0.489 | 9,925,681 | -78,913 | 0.37% | 4,856,365 |
| 2021-05-20 | 2021-05-17 | 0.489 | 10,004,594 | -104,420 | 0.38% | 4,894,975 |
| 2021-05-18 | 2021-05-14 | 0.458 | 10,109,014 | -43,841 | 0.38% | 4,629,009 |
| 2021-05-17 | 2021-05-13 | 0.464 | 10,152,855 | -41,449 | 0.38% | 4,712,771 |
| 2021-05-14 | 2021-05-12 | 0.477 | 10,194,304 | +127,536 | 0.38% | 4,859,903 |
| 2021-05-13 | 2021-05-11 | 0.464 | 10,066,768 | +12,754 | 0.38% | 4,672,811 |
| 2021-05-12 | 2021-05-10 | 0.470 | 10,054,014 | -608,986 | 0.38% | 4,729,957 |
| 2021-05-10 | 2021-05-06 | 0.489 | 10,663,000 | +61,377 | 0.40% | 5,217,115 |
| 2021-05-07 | 2021-05-05 | 0.496 | 10,601,623 | +29,493 | 0.40% | 5,253,586 |
| 2021-05-06 | 2021-05-04 | 0.496 | 10,572,130 | +79,710 | 0.40% | 5,238,971 |
| 2021-05-05 | 2021-05-03 | 0.514 | 10,492,420 | +64,565 | 0.40% | 5,396,919 |
| 2021-05-04 | 2021-04-30 | 0.502 | 10,427,855 | +235,942 | 0.39% | 5,232,887 |
| 2021-05-03 | 2021-04-29 | 0.527 | 10,191,913 | -23,913 | 0.38% | 5,370,212 |
| 2021-04-30 | 2021-04-28 | 0.533 | 10,215,826 | -80,507 | 0.39% | 5,446,893 |
| 2021-04-29 | 2021-04-27 | 0.558 | 10,296,333 | -263,044 | 0.39% | 5,748,162 |
| 2021-04-28 | 2021-04-26 | 0.508 | 10,559,377 | -78,116 | 0.40% | 5,365,123 |
| 2021-04-27 | 2021-04-23 | 0.539 | 10,637,493 | +708,624 | 0.40% | 5,738,444 |
| 2021-04-23 | 2021-04-21 | 0.458 | 9,928,869 | +39,855 | 0.37% | 4,546,519 |
| 2021-04-22 | 2021-04-20 | 0.445 | 9,889,014 | +79,710 | 0.37% | 4,404,207 |
| 2021-04-21 | 2021-04-19 | 0.452 | 9,809,304 | -11,957 | 0.37% | 4,430,238 |
| 2021-04-20 | 2021-04-16 | 0.445 | 9,821,261 | +39,855 | 0.37% | 4,374,033 |
| 2021-04-19 | 2021-04-15 | 0.427 | 9,781,406 | +46,232 | 0.37% | 4,172,214 |
| 2021-04-15 | 2021-04-13 | 0.445 | 9,735,174 | +239,131 | 0.37% | 4,335,692 |
| 2021-04-13 | 2021-04-09 | 0.464 | 9,496,043 | +52,608 | 0.36% | 4,407,891 |
| 2021-04-09 | 2021-04-07 | 0.477 | 9,443,435 | -11,956 | 0.36% | 4,501,943 |
| 2021-04-08 | 2021-04-01 | 0.483 | 9,455,391 | -79,710 | 0.36% | 4,566,954 |
| 2021-04-07 | 2021-03-31 | 0.458 | 9,535,101 | +95,652 | 0.36% | 4,366,209 |
| 2021-04-01 | 2021-03-30 | 0.483 | 9,439,449 | +885 | 0.36% | 4,559,254 |
| 2021-03-30 | 2021-03-26 | 0.489 | 9,438,564 | +15,942 | 0.36% | 4,618,032 |
| 2021-03-26 | 2021-03-24 | 0.464 | 9,422,622 | -398,550 | 0.36% | 4,373,810 |
| 2021-03-24 | 2021-03-22 | 0.514 | 9,821,172 | -23,913 | 0.37% | 5,051,654 |
| 2021-03-23 | 2021-03-19 | 0.458 | 9,845,085 | +31,884 | 0.37% | 4,508,154 |
| 2021-03-22 | 2021-03-18 | 0.483 | 9,813,201 | +89,275 | 0.37% | 4,739,776 |
| 2021-03-19 | 2021-03-17 | 0.489 | 9,723,926 | +23,913 | 0.37% | 4,757,652 |
| 2021-03-16 | 2021-03-12 | 0.552 | 9,700,013 | +3,986 | 0.37% | 5,354,407 |
| 2021-03-15 | 2021-03-11 | 0.552 | 9,696,027 | +31,884 | 0.37% | 5,352,207 |
| 2021-03-12 | 2021-03-10 | 0.514 | 9,664,143 | +11,956 | 0.36% | 4,970,884 |
| 2021-03-11 | 2021-03-09 | 0.477 | 9,652,187 | -15,942 | 0.36% | 4,601,461 |
| 2021-03-10 | 2021-03-08 | 0.470 | 9,668,129 | +151,450 | 0.36% | 4,548,415 |
| 2021-03-09 | 2021-03-05 | 0.577 | 9,516,679 | +1,594 | 0.36% | 5,491,989 |
| 2021-03-08 | 2021-03-04 | 0.640 | 9,515,085 | -342,754 | 0.36% | 6,087,924 |
| 2021-03-05 | 2021-03-03 | 0.665 | 9,857,839 | -175,362 | 0.37% | 6,554,567 |
| 2021-03-04 | 2021-03-02 | 0.652 | 10,033,201 | -59,783 | 0.38% | 6,545,295 |
| 2021-03-03 | 2021-03-01 | 0.652 | 10,092,984 | +79,710 | 0.38% | 6,584,296 |
| 2021-03-02 | 2021-02-26 | 0.652 | 10,013,274 | +39,855 | 0.38% | 6,532,296 |
| 2021-03-01 | 2021-02-25 | 0.665 | 9,973,419 | -24,710 | 0.38% | 6,631,417 |
| 2021-02-26 | 2021-02-24 | 0.640 | 9,998,129 | -143,478 | 0.38% | 6,396,985 |
| 2021-02-25 | 2021-02-23 | 0.652 | 10,141,607 | -63,768 | 0.38% | 6,616,016 |
| 2021-02-24 | 2021-02-22 | 0.665 | 10,205,375 | +55,797 | 0.39% | 6,785,647 |
| 2021-02-23 | 2021-02-19 | 0.690 | 10,149,578 | +4,783 | 0.38% | 7,003,209 |
| 2021-02-22 | 2021-02-18 | 0.703 | 10,144,795 | +797 | 0.38% | 7,127,180 |
| 2021-02-19 | 2021-02-17 | 0.765 | 10,143,998 | +156,232 | 0.38% | 7,762,925 |
| 2021-02-18 | 2021-02-16 | 0.703 | 9,987,766 | +6,376 | 0.38% | 7,016,860 |
| 2021-02-17 | 2021-02-11 | 0.652 | 9,981,390 | +39,855 | 0.38% | 6,511,496 |
| 2021-02-16 | 2021-02-09 | 0.652 | 9,941,535 | +141,087 | 0.38% | 6,485,496 |
| 2021-02-10 | 2021-02-08 | 0.640 | 9,800,448 | -19,927 | 0.37% | 6,270,505 |
| 2021-02-09 | 2021-02-05 | 0.627 | 9,820,375 | -129,131 | 0.37% | 6,160,053 |
| 2021-02-08 | 2021-02-04 | 0.677 | 9,949,506 | +452,754 | 0.38% | 6,740,338 |
| 2021-02-05 | 2021-02-03 | 0.652 | 9,496,752 | +170,580 | 0.36% | 6,195,336 |
| 2021-02-04 | 2021-02-02 | 0.715 | 9,326,172 | +227,174 | 0.35% | 6,669,061 |
| 2021-02-03 | 2021-02-01 | 0.627 | 9,098,998 | +69,347 | 0.34% | 5,707,553 |
| 2021-02-02 | 2021-01-29 | 0.640 | 9,029,651 | +359,493 | 0.34% | 5,777,335 |
| 2021-02-01 | 2021-01-28 | 0.677 | 8,670,158 | -1,594 | 0.33% | 5,873,638 |
| 2021-01-29 | 2021-01-27 | 0.740 | 8,671,752 | -845,725 | 0.33% | 6,418,673 |
| 2021-01-28 | 2021-01-26 | 0.853 | 9,517,477 | +179,348 | 0.36% | 8,119,273 |
| 2021-01-27 | 2021-01-25 | 0.878 | 9,338,129 | +1,122,142 | 0.37% | 8,200,575 |
| 2021-01-26 | 2021-01-22 | 0.728 | 8,215,987 | -892,045 | 0.33% | 5,978,251 |
| 2021-01-25 | 2021-01-21 | 0.445 | 9,108,032 | +207,246 | 0.36% | 4,056,386 |
| 2021-01-22 | 2021-01-20 | 0.445 | 8,900,786 | -51,014 | 0.36% | 3,964,086 |
| 2021-01-21 | 2021-01-19 | 0.420 | 8,951,800 | -12,754 | 0.36% | 3,762,197 |
| 2021-01-20 | 2021-01-18 | 0.427 | 8,964,554 | -20,724 | 0.36% | 3,823,790 |
| 2021-01-13 | 2021-01-11 | 0.383 | 8,985,278 | -31,884 | 0.36% | 3,438,094 |
| 2021-01-12 | 2021-01-08 | 0.395 | 9,017,162 | -958,913 | 0.36% | 3,563,418 |
| 2021-01-11 | 2021-01-07 | 0.414 | 9,976,075 | -809,058 | 0.40% | 4,130,095 |
| 2021-01-08 | 2021-01-06 | 0.383 | 10,785,133 | +168,985 | 0.43% | 4,126,784 |
| 2021-01-07 | 2021-01-05 | 0.395 | 10,616,148 | +186,522 | 0.42% | 4,195,309 |
| 2021-01-06 | 2021-01-04 | 0.414 | 10,429,626 | -255,073 | 0.42% | 4,317,865 |
| 2021-01-05 | 2020-12-31 | 0.376 | 10,684,699 | +239,131 | 0.43% | 4,021,332 |
| 2021-01-04 | 2020-12-29 | 0.401 | 10,445,568 | +135,507 | 0.42% | 4,193,421 |
| 2020-12-30 | 2020-12-28 | 0.420 | 10,310,061 | +103,623 | 0.41% | 4,333,037 |
| 2020-12-29 | 2020-12-24 | 0.414 | 10,206,438 | +1,903,479 | 0.41% | 4,225,465 |
| 2020-12-28 | 2020-12-22 | 0.370 | 8,302,959 | -330,798 | 0.33% | 3,072,850 |
| 2020-12-23 | 2020-12-21 | 0.389 | 8,633,757 | -314,855 | 0.34% | 3,357,747 |
| 2020-12-17 | 2020-12-15 | 0.351 | 8,948,612 | -139,492 | 0.36% | 3,143,403 |
| 2020-12-16 | 2020-12-14 | 0.339 | 9,088,104 | +245,507 | 0.36% | 3,078,389 |
| 2020-12-15 | 2020-12-11 | 0.339 | 8,842,597 | -23,913 | 0.35% | 2,995,229 |
| 2020-12-14 | 2020-12-10 | 0.339 | 8,866,510 | +220,797 | 0.35% | 3,003,329 |
| 2020-12-11 | 2020-12-09 | 0.339 | 8,645,713 | +7,971 | 0.35% | 2,928,539 |
| 2020-12-09 | 2020-12-07 | 0.383 | 8,637,742 | -891,159 | 0.34% | 3,305,114 |
| 2020-12-08 | 2020-12-04 | 0.364 | 9,528,901 | +23,913 | 0.38% | 3,466,787 |
| 2020-12-07 | 2020-12-03 | 0.383 | 9,504,988 | +71,739 | 0.38% | 3,636,954 |
| 2020-12-04 | 2020-12-02 | 0.389 | 9,433,249 | +797 | 0.38% | 3,668,676 |
| 2020-12-03 | 2020-12-01 | 0.395 | 9,432,452 | +7,971 | 0.38% | 3,727,534 |
| 2020-12-02 | 2020-11-30 | 0.401 | 9,424,481 | -2,391 | 0.38% | 3,783,501 |
| 2020-11-30 | 2020-11-26 | 0.376 | 9,426,872 | +39,855 | 0.38% | 3,547,932 |
| 2020-11-27 | 2020-11-25 | 0.364 | 9,387,017 | +71,739 | 0.37% | 3,415,167 |
| 2020-11-26 | 2020-11-24 | 0.383 | 9,315,278 | +762,029 | 0.37% | 3,564,364 |
| 2020-11-25 | 2020-11-23 | 0.351 | 8,553,249 | -1,037,826 | 0.34% | 3,004,523 |
| 2020-11-23 | 2020-11-19 | 0.285 | 9,591,075 | -19,928 | 0.38% | 2,731,364 |
| 2020-11-20 | 2020-11-18 | 0.299 | 9,611,003 | -298,913 | 0.38% | 2,869,671 |
| 2020-11-19 | 2020-11-17 | 0.270 | 9,909,916 | -145,072 | 0.40% | 2,672,975 |
| 2020-11-18 | 2020-11-16 | 0.255 | 10,054,988 | +304,492 | 0.40% | 2,560,731 |
| 2020-11-12 | 2020-11-10 | 0.279 | 9,750,496 | -79,710 | 0.39% | 2,715,602 |
| 2020-11-11 | 2020-11-09 | 0.277 | 9,830,206 | +341,957 | 0.39% | 2,725,469 |
| 2020-11-10 | 2020-11-06 | 0.256 | 9,488,249 | +271,014 | 0.38% | 2,428,302 |
| 2020-11-04 | 2020-11-02 | 0.215 | 9,217,235 | -55,797 | 0.37% | 1,977,348 |
| 2020-11-03 | 2020-10-30 | 0.225 | 9,273,032 | +55,797 | 0.37% | 2,082,386 |
| 2020-11-02 | 2020-10-29 | 0.242 | 9,217,235 | -231,159 | 0.37% | 2,231,744 |
| 2020-10-30 | 2020-10-28 | 0.221 | 9,448,394 | +589,855 | 0.38% | 2,086,205 |
| 2020-10-29 | 2020-10-27 | 0.242 | 8,858,539 | -87,681 | 0.35% | 2,144,894 |
| 2020-10-28 | 2020-10-23 | 0.258 | 8,946,220 | -135,508 | 0.36% | 2,312,029 |
| 2020-10-27 | 2020-10-22 | 0.263 | 9,081,728 | +573,914 | 0.36% | 2,392,623 |
| 2020-10-23 | 2020-10-21 | 0.286 | 8,507,814 | -115,580 | 0.34% | 2,433,544 |
| 2020-10-22 | 2020-10-20 | 0.287 | 8,623,394 | +173,768 | 0.34% | 2,477,423 |
| 2020-10-21 | 2020-10-19 | 0.290 | 8,449,626 | +33,478 | 0.34% | 2,448,702 |
| 2020-10-20 | 2020-10-16 | 0.277 | 8,416,148 | +7,971 | 0.34% | 2,333,415 |
| 2020-10-19 | 2020-10-15 | 0.257 | 8,408,177 | +19,928 | 0.34% | 2,162,430 |
| 2020-10-16 | 2020-10-14 | 0.294 | 8,388,249 | +448,768 | 0.33% | 2,462,485 |
| 2020-10-15 | 2020-10-12 | 0.299 | 7,939,481 | -129,131 | 0.32% | 2,370,585 |
| 2020-10-14 | 2020-10-09 | 0.261 | 8,068,612 | +23,913 | 0.32% | 2,105,468 |
| 2020-10-12 | 2020-10-08 | 0.282 | 8,044,699 | -1,928,188 | 0.32% | 2,270,799 |
| 2020-10-09 | 2020-10-07 | 0.197 | 9,972,887 | +198,478 | 0.40% | 1,964,296 |
| 2020-10-08 | 2020-10-06 | 0.212 | 9,774,409 | +271,015 | 0.39% | 2,072,352 |
| 2020-10-07 | 2020-10-05 | 0.208 | 9,503,394 | -864,058 | 0.38% | 1,979,125 |
| 2020-10-06 | 2020-09-30 | 0.172 | 10,367,452 | +75,724 | 0.41% | 1,781,882 |
| 2020-09-29 | 2020-09-25 | 0.162 | 10,291,728 | +748,479 | 0.41% | 1,665,576 |
| 2020-09-28 | 2020-09-24 | 0.187 | 9,543,249 | -100,169 | 0.38% | 1,783,894 |
| 2020-09-24 | 2020-09-22 | 0.143 | 9,643,418 | +79,710 | 0.38% | 1,379,184 |
| 2020-09-21 | 2020-09-17 | 0.143 | 9,563,708 | -39,855 | 0.38% | 1,367,784 |
| 2020-09-11 | 2020-09-09 | 0.149 | 9,603,563 | -79,710 | 0.38% | 1,433,725 |
| 2020-09-02 | 2020-08-31 | 0.146 | 9,683,273 | -139,493 | 0.39% | 1,409,180 |
| 2020-08-28 | 2020-08-26 | 0.122 | 9,822,766 | +28,696 | 0.39% | 1,195,341 |
| 2020-08-25 | 2020-08-21 | 0.128 | 9,794,070 | -87,681 | 0.39% | 1,253,285 |
| 2020-08-07 | 2020-08-05 | 0.146 | 9,881,751 | +19,927 | 0.39% | 1,438,064 |
| 2020-08-04 | 2020-07-31 | 0.147 | 9,861,824 | +99,638 | 0.39% | 1,447,536 |
| 2020-07-28 | 2020-07-24 | 0.152 | 9,762,186 | +79,710 | 0.39% | 1,481,900 |
| 2020-07-27 | 2020-07-23 | 0.139 | 9,682,476 | +19,928 | 0.39% | 1,348,329 |
| 2020-07-20 | 2020-07-16 | 0.100 | 9,662,548 | -151,450 | 0.39% | 969,768 |
| 2020-07-16 | 2020-07-14 | 0.087 | 9,813,998 | -7,971 | 0.39% | 849,535 |
| 2020-07-10 | 2020-07-08 | 0.088 | 9,821,969 | +159,421 | 0.39% | 862,547 |
| 2020-07-03 | 2020-06-30 | 0.084 | 9,662,548 | -709,421 | 0.39% | 812,181 |
| 2020-06-09 | 2020-06-05 | 0.069 | 10,371,969 | -47,826 | 0.41% | 715,666 |
| 2020-06-03 | 2020-06-01 | 0.065 | 10,419,795 | +31,884 | 0.42% | 679,750 |
| 2020-06-02 | 2020-05-29 | 0.063 | 10,387,911 | +15,942 | 0.41% | 651,605 |
| 2020-06-01 | 2020-05-28 | 0.064 | 10,371,969 | -17,713 | 0.41% | 663,617 |
| 2020-04-27 | 2020-04-23 | 0.056 | 10,389,682 | -66,159 | 0.41% | 586,545 |
| 2020-04-23 | 2020-04-21 | 0.058 | 10,455,841 | -29,493 | 0.41% | 603,397 |
| 2020-04-17 | 2020-04-15 | 0.059 | 10,485,334 | +47,826 | 0.41% | 618,253 |
| 2020-04-09 | 2020-04-07 | 0.059 | 10,437,508 | +47,826 | 0.41% | 615,433 |
| 2020-03-25 | 2020-03-23 | 0.056 | 10,389,682 | -39,855 | 0.41% | 586,545 |
| 2020-03-19 | 2020-03-17 | 0.064 | 10,429,537 | -39,855 | 0.41% | 667,301 |
| 2020-03-18 | 2020-03-16 | 0.064 | 10,469,392 | +334,783 | 0.41% | 669,851 |
| 2020-03-10 | 2020-03-06 | 0.098 | 10,134,609 | -79,710 | 0.40% | 991,718 |
| 2020-02-26 | 2020-02-24 | 0.113 | 10,214,319 | -169,783 | 0.40% | 1,153,289 |
| 2020-02-24 | 2020-02-20 | 0.104 | 10,384,102 | -430,435 | 0.41% | 1,081,268 |
| 2020-02-20 | 2020-02-18 | 0.103 | 10,814,537 | +70,942 | 0.42% | 1,112,521 |
| 2020-02-19 | 2020-02-17 | 0.104 | 10,743,595 | -398,551 | 0.42% | 1,118,701 |
| 2020-02-14 | 2020-02-12 | 0.102 | 11,142,146 | +478,261 | 0.44% | 1,132,245 |
| 2020-02-11 | 2020-02-07 | 0.088 | 10,663,885 | -47,826 | 0.42% | 936,483 |
| 2020-01-23 | 2020-01-21 | 0.100 | 10,711,711 | -15,942 | 0.42% | 1,075,066 |
| 2020-01-20 | 2020-01-16 | 0.102 | 10,727,653 | +79,710 | 0.42% | 1,090,125 |
| 2020-01-15 | 2020-01-13 | 0.103 | 10,647,943 | +79,711 | 0.42% | 1,095,383 |
| 2020-01-08 | 2020-01-06 | 0.107 | 10,568,232 | -7,971 | 0.41% | 1,126,958 |
| 2019-12-03 | 2019-11-29 | 0.104 | 10,576,203 | +15,942 | 0.41% | 1,101,271 |
| 2019-12-02 | 2019-11-28 | 0.100 | 10,560,261 | -7,971 | 0.41% | 1,059,866 |
| 2019-11-20 | 2019-11-18 | 0.109 | 10,568,232 | -4,274 | 0.41% | 1,153,474 |
| 2019-10-18 | 2019-10-16 | 0.117 | 10,572,506 | -159,420 | 0.41% | 1,233,523 |
| 2019-09-19 | 2019-09-17 | 0.130 | 10,731,926 | -531 | 0.42% | 1,400,224 |
| 2019-09-12 | 2019-09-10 | 0.128 | 10,732,457 | -12,754 | 0.42% | 1,373,364 |
| 2019-09-04 | 2019-09-02 | 0.123 | 10,745,211 | +79,711 | 0.42% | 1,321,075 |
| 2019-08-26 | 2019-08-22 | 0.129 | 10,665,500 | +255,072 | 0.42% | 1,378,177 |
| 2019-08-22 | 2019-08-20 | 0.134 | 10,410,428 | -239,130 | 0.41% | 1,397,458 |
| 2019-08-14 | 2019-08-12 | 0.135 | 10,649,558 | +10,362 | 0.42% | 1,442,918 |
| 2019-08-08 | 2019-08-06 | 0.132 | 10,639,196 | -3,986 | 0.42% | 1,401,472 |
| 2019-07-23 | 2019-07-19 | 0.146 | 10,643,182 | +270,218 | 0.42% | 1,548,873 |
| 2019-07-19 | 2019-07-17 | 0.146 | 10,372,964 | +163,406 | 0.41% | 1,509,549 |
| 2019-07-12 | 2019-07-10 | 0.148 | 10,209,558 | -2,392 | 0.40% | 1,511,386 |
| 2019-06-20 | 2019-06-18 | 0.147 | 10,211,950 | -15,942 | 0.40% | 1,498,929 |
| 2019-06-10 | 2019-06-05 | 0.141 | 10,227,892 | +47,826 | 0.40% | 1,437,112 |
| 2019-05-27 | 2019-05-23 | 0.132 | 10,180,066 | -7,971 | 0.40% | 1,340,992 |
| 2019-05-14 | 2019-05-09 | 0.149 | 10,188,037 | +159,421 | 0.40% | 1,520,981 |
| 2019-05-07 | 2019-05-03 | 0.157 | 10,028,616 | -15,942 | 0.39% | 1,572,669 |
| 2019-05-02 | 2019-04-29 | 0.156 | 10,044,558 | +15,942 | 0.39% | 1,562,568 |
| 2019-04-30 | 2019-04-26 | 0.156 | 10,028,616 | -87,681 | 0.39% | 1,560,088 |
| 2019-04-29 | 2019-04-25 | 0.156 | 10,116,297 | +87,681 | 0.40% | 1,573,728 |
| 2019-03-25 | 2019-03-21 | 0.173 | 10,028,616 | -445,580 | 0.39% | 1,736,227 |
| 2019-03-21 | 2019-03-19 | 0.161 | 10,474,196 | +339,565 | 0.41% | 1,681,965 |
| 2019-03-20 | 2019-03-18 | 0.163 | 10,134,631 | +106,015 | 0.40% | 1,652,866 |
| 2019-03-11 | 2019-03-07 | 0.206 | 10,028,616 | -310,870 | 0.39% | 2,063,342 |
| 2019-03-07 | 2019-03-05 | 0.217 | 10,339,486 | -63,768 | 0.40% | 2,244,044 |
| 2019-03-05 | 2019-03-01 | 0.216 | 10,403,254 | -8,768 | 0.41% | 2,244,833 |
| 2019-03-01 | 2019-02-27 | 0.226 | 10,412,022 | -57,391 | 0.41% | 2,351,224 |
| 2019-02-28 | 2019-02-26 | 0.230 | 10,469,413 | -318,841 | 0.41% | 2,403,587 |
| 2019-02-27 | 2019-02-25 | 0.232 | 10,788,254 | -687,899 | 0.42% | 2,503,856 |
| 2019-02-25 | 2019-02-21 | 0.213 | 11,476,153 | -629,798 | 0.45% | 2,447,550 |
| 2019-02-22 | 2019-02-20 | 0.198 | 12,105,951 | -7,971 | 0.47% | 2,399,620 |
| 2019-02-20 | 2019-02-18 | 0.197 | 12,113,922 | -98,044 | 0.47% | 2,386,002 |
| 2019-02-19 | 2019-02-15 | 0.191 | 12,211,966 | +179,348 | 0.48% | 2,328,711 |
| 2019-02-18 | 2019-02-14 | 0.201 | 12,032,618 | -185,724 | 0.47% | 2,415,275 |
| 2019-02-15 | 2019-02-13 | 0.202 | 12,218,342 | -159,421 | 0.48% | 2,467,883 |
| 2019-02-14 | 2019-02-12 | 0.204 | 12,377,763 | +167,392 | 0.48% | 2,531,140 |
| 2019-02-12 | 2019-02-08 | 0.178 | 12,210,371 | +27,101 | 0.48% | 2,175,222 |
| 2019-02-11 | 2019-02-04 | 0.173 | 12,183,270 | -74,928 | 0.48% | 2,109,256 |
| 2019-02-08 | 2019-01-31 | 0.153 | 12,258,198 | +79,711 | 0.48% | 1,876,173 |
| 2018-12-14 | 2018-12-12 | 0.132 | 12,178,487 | -6,377 | 0.48% | 1,604,239 |
| 2018-09-27 | 2018-09-24 | 0.133 | 12,184,864 | +31,884 | 0.48% | 1,620,365 |
| 2018-09-21 | 2018-09-19 | 0.138 | 12,152,980 | -15,942 | 0.47% | 1,677,111 |
| 2018-09-10 | 2018-09-06 | 0.130 | 12,168,922 | +15,942 | 0.48% | 1,587,712 |
| 2018-09-06 | 2018-09-04 | 0.141 | 12,152,980 | +687,101 | 0.47% | 1,707,604 |
| 2018-09-05 | 2018-09-03 | 0.159 | 11,465,879 | -110,000 | 0.45% | 1,826,827 |
| 2018-08-21 | 2018-08-17 | 0.141 | 11,575,879 | -39,855 | 0.45% | 1,626,516 |
| 2018-08-09 | 2018-08-07 | 0.153 | 11,615,734 | -11,956 | 0.45% | 1,777,841 |
| 2018-08-07 | 2018-08-03 | 0.149 | 11,627,690 | +79,710 | 0.45% | 1,735,908 |
| 2018-07-31 | 2018-07-27 | 0.159 | 11,547,980 | -15,942 | 0.45% | 1,839,908 |
| 2018-07-30 | 2018-07-26 | 0.158 | 11,563,922 | +51,014 | 0.45% | 1,827,941 |
| 2018-07-27 | 2018-07-25 | 0.162 | 11,512,908 | -8,768 | 0.45% | 1,863,207 |
| 2018-06-29 | 2018-06-27 | 0.163 | 11,521,676 | -518,116 | 0.45% | 1,879,081 |
| 2018-06-22 | 2018-06-20 | 0.177 | 12,039,792 | +79,710 | 0.47% | 2,129,730 |
| 2018-06-21 | 2018-06-19 | 0.177 | 11,960,082 | -79,710 | 0.47% | 2,115,630 |
| 2018-06-20 | 2018-06-15 | 0.184 | 12,039,792 | +27,899 | 0.47% | 2,220,357 |
| 2018-06-11 | 2018-06-07 | 0.194 | 12,011,893 | +79,710 | 0.47% | 2,335,767 |
| 2018-06-08 | 2018-06-06 | 0.191 | 11,932,183 | +79,710 | 0.47% | 2,275,359 |
| 2018-06-07 | 2018-06-05 | 0.197 | 11,852,473 | +789,131 | 0.46% | 2,334,506 |
| 2018-06-06 | 2018-06-04 | 0.201 | 11,063,342 | +82,101 | 0.43% | 2,220,714 |
| 2018-05-16 | 2018-05-14 | 0.250 | 10,981,241 | +119,565 | 0.43% | 2,741,517 |
| 2018-05-15 | 2018-05-11 | 0.256 | 10,861,676 | +39,058 | 0.42% | 2,779,799 |
| 2018-05-14 | 2018-05-10 | 0.251 | 10,822,618 | -159,420 | 0.42% | 2,715,493 |
| 2018-05-11 | 2018-05-09 | 0.260 | 10,982,038 | -3,189 | 0.43% | 2,851,935 |
| 2018-05-10 | 2018-05-08 | 0.260 | 10,985,227 | +119,566 | 0.43% | 2,852,764 |
| 2018-05-09 | 2018-05-07 | 0.263 | 10,865,661 | -300,508 | 0.42% | 2,862,608 |
| 2018-04-18 | 2018-04-16 | 0.257 | 11,166,169 | +39,856 | 0.44% | 2,871,736 |
| 2018-04-09 | 2018-04-04 | 0.261 | 11,126,313 | -39,856 | 0.43% | 2,903,361 |
| 2018-03-29 | 2018-03-27 | 0.281 | 11,166,169 | -39,855 | 0.44% | 3,137,897 |
| 2018-03-22 | 2018-03-20 | 0.289 | 11,206,024 | +23,913 | 0.44% | 3,233,447 |
| 2018-03-20 | 2018-03-16 | 0.296 | 11,182,111 | +224,783 | 0.44% | 3,310,718 |
| 2018-03-16 | 2018-03-14 | 0.310 | 10,957,328 | +15,942 | 0.43% | 3,395,377 |
| 2018-03-15 | 2018-03-13 | 0.320 | 10,941,386 | -159,420 | 0.43% | 3,500,249 |
| 2018-03-13 | 2018-03-09 | 0.314 | 11,100,806 | -19,131 | 0.43% | 3,481,616 |
| 2018-03-12 | 2018-03-08 | 0.320 | 11,119,937 | -39,855 | 0.43% | 3,557,369 |
| 2018-03-06 | 2018-03-02 | 0.310 | 11,159,792 | -87,681 | 0.44% | 3,458,115 |
| 2018-03-01 | 2018-02-27 | 0.314 | 11,247,473 | +203,261 | 0.44% | 3,527,617 |
| 2018-02-28 | 2018-02-26 | 0.326 | 11,044,212 | -199,275 | 0.43% | 3,602,421 |
| 2018-02-13 | 2018-02-09 | 0.279 | 11,243,487 | -7,971 | 0.44% | 3,131,413 |
| 2018-02-08 | 2018-02-06 | 0.301 | 11,251,458 | +69,347 | 0.44% | 3,387,712 |
| 2018-02-07 | 2018-02-05 | 0.326 | 11,182,111 | +79,711 | 0.44% | 3,647,401 |
| 2018-02-06 | 2018-02-02 | 0.332 | 11,102,400 | +13,550 | 0.43% | 3,691,043 |
| 2018-02-05 | 2018-02-01 | 0.332 | 11,088,850 | +102,029 | 0.43% | 3,686,539 |
| 2018-02-02 | 2018-01-31 | 0.332 | 10,986,821 | +25,508 | 0.43% | 3,652,619 |
| 2018-02-01 | 2018-01-30 | 0.332 | 10,961,313 | +68,550 | 0.43% | 3,644,138 |
| 2018-01-31 | 2018-01-29 | 0.345 | 10,892,763 | -162,608 | 0.43% | 3,758,003 |
| 2018-01-30 | 2018-01-26 | 0.332 | 11,055,371 | -33,479 | 0.43% | 3,675,408 |
| 2018-01-29 | 2018-01-25 | 0.332 | 11,088,850 | +145,870 | 0.43% | 3,686,539 |
| 2018-01-26 | 2018-01-24 | 0.339 | 10,942,980 | +119,565 | 0.43% | 3,706,686 |
| 2018-01-23 | 2018-01-19 | 0.351 | 10,823,415 | -148,261 | 0.42% | 3,801,971 |
| 2018-01-22 | 2018-01-18 | 0.345 | 10,971,676 | +172,174 | 0.43% | 3,785,228 |
| 2018-01-19 | 2018-01-17 | 0.364 | 10,799,502 | +102,029 | 0.42% | 3,929,055 |
| 2018-01-18 | 2018-01-16 | 0.370 | 10,697,473 | -115,580 | 0.42% | 3,959,038 |
| 2018-01-17 | 2018-01-15 | 0.345 | 10,813,053 | +94,855 | 0.42% | 3,730,503 |
| 2018-01-16 | 2018-01-12 | 0.364 | 10,718,198 | +13,551 | 0.42% | 3,899,475 |
| 2018-01-11 | 2018-01-09 | 0.383 | 10,704,647 | -19,927 | 0.42% | 4,095,987 |
| 2018-01-10 | 2018-01-08 | 0.376 | 10,724,574 | -51,015 | 0.42% | 4,036,340 |
| 2018-01-09 | 2018-01-05 | 0.364 | 10,775,589 | +103,623 | 0.42% | 3,920,355 |
| 2018-01-08 | 2018-01-04 | 0.370 | 10,671,966 | +94,855 | 0.42% | 3,949,598 |
| 2018-01-05 | 2018-01-03 | 0.358 | 10,577,111 | +192,899 | 0.41% | 3,781,798 |
| 2018-01-02 | 2017-12-28 | 0.364 | 10,384,212 | -15,942 | 0.41% | 3,777,965 |
| 2017-12-29 | 2017-12-27 | 0.351 | 10,400,154 | -238,687 | 0.41% | 3,653,290 |
| 2017-12-28 | 2017-12-22 | 0.332 | 10,638,841 | -14,348 | 0.42% | 3,536,931 |
| 2017-12-27 | 2017-12-21 | 0.339 | 10,653,189 | -64,565 | 0.42% | 3,608,526 |
| 2017-12-22 | 2017-12-20 | 0.320 | 10,717,754 | +117,971 | 0.42% | 3,428,707 |
| 2017-12-21 | 2017-12-19 | 0.326 | 10,599,783 | -68,551 | 0.41% | 3,457,456 |
| 2017-12-20 | 2017-12-18 | 0.320 | 10,668,334 | -183,333 | 0.42% | 3,412,897 |
| 2017-12-19 | 2017-12-15 | 0.326 | 10,851,667 | +62,174 | 0.42% | 3,539,616 |
| 2017-12-18 | 2017-12-14 | 0.332 | 10,789,493 | +58,985 | 0.42% | 3,587,016 |
| 2017-12-15 | 2017-12-13 | 0.345 | 10,730,508 | +124,348 | 0.42% | 3,702,025 |
| 2017-12-14 | 2017-12-12 | 0.332 | 10,606,160 | +7,174 | 0.41% | 3,526,066 |
| 2017-12-13 | 2017-12-11 | 0.345 | 10,598,986 | -63,768 | 0.41% | 3,656,650 |
| 2017-12-12 | 2017-12-08 | 0.339 | 10,662,754 | -63,768 | 0.42% | 3,611,766 |
| 2017-12-11 | 2017-12-07 | 0.326 | 10,726,522 | -168,986 | 0.42% | 3,498,796 |
| 2017-12-08 | 2017-12-06 | 0.358 | 10,895,508 | +84,493 | 0.43% | 3,895,639 |
| 2017-12-07 | 2017-12-05 | 0.376 | 10,811,015 | +23,913 | 0.42% | 4,068,873 |
| 2017-12-05 | 2017-12-01 | 0.376 | 10,787,102 | -79,710 | 0.42% | 4,059,873 |
| 2017-11-30 | 2017-11-28 | 0.376 | 10,866,812 | +15,942 | 0.42% | 4,089,873 |
| 2017-11-29 | 2017-11-27 | 0.389 | 10,850,870 | -111,594 | 0.42% | 4,220,002 |
| 2017-11-28 | 2017-11-24 | 0.395 | 10,962,464 | +119,565 | 0.43% | 4,332,166 |
| 2017-11-27 | 2017-11-23 | 0.395 | 10,842,899 | -23,913 | 0.42% | 4,284,917 |
| 2017-11-23 | 2017-11-21 | 0.389 | 10,866,812 | +318,840 | 0.42% | 4,226,202 |
| 2017-11-21 | 2017-11-17 | 0.427 | 10,547,972 | +63,768 | 0.41% | 4,499,190 |
| 2017-11-20 | 2017-11-16 | 0.433 | 10,484,204 | -557,971 | 0.41% | 4,537,754 |
| 2017-11-17 | 2017-11-15 | 0.445 | 11,042,175 | -135,507 | 0.43% | 4,917,783 |
| 2017-11-16 | 2017-11-14 | 0.445 | 11,177,682 | +302,899 | 0.44% | 4,978,133 |
| 2017-11-15 | 2017-11-13 | 0.401 | 10,874,783 | -87,681 | 0.42% | 4,365,731 |
| 2017-11-14 | 2017-11-10 | 0.401 | 10,962,464 | -95,653 | 0.43% | 4,400,931 |
| 2017-11-13 | 2017-11-09 | 0.395 | 11,058,117 | -49,420 | 0.43% | 4,369,967 |
| 2017-11-10 | 2017-11-08 | 0.401 | 11,107,537 | -128,333 | 0.43% | 4,459,171 |
| 2017-11-09 | 2017-11-07 | 0.395 | 11,235,870 | +66,159 | 0.44% | 4,440,212 |
| 2017-11-08 | 2017-11-06 | 0.408 | 11,169,711 | -149,855 | 0.44% | 4,554,196 |
| 2017-11-07 | 2017-11-03 | 0.401 | 11,319,566 | -234,348 | 0.44% | 4,544,291 |
| 2017-11-06 | 2017-11-02 | 0.389 | 11,553,914 | -2,427,971 | 0.45% | 4,493,422 |
| 2017-11-03 | 2017-11-01 | 0.420 | 13,981,885 | +28,696 | 0.55% | 5,876,205 |
| 2017-11-02 | 2017-10-31 | 0.433 | 13,953,189 | -39,855 | 0.55% | 6,039,194 |
| 2017-10-31 | 2017-10-27 | 0.433 | 13,993,044 | +143,478 | 0.55% | 6,056,444 |
| 2017-10-30 | 2017-10-26 | 0.458 | 13,849,566 | -58,985 | 0.54% | 6,341,842 |
| 2017-10-27 | 2017-10-25 | 0.445 | 13,908,551 | +82,101 | 0.54% | 6,194,363 |
| 2017-10-26 | 2017-10-24 | 0.452 | 13,826,450 | -29,493 | 0.54% | 6,244,528 |
| 2017-10-25 | 2017-10-23 | 0.464 | 13,855,943 | -1,347,101 | 0.54% | 6,431,677 |
| 2017-10-24 | 2017-10-20 | 0.458 | 15,203,044 | -247,102 | 0.59% | 6,961,612 |
| 2017-10-23 | 2017-10-19 | 0.408 | 15,450,146 | +317,247 | 0.60% | 6,299,446 |
| 2017-10-20 | 2017-10-18 | 0.470 | 15,132,899 | -430,435 | 0.59% | 7,119,341 |
| 2017-10-19 | 2017-10-17 | 0.420 | 15,563,334 | -392,174 | 0.61% | 6,540,845 |
| 2017-10-18 | 2017-10-16 | 0.439 | 15,955,508 | +2,918,986 | 0.62% | 7,005,919 |
| 2017-10-17 | 2017-10-13 | 0.332 | 13,036,522 | +188,913 | 0.51% | 4,334,051 |
| 2017-10-16 | 2017-10-12 | 0.326 | 12,847,609 | +1,005,942 | 0.50% | 4,190,656 |
| 2017-10-13 | 2017-10-11 | 0.301 | 11,841,667 | +907,101 | 0.46% | 3,565,418 |
| 2017-10-12 | 2017-10-10 | 0.302 | 10,934,566 | -104,420 | 0.43% | 3,306,016 |
| 2017-10-11 | 2017-10-09 | 0.289 | 11,038,986 | -299,710 | 0.43% | 3,185,249 |
| 2017-10-10 | 2017-10-06 | 0.310 | 11,338,696 | -239,131 | 0.44% | 3,513,553 |
| 2017-10-06 | 2017-10-03 | 0.305 | 11,577,827 | -215,217 | 0.45% | 3,529,553 |
| 2017-10-04 | 2017-09-29 | 0.314 | 11,793,044 | +139,493 | 0.46% | 3,698,727 |
| 2017-10-03 | 2017-09-28 | 0.309 | 11,653,551 | +836,956 | 0.46% | 3,596,498 |
| 2017-09-29 | 2017-09-27 | 0.312 | 10,816,595 | -446,377 | 0.42% | 3,378,908 |
| 2017-09-28 | 2017-09-26 | 0.286 | 11,262,972 | +48,623 | 0.44% | 3,221,620 |
| 2017-09-27 | 2017-09-25 | 0.292 | 11,214,349 | -79,710 | 0.44% | 3,278,056 |
| 2017-09-26 | 2017-09-22 | 0.295 | 11,294,059 | +71,739 | 0.44% | 3,329,694 |
| 2017-09-25 | 2017-09-21 | 0.248 | 11,222,320 | -223,188 | 0.44% | 2,787,624 |
| 2017-09-22 | 2017-09-20 | 0.245 | 11,445,508 | +844,130 | 0.45% | 2,799,987 |
| 2017-09-21 | 2017-09-19 | 0.231 | 10,601,378 | -398,550 | 0.41% | 2,447,184 |
| 2017-09-20 | 2017-09-18 | 0.222 | 10,999,928 | +398,550 | 0.43% | 2,442,584 |
| 2017-09-19 | 2017-09-15 | 0.230 | 10,601,378 | -239,130 | 0.41% | 2,433,884 |
| 2017-09-18 | 2017-09-14 | 0.232 | 10,840,508 | +239,130 | 0.42% | 2,515,983 |
| 2017-09-14 | 2017-09-12 | 0.207 | 10,601,378 | -70,942 | 0.41% | 2,194,485 |
| 2017-09-13 | 2017-09-11 | 0.211 | 10,672,320 | -26,304 | 0.42% | 2,249,337 |
| 2017-09-07 | 2017-09-05 | 0.206 | 10,698,624 | -7,971 | 0.42% | 2,201,193 |
| 2017-09-05 | 2017-09-01 | 0.217 | 10,706,595 | -239,130 | 0.42% | 2,323,720 |
| 2017-08-31 | 2017-08-29 | 0.211 | 10,945,725 | -709,421 | 0.43% | 2,306,961 |
| 2017-08-30 | 2017-08-28 | 0.216 | 11,655,146 | +709,421 | 0.46% | 2,514,969 |
| 2017-08-29 | 2017-08-25 | 0.192 | 10,945,725 | -167,392 | 0.43% | 2,100,982 |
| 2017-08-28 | 2017-08-24 | 0.183 | 11,113,117 | -95,652 | 0.43% | 2,035,519 |
| 2017-08-25 | 2017-08-22 | 0.178 | 11,208,769 | -239,130 | 0.44% | 1,996,791 |
| 2017-08-14 | 2017-08-10 | 0.174 | 11,447,899 | -167,392 | 0.45% | 1,996,305 |
| 2017-08-11 | 2017-08-09 | 0.172 | 11,615,291 | -264,637 | 0.45% | 1,996,352 |
| 2017-08-10 | 2017-08-08 | 0.176 | 11,879,928 | -79,710 | 0.46% | 2,086,547 |
| 2017-08-07 | 2017-08-03 | 0.177 | 11,959,638 | -55,798 | 0.47% | 2,115,551 |
| 2017-08-01 | 2017-07-28 | 0.176 | 12,015,436 | -20,813 | 0.47% | 2,110,347 |
| 2017-07-26 | 2017-07-24 | 0.174 | 12,036,249 | +159,421 | 0.47% | 2,098,903 |
| 2017-07-13 | 2017-07-11 | 0.164 | 11,876,828 | +79,710 | 0.46% | 1,951,903 |
| 2017-06-30 | 2017-06-28 | 0.164 | 11,797,118 | -47,826 | 0.46% | 1,938,803 |
| 2017-05-16 | 2017-05-12 | 0.189 | 11,844,944 | -47,826 | 0.46% | 2,243,863 |
| 2017-05-15 | 2017-05-11 | 0.189 | 11,892,770 | +79,710 | 0.46% | 2,252,923 |
| 2017-05-11 | 2017-05-09 | 0.197 | 11,813,060 | -83,696 | 0.46% | 2,326,743 |
| 2017-04-25 | 2017-04-21 | 0.182 | 11,896,756 | -6,377 | 0.46% | 2,164,128 |
| 2017-04-24 | 2017-04-20 | 0.183 | 11,903,133 | -79,710 | 0.46% | 2,180,221 |
| 2017-04-21 | 2017-04-19 | 0.176 | 11,982,843 | +79,710 | 0.47% | 2,104,623 |
| 2017-04-05 | 2017-03-31 | 0.188 | 11,903,133 | -285,362 | 0.46% | 2,239,953 |
| 2017-03-29 | 2017-03-27 | 0.194 | 12,188,495 | -1,594 | 0.48% | 2,370,108 |
| 2017-03-23 | 2017-03-21 | 0.199 | 12,190,089 | -318,841 | 0.48% | 2,431,590 |
| 2017-03-21 | 2017-03-17 | 0.198 | 12,508,930 | +79,710 | 0.49% | 2,479,497 |
| 2017-02-28 | 2017-02-24 | 0.213 | 12,429,220 | +3,986 | 0.49% | 2,650,814 |
| 2017-02-22 | 2017-02-20 | 0.216 | 12,425,234 | +95,652 | 0.49% | 2,681,140 |
| 2017-02-17 | 2017-02-15 | 0.223 | 12,329,582 | +15,942 | 0.48% | 2,753,308 |
| 2017-02-13 | 2017-02-09 | 0.211 | 12,313,640 | +55,797 | 0.48% | 2,595,268 |
| 2017-02-08 | 2017-02-06 | 0.213 | 12,257,843 | -3,985 | 0.48% | 2,614,264 |
| 2017-01-25 | 2017-01-23 | 0.215 | 12,261,828 | -15,942 | 0.48% | 2,630,497 |
| 2017-01-12 | 2017-01-10 | 0.210 | 12,277,770 | -7,971 | 0.48% | 2,572,304 |
| 2017-01-11 | 2017-01-09 | 0.210 | 12,285,741 | -37,464 | 0.48% | 2,573,974 |
| 2017-01-10 | 2017-01-06 | 0.212 | 12,323,205 | +37,464 | 0.48% | 2,612,744 |
| 2017-01-03 | 2016-12-29 | 0.218 | 12,285,741 | -39,855 | 0.48% | 2,681,866 |
| 2016-12-15 | 2016-12-13 | 0.222 | 12,325,596 | +15,942 | 0.48% | 2,736,955 |
| 2016-12-14 | 2016-12-12 | 0.226 | 12,309,654 | -147,464 | 0.48% | 2,779,744 |
| 2016-12-13 | 2016-12-09 | 0.225 | 12,457,118 | -15,942 | 0.49% | 2,797,416 |
| 2016-12-09 | 2016-12-07 | 0.225 | 12,473,060 | -34,276 | 0.49% | 2,800,996 |
| 2016-12-08 | 2016-12-06 | 0.227 | 12,507,336 | +66,160 | 0.49% | 2,840,075 |
| 2016-12-06 | 2016-12-02 | 0.213 | 12,441,176 | -42,247 | 0.49% | 2,653,364 |
| 2016-11-29 | 2016-11-25 | 0.201 | 12,483,423 | +107,609 | 0.49% | 2,505,763 |
| 2016-11-15 | 2016-11-11 | 0.206 | 12,375,814 | +42,247 | 0.48% | 2,546,267 |
| 2016-10-27 | 2016-10-25 | 0.211 | 12,333,567 | +79,710 | 0.48% | 2,599,467 |
| 2016-10-20 | 2016-10-18 | 0.215 | 12,253,857 | -318,841 | 0.48% | 2,628,787 |
| 2016-10-12 | 2016-10-07 | 0.220 | 12,572,698 | -398,551 | 0.49% | 2,760,279 |
| 2016-09-15 | 2016-09-13 | 0.223 | 12,971,249 | -87,681 | 0.51% | 2,896,598 |
| 2016-09-09 | 2016-09-07 | 0.215 | 13,058,930 | -159,420 | 0.51% | 2,801,497 |
| 2016-09-08 | 2016-09-06 | 0.210 | 13,218,350 | -318,841 | 0.52% | 2,769,364 |
| 2016-09-06 | 2016-09-02 | 0.204 | 13,537,191 | -89,275 | 0.53% | 2,768,232 |
| 2016-09-02 | 2016-08-31 | 0.199 | 13,626,466 | -75,725 | 0.53% | 2,718,108 |
| 2016-08-31 | 2016-08-29 | 0.188 | 13,702,191 | -119,565 | 0.54% | 2,578,503 |
| 2016-08-23 | 2016-08-19 | 0.204 | 13,821,756 | +119,565 | 0.54% | 2,826,423 |
| 2016-08-19 | 2016-08-17 | 0.202 | 13,702,191 | +159,421 | 0.54% | 2,767,593 |
| 2016-08-16 | 2016-08-12 | 0.202 | 13,542,770 | +79,710 | 0.53% | 2,735,393 |
| 2016-07-27 | 2016-07-25 | 0.196 | 13,463,060 | -39,855 | 0.53% | 2,634,843 |
| 2016-07-22 | 2016-07-20 | 0.203 | 13,502,915 | -39,855 | 0.53% | 2,744,283 |
| 2016-07-21 | 2016-07-19 | 0.193 | 13,542,770 | -15,942 | 0.53% | 2,616,463 |
| 2016-07-12 | 2016-07-08 | 0.183 | 13,558,712 | +79,710 | 0.53% | 2,483,463 |
| 2016-06-29 | 2016-06-27 | 0.186 | 13,479,002 | +15,942 | 0.53% | 2,502,683 |
| 2016-06-28 | 2016-06-24 | 0.191 | 13,463,060 | +22,319 | 0.53% | 2,567,283 |
| 2016-06-20 | 2016-06-16 | 0.191 | 13,440,741 | +15,942 | 0.53% | 2,563,027 |
| 2016-05-31 | 2016-05-27 | 0.198 | 13,424,799 | -79,710 | 0.52% | 2,661,039 |
| 2016-05-25 | 2016-05-23 | 0.192 | 13,504,509 | +79,710 | 0.53% | 2,592,129 |
| 2016-05-10 | 2016-05-06 | 0.213 | 13,424,799 | -51,015 | 0.52% | 2,863,143 |
| 2016-05-06 | 2016-05-04 | 0.213 | 13,475,814 | -797,101 | 0.53% | 2,874,024 |
| 2016-04-22 | 2016-04-20 | 0.221 | 14,272,915 | -39,855 | 0.56% | 3,151,460 |
| 2016-04-20 | 2016-04-18 | 0.223 | 14,312,770 | -9,566 | 0.56% | 3,196,172 |
| 2016-04-13 | 2016-04-11 | 0.215 | 14,322,336 | -87,681 | 0.56% | 3,072,532 |
| 2016-04-11 | 2016-04-07 | 0.215 | 14,410,017 | +239,131 | 0.56% | 3,091,342 |
| 2016-04-01 | 2016-03-30 | 0.215 | 14,170,886 | +79,710 | 0.55% | 3,040,042 |
| 2016-03-10 | 2016-03-08 | 0.231 | 14,091,176 | +23,913 | 0.55% | 3,252,756 |
| 2016-03-09 | 2016-03-07 | 0.240 | 14,067,263 | +119,565 | 0.55% | 3,370,772 |
| 2016-02-23 | 2016-02-19 | 0.221 | 13,947,698 | +23,116 | 0.54% | 3,079,652 |
| 2016-02-19 | 2016-02-17 | 0.208 | 13,924,582 | +39,855 | 0.54% | 2,899,857 |
| 2016-02-16 | 2016-02-12 | 0.207 | 13,884,727 | -797 | 0.54% | 2,874,138 |
| 2016-02-12 | 2016-02-05 | 0.211 | 13,885,524 | -79,710 | 0.54% | 2,926,564 |
| 2016-01-18 | 2016-01-14 | 0.212 | 13,965,234 | +23,913 | 0.55% | 2,960,884 |
| 2016-01-11 | 2016-01-07 | 0.222 | 13,941,321 | -199,275 | 0.54% | 3,095,734 |
| 2016-01-07 | 2016-01-05 | 0.226 | 14,140,596 | -130,725 | 0.55% | 3,193,204 |
| 2015-12-17 | 2015-12-15 | 0.236 | 14,271,321 | -31,884 | 0.56% | 3,365,956 |
| 2015-12-16 | 2015-12-14 | 0.241 | 14,303,205 | -39,855 | 0.56% | 3,445,252 |
| 2015-12-04 | 2015-12-02 | 0.250 | 14,343,060 | +2,391 | 0.56% | 3,580,810 |
| 2015-11-25 | 2015-11-23 | 0.251 | 14,340,669 | +79,710 | 0.56% | 3,598,204 |
| 2015-11-18 | 2015-11-16 | 0.252 | 14,260,959 | +4,783 | 0.56% | 3,596,095 |
| 2015-11-17 | 2015-11-13 | 0.253 | 14,256,176 | +79,710 | 0.56% | 3,612,774 |
| 2015-11-12 | 2015-11-10 | 0.262 | 14,176,466 | +31,884 | 0.55% | 3,717,069 |
| 2015-10-29 | 2015-10-27 | 0.289 | 14,144,582 | -15,942 | 0.55% | 4,081,355 |
| 2015-10-27 | 2015-10-23 | 0.289 | 14,160,524 | +79,710 | 0.55% | 4,085,955 |
| 2015-10-22 | 2015-10-19 | 0.284 | 14,080,814 | +159,420 | 0.55% | 3,992,295 |
| 2015-10-20 | 2015-10-16 | 0.299 | 13,921,394 | -23,913 | 0.54% | 4,156,675 |
| 2015-10-19 | 2015-10-15 | 0.302 | 13,945,307 | -52,608 | 0.54% | 4,216,300 |
| 2015-10-16 | 2015-10-14 | 0.295 | 13,997,915 | +175,362 | 0.55% | 4,126,840 |
| 2015-10-08 | 2015-10-06 | 0.260 | 13,822,553 | +39,855 | 0.54% | 3,589,591 |
| 2015-10-06 | 2015-10-02 | 0.253 | 13,782,698 | +79,710 | 0.54% | 3,492,786 |
| 2015-09-30 | 2015-09-25 | 0.260 | 13,702,988 | +15,942 | 0.54% | 3,558,541 |
| 2015-09-29 | 2015-09-24 | 0.263 | 13,687,046 | +19,131 | 0.53% | 3,605,914 |
| 2015-09-25 | 2015-09-23 | 0.272 | 13,667,915 | -95,652 | 0.53% | 3,720,903 |
| 2015-09-24 | 2015-09-22 | 0.291 | 13,763,567 | -135,508 | 0.54% | 4,005,949 |
| 2015-09-21 | 2015-09-17 | 0.246 | 13,899,075 | -39,855 | 0.54% | 3,417,656 |
| 2015-09-16 | 2015-09-14 | 0.241 | 13,938,930 | +39,855 | 0.54% | 3,357,508 |
| 2015-09-15 | 2015-09-11 | 0.245 | 13,899,075 | +39,855 | 0.54% | 3,400,219 |
| 2015-09-14 | 2015-09-10 | 0.247 | 13,859,220 | +63,768 | 0.54% | 3,425,243 |
| 2015-09-11 | 2015-09-09 | 0.251 | 13,795,452 | -7,971 | 0.54% | 3,461,404 |
| 2015-09-10 | 2015-09-08 | 0.247 | 13,803,423 | +79,711 | 0.54% | 3,411,453 |
| 2015-08-28 | 2015-08-26 | 0.251 | 13,723,712 | -79,711 | 0.54% | 3,443,404 |
| 2015-08-27 | 2015-08-25 | 0.251 | 13,803,423 | +175,363 | 0.54% | 3,463,404 |
| 2015-08-18 | 2015-08-14 | 0.309 | 13,628,060 | +15,942 | 0.53% | 4,205,867 |
| 2015-08-11 | 2015-08-07 | 0.311 | 13,612,118 | +23,913 | 0.53% | 4,235,101 |
| 2015-07-27 | 2015-07-23 | 0.339 | 13,588,205 | -39,855 | 0.53% | 4,602,696 |
| 2015-07-22 | 2015-07-20 | 0.345 | 13,628,060 | -6,377 | 0.53% | 4,701,681 |
| 2015-07-16 | 2015-07-14 | 0.351 | 13,634,437 | +36,667 | 0.53% | 4,789,406 |
| 2015-07-15 | 2015-07-13 | 0.364 | 13,597,770 | -39,855 | 0.53% | 4,947,116 |
| 2015-07-13 | 2015-07-09 | 0.309 | 13,637,625 | +79,710 | 0.53% | 4,208,819 |
| 2015-07-10 | 2015-07-08 | 0.271 | 13,557,915 | -87,681 | 0.53% | 3,673,948 |
| 2015-07-09 | 2015-07-07 | 0.320 | 13,645,596 | -22,319 | 0.53% | 4,365,350 |
| 2015-07-08 | 2015-07-06 | 0.326 | 13,667,915 | +797,101 | 0.53% | 4,458,225 |
| 2015-07-06 | 2015-07-02 | 0.427 | 12,870,814 | -83,695 | 0.50% | 5,489,987 |
| 2015-07-02 | 2015-06-29 | 0.420 | 12,954,509 | +39,855 | 0.51% | 5,444,427 |
| 2015-06-30 | 2015-06-26 | 0.433 | 12,914,654 | -79,711 | 0.50% | 5,589,697 |
| 2015-06-26 | 2015-06-24 | 0.439 | 12,994,365 | -76,521 | 0.51% | 5,705,708 |
| 2015-06-24 | 2015-06-22 | 0.433 | 13,070,886 | -79,710 | 0.51% | 5,657,317 |
| 2015-06-18 | 2015-06-16 | 0.420 | 13,150,596 | -23,913 | 0.51% | 5,526,837 |
| 2015-06-16 | 2015-06-12 | 0.433 | 13,174,509 | -159,421 | 0.51% | 5,702,167 |
| 2015-06-15 | 2015-06-11 | 0.427 | 13,333,930 | -159,420 | 0.52% | 5,687,527 |
| 2015-06-11 | 2015-06-09 | 0.433 | 13,493,350 | +159,420 | 0.53% | 5,840,167 |
| 2015-06-10 | 2015-06-08 | 0.439 | 13,333,930 | -28,695 | 0.52% | 5,854,807 |
| 2015-06-09 | 2015-06-05 | 0.427 | 13,362,625 | -15,942 | 0.52% | 5,699,767 |
| 2015-06-08 | 2015-06-04 | 0.439 | 13,378,567 | +278,985 | 0.52% | 5,874,407 |
| 2015-06-03 | 2015-06-01 | 0.458 | 13,099,582 | +302,899 | 0.51% | 5,998,418 |
| 2015-06-02 | 2015-05-29 | 0.464 | 12,796,683 | +83,252 | 0.50% | 5,939,988 |
| 2015-06-01 | 2015-05-28 | 0.445 | 12,713,431 | +215,217 | 0.50% | 5,662,100 |
| 2015-05-29 | 2015-05-27 | 0.477 | 12,498,214 | -290,942 | 0.49% | 5,958,239 |
| 2015-05-28 | 2015-05-26 | 0.458 | 12,789,156 | -183,333 | 0.50% | 5,856,271 |
| 2015-05-27 | 2015-05-22 | 0.452 | 12,972,489 | +255,073 | 0.51% | 5,858,848 |
| 2015-05-26 | 2015-05-21 | 0.445 | 12,717,416 | +454,347 | 0.50% | 5,663,875 |
| 2015-05-22 | 2015-05-20 | 0.464 | 12,263,069 | +334,783 | 0.48% | 5,692,294 |
| 2015-05-21 | 2015-05-19 | 0.483 | 11,928,286 | +98,841 | 0.47% | 5,761,362 |
| 2015-05-20 | 2015-05-18 | 0.470 | 11,829,445 | +294,927 | 0.46% | 5,565,216 |
| 2015-05-19 | 2015-05-15 | 0.470 | 11,534,518 | +430,435 | 0.45% | 5,426,466 |
| 2015-05-18 | 2015-05-14 | 0.477 | 11,104,083 | +180,145 | 0.43% | 5,293,619 |
| 2015-05-15 | 2015-05-13 | 0.489 | 10,923,938 | -79,710 | 0.43% | 5,344,785 |
| 2015-05-14 | 2015-05-12 | 0.477 | 11,003,648 | +7,971 | 0.43% | 5,245,739 |
| 2015-05-13 | 2015-05-11 | 0.496 | 10,995,677 | +111,594 | 0.43% | 5,448,858 |
| 2015-05-11 | 2015-05-07 | 0.489 | 10,884,083 | -62,174 | 0.43% | 5,325,285 |
| 2015-05-07 | 2015-05-05 | 0.527 | 10,946,257 | +231,159 | 0.43% | 5,767,682 |
| 2015-05-06 | 2015-05-04 | 0.508 | 10,715,098 | -167,391 | 0.42% | 5,444,244 |
| 2015-05-05 | 2015-04-30 | 0.496 | 10,882,489 | +79,710 | 0.43% | 5,392,768 |
| 2015-05-04 | 2015-04-29 | 0.508 | 10,802,779 | +205,652 | 0.42% | 5,488,794 |
| 2015-04-30 | 2015-04-28 | 0.508 | 10,597,127 | -95,652 | 0.41% | 5,384,304 |
| 2015-04-29 | 2015-04-27 | 0.508 | 10,692,779 | -326,811 | 0.42% | 5,432,904 |
| 2015-04-28 | 2015-04-24 | 0.496 | 11,019,590 | +175,362 | 0.43% | 5,460,708 |
| 2015-04-27 | 2015-04-23 | 0.502 | 10,844,228 | -79,710 | 0.42% | 5,441,831 |
| 2015-04-24 | 2015-04-22 | 0.508 | 10,923,938 | -183,334 | 0.43% | 5,550,354 |
| 2015-04-23 | 2015-04-21 | 0.496 | 11,107,272 | +79,711 | 0.43% | 5,504,158 |
| 2015-04-22 | 2015-04-20 | 0.477 | 11,027,561 | +288,550 | 0.43% | 5,257,139 |
| 2015-04-21 | 2015-04-17 | 0.508 | 10,739,011 | +79,710 | 0.42% | 5,456,394 |
| 2015-04-20 | 2015-04-16 | 0.527 | 10,659,301 | -111,594 | 0.42% | 5,616,483 |
| 2015-04-17 | 2015-04-15 | 0.496 | 10,770,895 | -92,463 | 0.42% | 5,337,468 |
| 2015-04-16 | 2015-04-14 | 0.496 | 10,863,358 | -559,566 | 0.42% | 5,383,288 |
| 2015-04-15 | 2015-04-13 | 0.514 | 11,422,924 | -835,362 | 0.45% | 5,875,537 |
| 2015-04-14 | 2015-04-10 | 0.502 | 12,258,286 | -301,304 | 0.48% | 6,151,431 |
| 2015-04-13 | 2015-04-09 | 0.470 | 12,559,590 | +629,710 | 0.49% | 5,908,716 |
| 2015-04-10 | 2015-04-08 | 0.439 | 11,929,880 | +159,420 | 0.47% | 5,238,302 |
| 2015-04-09 | 2015-04-02 | 0.427 | 11,770,460 | +486,232 | 0.46% | 5,020,636 |
| 2015-04-08 | 2015-04-01 | 0.414 | 11,284,228 | +897,536 | 0.44% | 4,671,670 |
| 2015-04-02 | 2015-03-31 | 0.408 | 10,386,692 | +53,406 | 0.41% | 4,234,938 |
| 2015-04-01 | 2015-03-30 | 0.439 | 10,333,286 | -313,261 | 0.40% | 4,537,252 |
| 2015-03-30 | 2015-03-26 | 0.427 | 10,646,547 | +3,986 | 0.42% | 4,541,236 |
| 2015-03-27 | 2015-03-25 | 0.427 | 10,642,561 | -50,218 | 0.42% | 4,539,536 |
| 2015-03-24 | 2015-03-20 | 0.445 | 10,692,779 | -262,246 | 0.42% | 4,762,175 |
| 2015-03-23 | 2015-03-19 | 0.408 | 10,955,025 | +131,522 | 0.43% | 4,466,662 |
| 2015-03-20 | 2015-03-18 | 0.414 | 10,823,503 | +107,608 | 0.42% | 4,480,930 |
| 2015-03-18 | 2015-03-16 | 0.408 | 10,715,895 | +25,508 | 0.42% | 4,369,163 |
| 2015-03-17 | 2015-03-13 | 0.427 | 10,690,387 | +199,275 | 0.42% | 4,559,936 |
| 2015-03-11 | 2015-03-09 | 0.420 | 10,491,112 | -47,826 | 0.41% | 4,409,128 |
| 2015-03-10 | 2015-03-06 | 0.439 | 10,538,938 | -40,652 | 0.41% | 4,627,552 |
| 2015-03-09 | 2015-03-05 | 0.477 | 10,579,590 | -698,261 | 0.41% | 5,043,579 |
| 2015-03-06 | 2015-03-04 | 0.383 | 11,277,851 | +127,536 | 0.44% | 4,315,316 |
| 2015-03-05 | 2015-03-03 | 0.383 | 11,150,315 | +298,913 | 0.44% | 4,266,516 |
| 2015-03-04 | 2015-03-02 | 0.370 | 10,851,402 | -11,956 | 0.42% | 4,016,005 |
| 2015-02-13 | 2015-02-11 | 0.345 | 10,863,358 | +79,710 | 0.42% | 3,747,859 |
| 2015-02-04 | 2015-02-02 | 0.339 | 10,783,648 | +38,261 | 0.42% | 3,652,716 |
| 2015-01-21 | 2015-01-19 | 0.358 | 10,745,387 | +15,942 | 0.42% | 3,841,964 |
| 2015-01-20 | 2015-01-16 | 0.370 | 10,729,445 | -112,392 | 0.42% | 3,970,870 |
| 2015-01-08 | 2015-01-06 | 0.364 | 10,841,837 | +79,710 | 0.42% | 3,944,457 |
| 2015-01-07 | 2015-01-05 | 0.370 | 10,762,127 | +199,276 | 0.42% | 3,982,965 |
| 2014-12-29 | 2014-12-22 | 0.358 | 10,562,851 | -23,027 | 0.41% | 3,776,699 |
| 2014-12-23 | 2014-12-19 | 0.351 | 10,585,878 | -15,942 | 0.41% | 3,718,530 |
| 2014-12-22 | 2014-12-18 | 0.351 | 10,601,820 | -159,420 | 0.41% | 3,724,130 |
| 2014-12-19 | 2014-12-17 | 0.351 | 10,761,240 | +137,101 | 0.42% | 3,780,130 |
| 2014-12-18 | 2014-12-16 | 0.364 | 10,624,139 | +39,855 | 0.41% | 3,865,255 |
| 2014-12-15 | 2014-12-11 | 0.383 | 10,584,284 | +39,855 | 0.41% | 4,049,932 |
| 2014-12-12 | 2014-12-10 | 0.389 | 10,544,429 | +22,319 | 0.41% | 4,100,824 |
| 2014-12-11 | 2014-12-09 | 0.370 | 10,522,110 | -51,811 | 0.41% | 3,894,137 |
| 2014-12-09 | 2014-12-05 | 0.408 | 10,573,921 | +42,246 | 0.41% | 4,311,276 |
| 2014-12-04 | 2014-12-02 | 0.427 | 10,531,675 | +127,536 | 0.41% | 4,492,238 |
| 2014-12-02 | 2014-11-28 | 0.464 | 10,404,139 | +40,652 | 0.41% | 4,829,412 |
| 2014-12-01 | 2014-11-27 | 0.445 | 10,363,487 | +159,421 | 0.40% | 4,615,520 |
| 2014-11-28 | 2014-11-26 | 0.458 | 10,204,066 | +121,159 | 0.40% | 4,672,535 |
| 2014-11-21 | 2014-11-19 | 0.477 | 10,082,907 | +260,652 | 0.39% | 4,806,797 |
| 2014-11-20 | 2014-11-18 | 0.470 | 9,822,255 | +239,131 | 0.38% | 4,620,925 |
| 2014-11-17 | 2014-11-13 | 0.496 | 9,583,124 | +15,942 | 0.37% | 4,748,874 |
| 2014-11-12 | 2014-11-10 | 0.508 | 9,567,182 | -79,710 | 0.37% | 4,860,998 |
| 2014-11-04 | 2014-10-31 | 0.521 | 9,646,892 | -79,711 | 0.38% | 5,022,523 |
| 2014-11-03 | 2014-10-30 | 0.521 | 9,726,603 | -143,478 | 0.38% | 5,064,023 |
| 2014-10-28 | 2014-10-24 | 0.514 | 9,870,081 | -167,391 | 0.39% | 5,076,811 |
| 2014-10-22 | 2014-10-20 | 0.508 | 10,037,472 | -39,855 | 0.39% | 5,099,948 |
| 2014-10-20 | 2014-10-16 | 0.514 | 10,077,327 | +74,927 | 0.39% | 5,183,411 |
| 2014-10-17 | 2014-10-15 | 0.502 | 10,002,400 | -79,710 | 0.39% | 5,019,386 |
| 2014-10-15 | 2014-10-13 | 0.508 | 10,082,110 | +119,565 | 0.39% | 5,122,628 |
| 2014-10-14 | 2014-10-10 | 0.502 | 9,962,545 | +39,856 | 0.39% | 4,999,386 |
| 2014-10-10 | 2014-10-08 | 0.508 | 9,922,689 | +47,826 | 0.39% | 5,041,628 |
| 2014-10-09 | 2014-10-07 | 0.521 | 9,874,863 | +7,971 | 0.39% | 5,141,213 |
| 2014-10-08 | 2014-10-06 | 0.521 | 9,866,892 | +71,739 | 0.39% | 5,137,063 |
| 2014-10-07 | 2014-10-03 | 0.508 | 9,795,153 | +119,565 | 0.38% | 4,976,828 |
| 2014-10-03 | 2014-09-29 | 0.508 | 9,675,588 | -294,928 | 0.38% | 4,916,078 |
| 2014-09-29 | 2014-09-25 | 0.533 | 9,970,516 | -41,449 | 0.39% | 5,316,098 |
| 2014-09-26 | 2014-09-24 | 0.527 | 10,011,965 | -20,724 | 0.39% | 5,275,395 |
| 2014-09-25 | 2014-09-23 | 0.533 | 10,032,689 | +159,420 | 0.39% | 5,349,247 |
| 2014-09-23 | 2014-09-19 | 0.552 | 9,873,269 | +119,565 | 0.39% | 5,450,044 |
| 2014-09-22 | 2014-09-18 | 0.546 | 9,753,704 | -83,696 | 0.38% | 5,322,862 |
| 2014-09-19 | 2014-09-17 | 0.533 | 9,837,400 | +43,841 | 0.38% | 5,245,123 |
| 2014-09-17 | 2014-09-15 | 0.539 | 9,793,559 | -47,826 | 0.38% | 5,283,180 |
| 2014-09-16 | 2014-09-12 | 0.546 | 9,841,385 | +159,420 | 0.38% | 5,370,712 |
| 2014-09-15 | 2014-09-11 | 0.565 | 9,681,965 | -39,855 | 0.38% | 5,465,909 |
| 2014-09-12 | 2014-09-10 | 0.571 | 9,721,820 | -70,145 | 0.38% | 5,549,392 |
| 2014-09-11 | 2014-09-08 | 0.565 | 9,791,965 | +157,738 | 0.38% | 5,528,009 |
| 2014-09-10 | 2014-09-05 | 0.552 | 9,634,227 | +19,927 | 0.38% | 5,318,093 |
| 2014-09-08 | 2014-09-04 | 0.552 | 9,614,300 | +7,971 | 0.38% | 5,307,094 |
| 2014-09-05 | 2014-09-03 | 0.539 | 9,606,329 | -183,333 | 0.38% | 5,182,178 |
| 2014-09-04 | 2014-09-02 | 0.527 | 9,789,662 | +7,971 | 0.38% | 5,158,262 |
| 2014-09-03 | 2014-09-01 | 0.508 | 9,781,691 | +159,420 | 0.38% | 4,969,988 |
| 2014-09-02 | 2014-08-29 | 0.521 | 9,622,271 | +79,710 | 0.38% | 5,009,704 |
| 2014-09-01 | 2014-08-28 | 0.514 | 9,542,561 | +47,827 | 0.37% | 4,908,346 |
| 2014-08-29 | 2014-08-27 | 0.539 | 9,494,734 | +99,637 | 0.37% | 5,121,977 |
| 2014-08-26 | 2014-08-22 | 0.571 | 9,395,097 | -76,522 | 0.37% | 5,362,892 |
| 2014-08-25 | 2014-08-21 | 0.565 | 9,471,619 | -499,782 | 0.37% | 5,347,159 |
| 2014-08-22 | 2014-08-20 | 0.533 | 9,971,401 | -159,420 | 0.39% | 5,316,570 |
| 2014-08-21 | 2014-08-19 | 0.533 | 10,130,821 | -79,711 | 0.40% | 5,401,570 |
| 2014-08-20 | 2014-08-18 | 0.521 | 10,210,532 | -207,246 | 0.40% | 5,315,974 |
| 2014-08-19 | 2014-08-15 | 0.527 | 10,417,778 | -278,985 | 0.41% | 5,489,222 |
| 2014-08-18 | 2014-08-14 | 0.496 | 10,696,763 | +159,420 | 0.42% | 5,300,732 |
| 2014-08-15 | 2014-08-13 | 0.502 | 10,537,343 | -63,768 | 0.41% | 5,287,830 |
| 2014-08-14 | 2014-08-12 | 0.496 | 10,601,111 | +79,710 | 0.41% | 5,253,332 |
| 2014-08-13 | 2014-08-11 | 0.502 | 10,521,401 | +15,942 | 0.41% | 5,279,830 |
| 2014-08-11 | 2014-08-07 | 0.496 | 10,505,459 | +79,710 | 0.41% | 5,205,932 |
| 2014-08-07 | 2014-08-05 | 0.496 | 10,425,749 | -102,826 | 0.41% | 5,166,433 |
| 2014-08-06 | 2014-08-04 | 0.508 | 10,528,575 | -32,681 | 0.41% | 5,349,473 |
| 2014-08-04 | 2014-07-31 | 0.508 | 10,561,256 | -165,797 | 0.41% | 5,366,078 |
| 2014-07-31 | 2014-07-29 | 0.514 | 10,727,053 | -77,319 | 0.42% | 5,517,606 |
| 2014-07-30 | 2014-07-28 | 0.502 | 10,804,372 | -151,449 | 0.42% | 5,421,830 |
| 2014-07-28 | 2014-07-24 | 0.496 | 10,955,821 | -79,711 | 0.43% | 5,429,107 |
| 2014-07-24 | 2014-07-22 | 0.502 | 11,035,532 | +344,348 | 0.43% | 5,537,831 |
| 2014-07-23 | 2014-07-21 | 0.496 | 10,691,184 | -71,739 | 0.42% | 5,297,968 |
| 2014-07-21 | 2014-07-17 | 0.502 | 10,762,923 | -362,681 | 0.42% | 5,401,030 |
| 2014-07-17 | 2014-07-15 | 0.489 | 11,125,604 | -15,942 | 0.43% | 5,443,455 |
| 2014-07-16 | 2014-07-14 | 0.477 | 11,141,546 | +79,710 | 0.44% | 5,311,479 |
| 2014-07-15 | 2014-07-11 | 0.483 | 11,061,836 | +39,855 | 0.43% | 5,342,867 |
| 2014-07-14 | 2014-07-10 | 0.483 | 11,021,981 | +63,768 | 0.43% | 5,323,617 |
| 2014-07-11 | 2014-07-09 | 0.483 | 10,958,213 | +159,421 | 0.43% | 5,292,817 |
| 2014-07-10 | 2014-07-08 | 0.483 | 10,798,792 | +231,159 | 0.42% | 5,215,817 |
| 2014-07-09 | 2014-07-07 | 0.502 | 10,567,633 | +113,998 | 0.41% | 5,303,030 |
| 2014-07-08 | 2014-07-04 | 0.477 | 10,453,635 | +159,421 | 0.41% | 4,983,533 |
| 2014-07-07 | 2014-07-03 | 0.483 | 10,294,214 | +200,869 | 0.40% | 4,972,105 |
| 2014-07-03 | 2014-06-30 | 0.464 | 10,093,345 | +39,855 | 0.39% | 4,685,147 |
| 2014-07-02 | 2014-06-27 | 0.464 | 10,053,490 | +38,261 | 0.39% | 4,666,647 |
| 2014-06-19 | 2014-06-17 | 0.477 | 10,015,229 | +27,899 | 0.39% | 4,774,533 |
| 2014-06-17 | 2014-06-13 | 0.489 | 9,987,330 | -159,421 | 0.39% | 4,886,528 |
| 2014-06-16 | 2014-06-12 | 0.477 | 10,146,751 | -183,333 | 0.40% | 4,837,233 |
| 2014-06-13 | 2014-06-11 | 0.477 | 10,330,084 | -278,986 | 0.40% | 4,924,633 |
| 2014-06-12 | 2014-06-10 | 0.464 | 10,609,070 | -445,579 | 0.41% | 4,924,537 |
| 2014-06-09 | 2014-06-05 | 0.477 | 11,054,649 | +398,550 | 0.43% | 5,270,053 |
| 2014-06-06 | 2014-06-04 | 0.464 | 10,656,099 | +159,421 | 0.42% | 4,946,367 |
| 2014-06-05 | 2014-06-03 | 0.477 | 10,496,678 | -589,855 | 0.41% | 5,004,053 |
| 2014-05-30 | 2014-05-28 | 0.489 | 11,086,533 | -14,348 | 0.43% | 5,424,338 |
| 2014-05-28 | 2014-05-26 | 0.496 | 11,100,881 | +39,855 | 0.43% | 5,500,991 |
| 2014-05-27 | 2014-05-23 | 0.483 | 11,061,026 | +285,362 | 0.43% | 5,342,476 |
| 2014-05-23 | 2014-05-21 | 0.489 | 10,775,664 | +23,913 | 0.42% | 5,272,239 |
| 2014-05-16 | 2014-05-14 | 0.470 | 10,751,751 | -10,362 | 0.42% | 5,058,210 |
| 2014-05-05 | 2014-04-30 | 0.483 | 10,762,113 | -79,710 | 0.42% | 5,198,101 |
| 2014-04-25 | 2014-04-23 | 0.489 | 10,841,823 | -23,913 | 0.42% | 5,304,608 |
| 2014-04-24 | 2014-04-22 | 0.502 | 10,865,736 | -15,942 | 0.42% | 5,452,624 |
| 2014-04-23 | 2014-04-17 | 0.502 | 10,881,678 | -79,710 | 0.43% | 5,460,624 |
| 2014-04-22 | 2014-04-16 | 0.483 | 10,961,388 | -79,711 | 0.43% | 5,294,350 |
| 2014-04-14 | 2014-04-10 | 0.470 | 11,041,099 | -47,029 | 0.43% | 5,194,335 |
| 2014-04-11 | 2014-04-09 | 0.464 | 11,088,128 | -58,188 | 0.43% | 5,146,907 |
| 2014-04-10 | 2014-04-08 | 0.464 | 11,146,316 | +103,623 | 0.44% | 5,173,917 |
| 2014-04-04 | 2014-04-02 | 0.464 | 11,042,693 | +106,015 | 0.43% | 5,125,817 |
| 2014-04-03 | 2014-04-01 | 0.464 | 10,936,678 | -900,725 | 0.43% | 5,076,607 |
| 2014-04-02 | 2014-03-31 | 0.464 | 11,837,403 | +239,131 | 0.46% | 5,494,707 |
| 2014-04-01 | 2014-03-28 | 0.470 | 11,598,272 | -310,073 | 0.45% | 5,456,460 |
| 2014-03-31 | 2014-03-27 | 0.464 | 11,908,345 | +3,188 | 0.47% | 5,527,637 |
| 2014-03-27 | 2014-03-25 | 0.489 | 11,905,157 | +614,566 | 0.47% | 5,824,869 |
| 2014-03-26 | 2014-03-24 | 0.514 | 11,290,591 | -31,884 | 0.44% | 5,807,469 |
| 2014-03-25 | 2014-03-21 | 0.514 | 11,322,475 | +68,550 | 0.44% | 5,823,869 |
| 2014-03-24 | 2014-03-20 | 0.521 | 11,253,925 | +627,319 | 0.44% | 5,859,203 |
| 2014-03-21 | 2014-03-19 | 0.546 | 10,626,606 | -266,232 | 0.42% | 5,799,229 |
| 2014-03-20 | 2014-03-18 | 0.502 | 10,892,838 | -79,710 | 0.43% | 5,466,224 |
| 2014-03-17 | 2014-03-13 | 0.477 | 10,972,548 | -39,855 | 0.43% | 5,230,913 |
| 2014-03-14 | 2014-03-12 | 0.496 | 11,012,403 | -29,493 | 0.43% | 5,457,146 |
| 2014-03-13 | 2014-03-11 | 0.521 | 11,041,896 | +79,710 | 0.43% | 5,748,813 |
| 2014-03-12 | 2014-03-10 | 0.514 | 10,962,186 | -379,420 | 0.43% | 5,638,550 |
| 2014-03-11 | 2014-03-07 | 0.508 | 11,341,606 | -485,435 | 0.44% | 5,762,567 |
| 2014-03-10 | 2014-03-06 | 0.502 | 11,827,041 | -39,855 | 0.46% | 5,935,024 |
| 2014-03-07 | 2014-03-05 | 0.496 | 11,866,896 | -279,782 | 0.46% | 5,880,586 |
| 2014-03-06 | 2014-03-04 | 0.489 | 12,146,678 | +422,464 | 0.47% | 5,943,038 |
| 2014-03-05 | 2014-03-03 | 0.483 | 11,724,214 | -239,131 | 0.46% | 5,662,795 |
| 2014-03-04 | 2014-02-28 | 0.477 | 11,963,345 | +7,971 | 0.47% | 5,703,253 |
| 2014-03-03 | 2014-02-27 | 0.470 | 11,955,374 | +31,884 | 0.47% | 5,624,460 |
| 2014-02-28 | 2014-02-26 | 0.464 | 11,923,490 | +79,710 | 0.47% | 5,534,667 |
| 2014-02-27 | 2014-02-25 | 0.464 | 11,843,780 | -39,855 | 0.46% | 5,497,667 |
| 2014-02-26 | 2014-02-24 | 0.464 | 11,883,635 | +79,710 | 0.46% | 5,516,167 |
| 2014-02-25 | 2014-02-21 | 0.477 | 11,803,925 | +79,711 | 0.46% | 5,627,253 |
| 2014-02-20 | 2014-02-18 | 0.477 | 11,724,214 | -12,754 | 0.46% | 5,589,253 |
| 2014-02-19 | 2014-02-17 | 0.483 | 11,736,968 | -95,652 | 0.46% | 5,668,956 |
| 2014-02-14 | 2014-02-12 | 0.470 | 11,832,620 | +91,666 | 0.46% | 5,566,710 |
| 2014-02-06 | 2014-02-04 | 0.477 | 11,740,954 | -79,710 | 0.46% | 5,597,233 |
| 2014-02-05 | 2014-01-30 | 0.489 | 11,820,664 | +251,884 | 0.46% | 5,783,529 |
| 2014-01-29 | 2014-01-27 | 0.470 | 11,568,780 | -47,826 | 0.45% | 5,442,585 |
| 2014-01-28 | 2014-01-24 | 0.483 | 11,616,606 | -298,116 | 0.45% | 5,610,821 |
| 2014-01-24 | 2014-01-22 | 0.489 | 11,914,722 | +79,710 | 0.47% | 5,829,549 |
| 2014-01-21 | 2014-01-17 | 0.502 | 11,835,012 | -1,594 | 0.46% | 5,939,024 |
| 2014-01-20 | 2014-01-16 | 0.502 | 11,836,606 | +27,899 | 0.46% | 5,939,824 |
| 2014-01-16 | 2014-01-14 | 0.502 | 11,808,707 | +79,710 | 0.46% | 5,925,824 |
| 2014-01-15 | 2014-01-13 | 0.508 | 11,728,997 | +39,855 | 0.46% | 5,959,397 |
| 2014-01-14 | 2014-01-10 | 0.521 | 11,689,142 | -23,913 | 0.46% | 6,085,792 |
| 2014-01-13 | 2014-01-09 | 0.527 | 11,713,055 | -309,275 | 0.46% | 6,171,715 |
| 2014-01-10 | 2014-01-08 | 0.508 | 12,022,330 | +47,826 | 0.47% | 6,108,437 |
| 2014-01-08 | 2014-01-06 | 0.483 | 11,974,504 | -71,739 | 0.47% | 5,783,685 |
| 2014-01-07 | 2014-01-03 | 0.483 | 12,046,243 | -71,740 | 0.47% | 5,818,335 |
| 2014-01-03 | 2013-12-31 | 0.483 | 12,117,983 | +31,884 | 0.47% | 5,852,986 |
| 2013-12-30 | 2013-12-24 | 0.477 | 12,086,099 | -107,608 | 0.47% | 5,761,773 |
| 2013-12-27 | 2013-12-20 | 0.464 | 12,193,707 | -79,710 | 0.48% | 5,660,097 |
| 2013-12-20 | 2013-12-18 | 0.477 | 12,273,417 | +159,420 | 0.48% | 5,851,073 |
| 2013-12-19 | 2013-12-17 | 0.483 | 12,113,997 | -207,246 | 0.47% | 5,851,061 |
| 2013-12-18 | 2013-12-16 | 0.477 | 12,321,243 | +23,913 | 0.48% | 5,873,873 |
| 2013-12-16 | 2013-12-12 | 0.489 | 12,297,330 | +4,782 | 0.48% | 6,016,748 |
| 2013-12-13 | 2013-12-11 | 0.483 | 12,292,548 | +15,942 | 0.48% | 5,937,301 |
| 2013-12-11 | 2013-12-09 | 0.483 | 12,276,606 | -79,710 | 0.48% | 5,929,601 |
| 2013-12-10 | 2013-12-06 | 0.496 | 12,356,316 | -63,768 | 0.48% | 6,123,116 |
| 2013-12-06 | 2013-12-04 | 0.496 | 12,420,084 | -23,913 | 0.49% | 6,154,716 |
| 2013-12-04 | 2013-12-02 | 0.483 | 12,443,997 | -63,768 | 0.49% | 6,010,451 |
| 2013-12-03 | 2013-11-29 | 0.489 | 12,507,765 | -7,971 | 0.49% | 6,119,708 |
| 2013-12-02 | 2013-11-28 | 0.496 | 12,515,736 | +408,913 | 0.49% | 6,202,116 |
| 2013-11-29 | 2013-11-27 | 0.496 | 12,106,823 | +29,493 | 0.47% | 5,999,481 |
| 2013-11-27 | 2013-11-25 | 0.508 | 12,077,330 | -332,392 | 0.47% | 6,136,382 |
| 2013-11-26 | 2013-11-22 | 0.502 | 12,409,722 | -294,927 | 0.48% | 6,227,424 |
| 2013-11-25 | 2013-11-21 | 0.489 | 12,704,649 | +48,623 | 0.50% | 6,216,038 |
| 2013-11-21 | 2013-11-19 | 0.489 | 12,656,026 | -79,710 | 0.49% | 6,192,248 |
| 2013-11-20 | 2013-11-18 | 0.489 | 12,735,736 | -120,363 | 0.50% | 6,231,248 |
| 2013-11-11 | 2013-11-07 | 0.477 | 12,856,099 | +15,942 | 0.50% | 6,128,853 |
| 2013-11-08 | 2013-11-06 | 0.477 | 12,840,157 | -39,855 | 0.50% | 6,121,253 |
| 2013-11-07 | 2013-11-05 | 0.483 | 12,880,012 | +47,826 | 0.50% | 6,221,046 |
| 2013-11-06 | 2013-11-04 | 0.477 | 12,832,186 | -95,652 | 0.50% | 6,117,453 |
| 2013-11-05 | 2013-11-01 | 0.470 | 12,927,838 | -79,710 | 0.50% | 6,081,960 |
| 2013-11-01 | 2013-10-30 | 0.464 | 13,007,548 | -7,971 | 0.51% | 6,037,867 |
| 2013-10-30 | 2013-10-28 | 0.458 | 13,015,519 | +15,942 | 0.51% | 5,959,924 |
| 2013-10-29 | 2013-10-25 | 0.470 | 12,999,577 | +77,585 | 0.51% | 6,115,710 |
| 2013-10-28 | 2013-10-24 | 0.477 | 12,921,992 | -39,855 | 0.50% | 6,160,266 |
| 2013-10-25 | 2013-10-23 | 0.489 | 12,961,847 | +79,710 | 0.51% | 6,341,878 |
| 2013-10-24 | 2013-10-22 | 0.496 | 12,882,137 | +597,826 | 0.50% | 6,383,684 |
| 2013-10-23 | 2013-10-21 | 0.496 | 12,284,311 | -13,550 | 0.48% | 6,087,434 |
| 2013-10-22 | 2013-10-18 | 0.489 | 12,297,861 | +39,855 | 0.48% | 6,017,008 |
| 2013-10-18 | 2013-10-16 | 0.496 | 12,258,006 | +159,420 | 0.48% | 6,074,399 |
| 2013-10-17 | 2013-10-15 | 0.496 | 12,098,586 | +398,551 | 0.47% | 5,995,399 |
| 2013-10-16 | 2013-10-11 | 0.489 | 11,700,035 | -209,638 | 0.46% | 5,724,508 |
| 2013-10-15 | 2013-10-10 | 0.489 | 11,909,673 | +101,232 | 0.47% | 5,827,078 |
| 2013-10-10 | 2013-10-08 | 0.502 | 11,808,441 | +36,667 | 0.46% | 5,925,690 |
| 2013-10-09 | 2013-10-07 | 0.496 | 11,771,774 | -625,282 | 0.46% | 5,833,449 |
| 2013-10-08 | 2013-10-04 | 0.489 | 12,397,056 | -211,232 | 0.48% | 6,065,541 |
| 2013-10-07 | 2013-10-03 | 0.483 | 12,608,288 | +67,754 | 0.49% | 6,089,803 |
| 2013-10-04 | 2013-10-02 | 0.496 | 12,540,534 | -1,410,073 | 0.49% | 6,214,405 |
| 2013-10-03 | 2013-09-30 | 0.477 | 13,950,607 | -583,478 | 0.54% | 6,650,635 |
| 2013-10-02 | 2013-09-27 | 0.458 | 14,534,085 | +268,623 | 0.57% | 6,655,290 |
| 2013-09-30 | 2013-09-26 | 0.477 | 14,265,462 | -87,681 | 0.56% | 6,800,735 |
| 2013-09-26 | 2013-09-24 | 0.445 | 14,353,143 | +51,812 | 0.56% | 6,392,368 |
| 2013-09-19 | 2013-09-17 | 0.452 | 14,301,331 | -79,710 | 0.56% | 6,459,001 |
| 2013-09-17 | 2013-09-13 | 0.452 | 14,381,041 | -172,174 | 0.56% | 6,495,001 |
| 2013-09-16 | 2013-09-12 | 0.452 | 14,553,215 | +145,869 | 0.57% | 6,572,761 |
| 2013-09-13 | 2013-09-11 | 0.452 | 14,407,346 | +77,319 | 0.56% | 6,506,881 |
| 2013-09-12 | 2013-09-10 | 0.458 | 14,330,027 | -25,507 | 0.56% | 6,561,850 |
| 2013-09-11 | 2013-09-09 | 0.458 | 14,355,534 | -39,855 | 0.56% | 6,573,530 |
| 2013-09-09 | 2013-09-05 | 0.464 | 14,395,389 | -159,420 | 0.56% | 6,682,078 |
| 2013-09-06 | 2013-09-04 | 0.464 | 14,554,809 | +119,565 | 0.57% | 6,756,078 |
| 2013-09-05 | 2013-09-03 | 0.470 | 14,435,244 | +251,087 | 0.56% | 6,791,126 |
| 2013-09-04 | 2013-09-02 | 0.470 | 14,184,157 | +103,623 | 0.55% | 6,673,001 |
| 2013-09-02 | 2013-08-29 | 0.445 | 14,080,534 | +7,971 | 0.55% | 6,270,958 |
| 2013-08-30 | 2013-08-28 | 0.439 | 14,072,563 | -215,217 | 0.55% | 6,179,134 |
| 2013-08-28 | 2013-08-26 | 0.464 | 14,287,780 | +328,405 | 0.56% | 6,632,128 |
| 2013-08-27 | 2013-08-23 | 0.464 | 13,959,375 | +206,450 | 0.55% | 6,479,688 |
| 2013-08-26 | 2013-08-22 | 0.470 | 13,752,925 | +51,014 | 0.54% | 6,470,126 |
| 2013-08-23 | 2013-08-21 | 0.464 | 13,701,911 | +71,739 | 0.54% | 6,360,178 |
| 2013-08-22 | 2013-08-20 | 0.470 | 13,630,172 | -17,536 | 0.53% | 6,412,376 |
| 2013-08-21 | 2013-08-19 | 0.489 | 13,647,708 | +47,826 | 0.53% | 6,677,451 |
| 2013-08-20 | 2013-08-16 | 0.483 | 13,599,882 | +199,275 | 0.53% | 6,568,743 |
| 2013-08-19 | 2013-08-15 | 0.489 | 13,400,607 | +278,986 | 0.52% | 6,556,552 |
| 2013-08-16 | 2013-08-13 | 0.496 | 13,121,621 | +55,797 | 0.51% | 6,502,360 |
| 2013-08-15 | 2013-08-12 | 0.502 | 13,065,824 | -63,768 | 0.51% | 6,556,668 |
| 2013-08-13 | 2013-08-09 | 0.496 | 13,129,592 | +318,841 | 0.51% | 6,506,310 |
| 2013-08-12 | 2013-08-08 | 0.489 | 12,810,751 | +55,797 | 0.50% | 6,267,951 |
| 2013-08-09 | 2013-08-07 | 0.489 | 12,754,954 | +159,420 | 0.50% | 6,240,651 |
| 2013-08-08 | 2013-08-06 | 0.502 | 12,595,534 | +151,449 | 0.49% | 6,320,668 |
| 2013-08-07 | 2013-08-05 | 0.502 | 12,444,085 | +33,478 | 0.49% | 6,244,668 |
| 2013-08-06 | 2013-08-02 | 0.502 | 12,410,607 | -239,130 | 0.48% | 6,227,868 |
| 2013-08-05 | 2013-08-01 | 0.502 | 12,649,737 | +175,362 | 0.49% | 6,347,868 |
| 2013-08-02 | 2013-07-31 | 0.496 | 12,474,375 | +159,421 | 0.49% | 6,181,620 |
| 2013-08-01 | 2013-07-30 | 0.502 | 12,314,954 | +63,768 | 0.48% | 6,179,868 |
| 2013-07-31 | 2013-07-29 | 0.521 | 12,251,186 | -87,681 | 0.48% | 6,378,413 |
| 2013-07-30 | 2013-07-26 | 0.508 | 12,338,867 | -174,566 | 0.48% | 6,269,266 |
| 2013-07-29 | 2013-07-25 | 0.508 | 12,513,433 | -757,246 | 0.49% | 6,357,962 |
| 2013-07-26 | 2013-07-24 | 0.521 | 13,270,679 | -47,826 | 0.52% | 6,909,198 |
| 2013-07-25 | 2013-07-23 | 0.514 | 13,318,505 | +239,130 | 0.52% | 6,850,555 |
| 2013-07-24 | 2013-07-22 | 0.514 | 13,079,375 | -64,565 | 0.51% | 6,727,555 |
| 2013-07-23 | 2013-07-19 | 0.502 | 13,143,940 | -591,449 | 0.51% | 6,595,868 |
| 2013-07-22 | 2013-07-18 | 0.508 | 13,735,389 | +239,130 | 0.54% | 6,978,826 |
| 2013-07-18 | 2013-07-16 | 0.514 | 13,496,259 | +963,696 | 0.53% | 6,941,985 |
| 2013-07-17 | 2013-07-15 | 0.489 | 12,532,563 | -14,170 | 0.49% | 6,131,841 |
| 2013-07-16 | 2013-07-12 | 0.483 | 12,546,733 | +159,420 | 0.49% | 6,060,072 |
| 2013-07-15 | 2013-07-11 | 0.489 | 12,387,313 | -234,348 | 0.48% | 6,060,774 |
| 2013-07-12 | 2013-07-10 | 0.483 | 12,621,661 | +26,305 | 0.49% | 6,096,262 |
| 2013-07-11 | 2013-07-09 | 0.477 | 12,595,356 | +159,420 | 0.49% | 6,004,550 |
| 2013-07-10 | 2013-07-08 | 0.489 | 12,435,936 | +15,942 | 0.49% | 6,084,564 |
| 2013-07-09 | 2013-07-05 | 0.489 | 12,419,994 | +111,594 | 0.49% | 6,076,764 |
| 2013-07-08 | 2013-07-04 | 0.489 | 12,308,400 | +7,971 | 0.48% | 6,022,164 |
| 2013-07-05 | 2013-07-03 | 0.489 | 12,300,429 | +39,855 | 0.48% | 6,018,264 |
| 2013-07-04 | 2013-07-02 | 0.502 | 12,260,574 | +143,479 | 0.48% | 6,152,579 |
| 2013-07-03 | 2013-06-28 | 0.496 | 12,117,095 | -191,305 | 0.47% | 6,004,571 |
| 2013-07-02 | 2013-06-27 | 0.489 | 12,308,400 | -223,188 | 0.48% | 6,022,164 |
| 2013-06-28 | 2013-06-26 | 0.508 | 12,531,588 | +108,406 | 0.49% | 6,367,186 |
| 2013-06-27 | 2013-06-25 | 0.496 | 12,423,182 | +707,826 | 0.49% | 6,156,251 |
| 2013-06-26 | 2013-06-24 | 0.527 | 11,715,356 | +396,956 | 0.46% | 6,172,928 |
| 2013-06-25 | 2013-06-21 | 0.565 | 11,318,400 | -406,522 | 0.44% | 6,389,751 |
| 2013-06-24 | 2013-06-20 | 0.533 | 11,724,922 | +271,015 | 0.46% | 6,251,515 |
| 2013-06-21 | 2013-06-19 | 0.546 | 11,453,907 | +127,536 | 0.45% | 6,250,709 |
| 2013-06-20 | 2013-06-18 | 0.546 | 11,326,371 | -223,188 | 0.44% | 6,181,110 |
| 2013-06-19 | 2013-06-17 | 0.577 | 11,549,559 | -781,160 | 0.45% | 6,665,146 |
| 2013-06-17 | 2013-06-13 | 0.527 | 12,330,719 | +286,957 | 0.48% | 6,497,168 |
| 2013-06-14 | 2013-06-11 | 0.527 | 12,043,762 | -1,255,435 | 0.47% | 6,345,968 |
| 2013-06-13 | 2013-06-10 | 0.489 | 13,299,197 | +39,855 | 0.52% | 6,506,934 |
| 2013-06-10 | 2013-06-06 | 0.489 | 13,259,342 | -151,449 | 0.52% | 6,487,434 |
| 2013-06-07 | 2013-06-05 | 0.489 | 13,410,791 | +159,420 | 0.52% | 6,561,534 |
| 2013-06-06 | 2013-06-04 | 0.477 | 13,251,371 | -79,710 | 0.52% | 6,317,290 |
| 2013-06-05 | 2013-06-03 | 0.483 | 13,331,081 | +79,710 | 0.52% | 6,438,912 |
| 2013-06-04 | 2013-05-31 | 0.489 | 13,251,371 | +159,420 | 0.52% | 6,483,534 |
| 2013-05-31 | 2013-05-29 | 0.496 | 13,091,951 | -193,695 | 0.51% | 6,487,657 |
| 2013-05-30 | 2013-05-28 | 0.514 | 13,285,646 | -259,855 | 0.52% | 6,833,653 |
| 2013-05-29 | 2013-05-27 | 0.502 | 13,545,501 | +408,913 | 0.53% | 6,797,379 |
| 2013-05-28 | 2013-05-24 | 0.483 | 13,136,588 | -1,729,710 | 0.51% | 6,344,972 |
| 2013-05-27 | 2013-05-23 | 0.502 | 14,866,298 | +514,927 | 0.58% | 7,460,179 |
| 2013-05-24 | 2013-05-22 | 0.527 | 14,351,371 | +1,355,073 | 0.60% | 7,561,868 |
| 2013-05-23 | 2013-05-21 | 0.527 | 12,996,298 | +326,811 | 0.55% | 6,847,868 |
| 2013-05-22 | 2013-05-20 | 0.514 | 12,669,487 | +765,218 | 0.53% | 6,516,723 |
| 2013-05-21 | 2013-05-16 | 0.527 | 11,904,269 | +406,521 | 0.50% | 6,272,468 |
| 2013-05-20 | 2013-05-15 | 0.565 | 11,497,748 | -106,811 | 0.48% | 6,491,001 |
| 2013-05-16 | 2013-05-14 | 0.527 | 11,604,559 | +143,478 | 0.49% | 6,114,548 |
| 2013-05-15 | 2013-05-13 | 0.546 | 11,461,081 | +366,667 | 0.48% | 6,254,624 |
| 2013-05-14 | 2013-05-10 | 0.533 | 11,094,414 | +39,855 | 0.47% | 5,915,340 |
| 2013-05-13 | 2013-05-09 | 0.546 | 11,054,559 | -51,812 | 0.46% | 6,032,774 |
| 2013-05-10 | 2013-05-08 | 0.546 | 11,106,371 | +70,145 | 0.47% | 6,061,050 |
| 2013-05-09 | 2013-05-07 | 0.527 | 11,036,226 | -175,362 | 0.46% | 5,815,088 |
| 2013-05-08 | 2013-05-06 | 0.496 | 11,211,588 | -418,478 | 0.47% | 5,555,851 |
| 2013-05-07 | 2013-05-03 | 0.489 | 11,630,066 | +247,101 | 0.49% | 5,690,274 |
| 2013-05-06 | 2013-05-02 | 0.483 | 11,382,965 | -318,841 | 0.48% | 5,497,972 |
| 2013-05-03 | 2013-04-30 | 0.464 | 11,701,806 | +39,855 | 0.49% | 5,431,766 |
| 2013-05-02 | 2013-04-29 | 0.458 | 11,661,951 | -117,971 | 0.49% | 5,340,113 |
| 2013-04-30 | 2013-04-26 | 0.458 | 11,779,922 | -79,710 | 0.49% | 5,394,133 |
| 2013-04-29 | 2013-04-25 | 0.458 | 11,859,632 | +334,783 | 0.50% | 5,430,633 |
| 2013-04-26 | 2013-04-24 | 0.464 | 11,524,849 | +70,145 | 0.48% | 5,349,625 |
| 2013-04-23 | 2013-04-19 | 0.452 | 11,454,704 | -7,971 | 0.48% | 5,173,361 |
| 2013-04-18 | 2013-04-16 | 0.464 | 11,462,675 | -19,928 | 0.48% | 5,320,765 |
| 2013-04-16 | 2013-04-12 | 0.458 | 11,482,603 | +159,421 | 0.48% | 5,257,988 |
| 2013-04-15 | 2013-04-11 | 0.458 | 11,323,182 | +63,768 | 0.48% | 5,184,988 |
| 2013-04-12 | 2013-04-10 | 0.483 | 11,259,414 | -8,768 | 0.47% | 5,438,297 |
| 2013-04-11 | 2013-04-09 | 0.445 | 11,268,182 | -79,711 | 0.47% | 5,018,439 |
| 2013-04-10 | 2013-04-08 | 0.433 | 11,347,893 | -243,115 | 0.48% | 4,911,574 |
| 2013-04-09 | 2013-04-05 | 0.433 | 11,591,008 | -216,812 | 0.49% | 5,016,799 |
| 2013-04-08 | 2013-04-03 | 0.477 | 11,807,820 | +73,333 | 0.50% | 5,629,110 |
| 2013-04-03 | 2013-03-28 | 0.514 | 11,734,487 | +89,276 | 0.49% | 6,035,793 |
| 2013-04-02 | 2013-03-27 | 0.521 | 11,645,211 | -688,696 | 0.49% | 6,062,920 |
| 2013-03-28 | 2013-03-26 | 0.521 | 12,333,907 | -7,971 | 0.52% | 6,421,480 |
| 2013-03-26 | 2013-03-22 | 0.571 | 12,341,878 | -159,420 | 0.52% | 7,044,968 |
| 2013-03-25 | 2013-03-21 | 0.558 | 12,501,298 | +87,681 | 0.52% | 6,979,134 |
| 2013-03-22 | 2013-03-20 | 0.558 | 12,413,617 | -143,478 | 0.52% | 6,930,184 |
| 2013-03-21 | 2013-03-19 | 0.539 | 12,557,095 | -159,421 | 0.53% | 6,773,982 |
| 2013-03-20 | 2013-03-18 | 0.546 | 12,716,516 | +298,686 | 0.53% | 6,939,750 |
| 2013-03-19 | 2013-03-15 | 0.583 | 12,417,830 | +118,768 | 0.63% | 7,244,110 |
| 2013-03-15 | 2013-03-13 | 0.583 | 12,299,062 | +95,652 | 0.62% | 7,174,826 |
| 2013-03-14 | 2013-03-12 | 0.602 | 12,203,410 | +289,348 | 0.61% | 7,348,672 |
| 2013-03-13 | 2013-03-11 | 0.640 | 11,914,062 | -531,666 | 0.60% | 7,622,833 |
| 2013-03-12 | 2013-03-08 | 0.608 | 12,445,728 | -183,334 | 0.63% | 7,572,660 |
| 2013-03-11 | 2013-03-07 | 0.627 | 12,629,062 | -47,826 | 0.64% | 7,921,866 |
| 2013-03-08 | 2013-03-06 | 0.640 | 12,676,888 | -411,304 | 0.64% | 8,110,903 |
| 2013-03-07 | 2013-03-05 | 0.640 | 13,088,192 | -60,580 | 0.66% | 8,374,063 |
| 2013-03-06 | 2013-03-04 | 0.615 | 13,148,772 | -7,971 | 0.66% | 8,082,909 |
| 2013-03-05 | 2013-03-01 | 0.615 | 13,156,743 | -360,290 | 0.66% | 8,087,809 |
| 2013-03-04 | 2013-02-28 | 0.602 | 13,517,033 | +47,029 | 0.68% | 8,139,712 |
| 2013-03-01 | 2013-02-27 | 0.583 | 13,470,004 | -45,435 | 0.68% | 7,857,911 |
| 2013-02-28 | 2013-02-26 | 0.571 | 13,515,439 | +52,609 | 0.68% | 7,714,858 |
| 2013-02-27 | 2013-02-25 | 0.583 | 13,462,830 | +7,174 | 0.68% | 7,853,725 |
| 2013-02-26 | 2013-02-22 | 0.596 | 13,455,656 | -88,478 | 0.68% | 8,018,348 |
| 2013-02-25 | 2013-02-21 | 0.583 | 13,544,134 | -855,290 | 0.68% | 7,901,155 |
| 2013-02-22 | 2013-02-20 | 0.608 | 14,399,424 | +43,841 | 0.73% | 8,761,395 |
| 2013-02-21 | 2013-02-19 | 0.596 | 14,355,583 | +251,086 | 0.72% | 8,554,622 |
| 2013-02-20 | 2013-02-18 | 0.615 | 14,104,497 | +331,595 | 0.71% | 8,670,419 |
| 2013-02-19 | 2013-02-15 | 0.621 | 13,772,902 | -381,015 | 0.69% | 8,552,972 |
| 2013-02-18 | 2013-02-14 | 0.602 | 14,153,917 | -116,377 | 0.71% | 8,523,231 |
| 2013-02-15 | 2013-02-08 | 0.583 | 14,270,294 | -63,768 | 0.72% | 8,324,771 |
| 2013-02-14 | 2013-02-07 | 0.583 | 14,334,062 | +255,073 | 0.72% | 8,361,971 |
| 2013-02-08 | 2013-02-06 | 0.602 | 14,078,989 | +159,420 | 0.71% | 8,478,111 |
| 2013-02-07 | 2013-02-05 | 0.596 | 13,919,569 | -310,870 | 0.70% | 8,294,798 |
| 2013-02-06 | 2013-02-04 | 0.608 | 14,230,439 | +111,595 | 0.72% | 8,658,575 |
| 2013-02-05 | 2013-02-01 | 0.615 | 14,118,844 | +79,710 | 0.71% | 8,679,238 |
| 2013-02-04 | 2013-01-31 | 0.596 | 14,039,134 | -87,681 | 0.71% | 8,366,048 |
| 2013-02-01 | 2013-01-30 | 0.608 | 14,126,815 | -7,971 | 0.71% | 8,595,525 |
| 2013-01-31 | 2013-01-29 | 0.608 | 14,134,786 | -51,015 | 0.71% | 8,600,375 |
| 2013-01-30 | 2013-01-28 | 0.596 | 14,185,801 | +79,710 | 0.71% | 8,453,448 |
| 2013-01-29 | 2013-01-25 | 0.615 | 14,106,091 | -111,594 | 0.71% | 8,671,399 |
| 2013-01-28 | 2013-01-24 | 0.640 | 14,217,685 | -307,681 | 0.72% | 9,096,733 |
| 2013-01-25 | 2013-01-23 | 0.640 | 14,525,366 | -10,362 | 0.73% | 9,293,593 |
| 2013-01-24 | 2013-01-22 | 0.652 | 14,535,728 | -450,363 | 0.73% | 9,482,580 |
| 2013-01-23 | 2013-01-21 | 0.602 | 14,986,091 | +640,870 | 0.75% | 9,024,352 |
| 2013-01-22 | 2013-01-18 | 0.640 | 14,345,221 | +159,420 | 0.72% | 9,178,333 |
| 2013-01-21 | 2013-01-17 | 0.652 | 14,185,801 | +92,464 | 0.71% | 9,254,301 |
| 2013-01-18 | 2013-01-16 | 0.665 | 14,093,337 | -150,032 | 0.71% | 9,370,788 |
| 2013-01-17 | 2013-01-15 | 0.728 | 14,243,369 | +149,058 | 0.72% | 10,363,993 |
| 2013-01-16 | 2013-01-14 | 0.715 | 14,094,311 | +857,681 | 0.71% | 10,078,714 |
| 2013-01-15 | 2013-01-11 | 0.753 | 13,236,630 | +1,184,493 | 0.67% | 9,963,572 |
| 2013-01-14 | 2013-01-10 | 0.778 | 12,052,137 | +2,964,420 | 0.61% | 9,374,371 |
| 2013-01-11 | 2013-01-09 | 0.828 | 9,087,717 | -984,420 | 0.46% | 7,524,630 |
| 2013-01-10 | 2013-01-08 | 0.753 | 10,072,137 | +1,135,692 | 0.51% | 7,581,572 |
| 2013-01-09 | 2013-01-07 | 0.815 | 8,936,445 | +1,265,797 | 0.45% | 7,287,265 |
| 2013-01-08 | 2013-01-04 | 0.778 | 7,670,648 | -1,366,231 | 0.39% | 5,966,369 |
| 2013-01-07 | 2013-01-03 | 0.652 | 9,036,879 | +589,855 | 0.46% | 5,895,331 |
| 2013-01-04 | 2013-01-02 | 0.640 | 8,447,024 | +777,174 | 0.43% | 5,404,560 |
| 2013-01-03 | 2012-12-31 | 0.640 | 7,669,850 | +403,333 | 0.39% | 4,907,309 |
| 2013-01-02 | 2012-12-27 | 0.665 | 7,266,517 | +304,493 | 0.37% | 4,831,573 |
| 2012-12-28 | 2012-12-24 | 0.703 | 6,962,024 | +617,665 | 0.35% | 4,891,138 |
| 2012-12-27 | 2012-12-20 | 0.715 | 6,344,359 | +777,794 | 0.32% | 4,536,793 |
| 2012-12-21 | 2012-12-19 | 0.615 | 5,566,565 | -558,768 | 0.28% | 3,421,919 |
| 2012-12-19 | 2012-12-17 | 0.539 | 6,125,333 | +79,710 | 0.31% | 3,304,339 |
| 2012-12-18 | 2012-12-14 | 0.533 | 6,045,623 | +382,609 | 0.30% | 3,223,416 |
| 2012-12-14 | 2012-12-12 | 0.546 | 5,663,014 | +195,550 | 0.29% | 3,090,461 |
| 2012-12-13 | 2012-12-11 | 0.502 | 5,467,464 | -6,377 | 0.31% | 2,743,673 |
| 2012-12-10 | 2012-12-06 | 0.489 | 5,473,841 | -23,913 | 0.31% | 2,678,201 |
| 2012-12-07 | 2012-12-05 | 0.502 | 5,497,754 | +15,942 | 0.31% | 2,758,873 |
| 2012-12-05 | 2012-12-03 | 0.477 | 5,481,812 | -7,971 | 0.31% | 2,613,329 |
| 2012-12-04 | 2012-11-30 | 0.489 | 5,489,783 | -63,768 | 0.31% | 2,686,001 |
| 2012-11-30 | 2012-11-28 | 0.489 | 5,553,551 | +76,522 | 0.31% | 2,717,201 |
| 2012-11-29 | 2012-11-27 | 0.489 | 5,477,029 | -7,174 | 0.31% | 2,679,761 |
| 2012-11-28 | 2012-11-26 | 0.496 | 5,484,203 | -15,942 | 0.31% | 2,717,672 |
| 2012-11-27 | 2012-11-23 | 0.508 | 5,500,145 | -7,971 | 0.31% | 2,794,574 |
| 2012-11-20 | 2012-11-16 | 0.512 | 5,508,116 | -15,942 | 0.31% | 2,819,509 |
| 2012-11-19 | 2012-11-15 | 0.512 | 5,524,058 | +24,304 | 0.31% | 2,827,669 |
| 2012-11-16 | 2012-11-14 | 0.525 | 5,499,754 | -19,780 | 0.31% | 2,884,740 |
| 2012-11-15 | 2012-11-13 | 0.518 | 5,519,534 | +31,648 | 0.31% | 2,860,235 |
| 2012-11-14 | 2012-11-12 | 0.531 | 5,487,886 | +49,845 | 0.31% | 2,913,196 |
| 2012-11-13 | 2012-11-09 | 0.556 | 5,438,041 | -7,912 | 0.31% | 3,024,200 |
| 2012-11-12 | 2012-11-08 | 0.556 | 5,445,953 | -79,120 | 0.31% | 3,028,600 |
| 2012-11-09 | 2012-11-07 | 0.588 | 5,525,073 | -246,062 | 0.31% | 3,247,180 |
| 2012-11-08 | 2012-11-06 | 0.537 | 5,771,135 | +23,736 | 0.33% | 3,100,027 |
| 2012-11-07 | 2012-11-05 | 0.550 | 5,747,399 | -121,844 | 0.32% | 3,159,919 |
| 2012-11-06 | 2012-11-02 | 0.569 | 5,869,243 | +245,271 | 0.33% | 3,338,182 |
| 2012-11-05 | 2012-11-01 | 0.562 | 5,623,972 | +126,591 | 0.32% | 3,163,141 |
| 2012-11-01 | 2012-10-30 | 0.550 | 5,497,381 | -39,560 | 0.31% | 3,022,459 |
| 2012-10-31 | 2012-10-29 | 0.562 | 5,536,941 | +107,603 | 0.31% | 3,114,191 |
| 2012-10-30 | 2012-10-26 | 0.531 | 5,429,338 | +11,868 | 0.31% | 2,882,117 |
| 2012-10-29 | 2012-10-25 | 0.562 | 5,417,470 | -253,183 | 0.31% | 3,046,996 |
| 2012-10-26 | 2012-10-24 | 0.594 | 5,670,653 | -269,007 | 0.32% | 3,368,576 |
| 2012-10-25 | 2012-10-22 | 0.588 | 5,939,660 | +780,912 | 0.33% | 3,490,840 |
| 2012-10-24 | 2012-10-19 | 0.556 | 5,158,748 | -394,808 | 0.29% | 2,868,880 |
| 2012-10-22 | 2012-10-18 | 0.525 | 5,553,556 | -55,383 | 0.31% | 2,912,961 |
| 2012-10-18 | 2012-10-16 | 0.506 | 5,608,939 | +76,746 | 0.32% | 2,835,673 |
| 2012-10-17 | 2012-10-15 | 0.499 | 5,532,193 | -39,560 | 0.31% | 2,761,912 |
| 2012-10-15 | 2012-10-11 | 0.493 | 5,571,753 | -31,648 | 0.31% | 2,746,451 |
| 2012-10-12 | 2012-10-10 | 0.499 | 5,603,401 | +23,736 | 0.32% | 2,797,462 |
| 2012-10-11 | 2012-10-09 | 0.493 | 5,579,665 | +47,472 | 0.31% | 2,750,351 |
| 2012-10-10 | 2012-10-08 | 0.493 | 5,532,193 | -17,407 | 0.31% | 2,726,951 |
| 2012-10-09 | 2012-10-05 | 0.512 | 5,549,600 | +76,746 | 0.31% | 2,840,744 |
| 2012-10-05 | 2012-10-03 | 0.493 | 5,472,854 | +23,736 | 0.31% | 2,697,701 |
| 2012-10-03 | 2012-09-27 | 0.487 | 5,449,118 | -31,648 | 0.31% | 2,651,565 |
| 2012-09-28 | 2012-09-26 | 0.480 | 5,480,766 | -87,031 | 0.31% | 2,632,329 |
| 2012-09-27 | 2012-09-25 | 0.474 | 5,567,797 | +466,806 | 0.31% | 2,638,943 |
| 2012-09-26 | 2012-09-24 | 0.493 | 5,100,991 | +15,033 | 0.29% | 2,514,401 |
| 2012-09-25 | 2012-09-21 | 0.518 | 5,085,958 | +11,868 | 0.29% | 2,635,554 |
| 2012-09-24 | 2012-09-20 | 0.569 | 5,074,090 | +79,119 | 0.29% | 2,885,932 |
| 2012-09-20 | 2012-09-18 | 0.556 | 4,994,971 | +28,483 | 0.28% | 2,777,800 |
| 2012-09-19 | 2012-09-17 | 0.562 | 4,966,488 | +63,296 | 0.28% | 2,793,346 |
| 2012-09-18 | 2012-09-14 | 0.600 | 4,903,192 | -330,720 | 0.28% | 2,943,662 |
| 2012-09-17 | 2012-09-13 | 0.600 | 5,233,912 | +415,378 | 0.30% | 3,142,211 |
| 2012-09-14 | 2012-09-12 | 0.543 | 4,818,534 | -23,736 | 0.27% | 2,618,778 |
| 2012-09-13 | 2012-09-11 | 0.531 | 4,842,270 | +1,583 | 0.27% | 2,570,477 |
| 2012-09-04 | 2012-08-31 | 0.499 | 4,840,687 | +3,956 | 0.27% | 2,416,682 |
| 2012-08-31 | 2012-08-29 | 0.518 | 4,836,731 | -94,944 | 0.27% | 2,506,405 |
| 2012-08-24 | 2012-08-22 | 0.550 | 4,931,675 | -31,648 | 0.28% | 2,711,434 |
| 2012-08-23 | 2012-08-21 | 0.556 | 4,963,323 | +31,648 | 0.28% | 2,760,200 |
| 2012-08-17 | 2012-08-15 | 0.556 | 4,931,675 | +7,912 | 0.28% | 2,742,600 |
| 2012-08-16 | 2012-08-14 | 0.569 | 4,923,763 | -7,912 | 0.28% | 2,800,432 |
| 2012-08-14 | 2012-08-10 | 0.600 | 4,931,675 | +64,878 | 0.28% | 2,960,762 |
| 2012-08-13 | 2012-08-09 | 0.645 | 4,866,797 | +118,680 | 0.27% | 3,137,103 |
| 2012-08-10 | 2012-08-08 | 0.594 | 4,748,117 | +11,868 | 0.27% | 2,820,555 |
| 2012-08-08 | 2012-08-06 | 0.600 | 4,736,249 | -15,033 | 0.27% | 2,843,436 |
| 2012-08-07 | 2012-08-03 | 0.619 | 4,751,282 | +94,152 | 0.27% | 2,942,539 |
| 2012-08-03 | 2012-08-01 | 0.588 | 4,657,130 | -23,735 | 0.26% | 2,737,075 |
| 2012-07-31 | 2012-07-27 | 0.632 | 4,680,865 | -11,868 | 0.26% | 2,958,091 |
| 2012-07-30 | 2012-07-26 | 0.619 | 4,692,733 | +11,868 | 0.26% | 2,906,279 |
| 2012-07-27 | 2012-07-25 | 0.588 | 4,680,865 | -15,824 | 0.26% | 2,751,024 |
| 2012-07-23 | 2012-07-19 | 0.645 | 4,696,689 | +15,824 | 0.26% | 3,027,453 |
| 2012-07-11 | 2012-07-09 | 0.708 | 4,680,865 | +23,735 | 0.26% | 3,313,062 |
| 2012-06-28 | 2012-06-26 | 0.746 | 4,657,130 | -7,911 | 0.26% | 3,472,848 |
| 2012-06-20 | 2012-06-18 | 0.809 | 4,665,041 | -79,120 | 0.26% | 3,773,556 |
| 2012-06-18 | 2012-06-14 | 0.683 | 4,744,161 | +7,912 | 0.27% | 3,237,938 |
| 2012-06-15 | 2012-06-13 | 0.695 | 4,736,249 | -15,824 | 0.27% | 3,292,400 |
| 2012-06-06 | 2012-06-04 | 0.619 | 4,752,073 | +31,648 | 0.27% | 2,943,029 |
| 2012-06-04 | 2012-05-31 | 0.670 | 4,720,425 | +14,241 | 0.27% | 3,162,076 |
| 2012-06-01 | 2012-05-30 | 0.657 | 4,706,184 | -31,648 | 0.27% | 3,093,055 |
| 2012-05-31 | 2012-05-29 | 0.683 | 4,737,832 | +31,648 | 0.27% | 3,233,619 |
| 2012-05-30 | 2012-05-28 | 0.657 | 4,706,184 | +118,680 | 0.27% | 3,093,055 |
| 2012-05-28 | 2012-05-24 | 0.657 | 4,587,504 | +43,516 | 0.26% | 3,015,055 |
| 2012-05-25 | 2012-05-23 | 0.645 | 4,543,988 | -2,374 | 0.26% | 2,929,023 |
| 2012-05-24 | 2012-05-22 | 0.683 | 4,546,362 | +34,022 | 0.26% | 3,102,938 |
| 2012-05-21 | 2012-05-17 | 0.720 | 4,512,340 | +158,239 | 0.25% | 3,250,813 |
| 2012-05-16 | 2012-05-14 | 0.746 | 4,354,101 | -11,868 | 0.25% | 3,246,877 |
| 2012-05-15 | 2012-05-11 | 0.746 | 4,365,969 | -7,912 | 0.25% | 3,255,727 |
| 2012-05-09 | 2012-05-07 | 0.809 | 4,373,881 | -23,736 | 0.25% | 3,538,036 |
| 2012-04-26 | 2012-04-24 | 0.859 | 4,397,617 | -7,912 | 0.25% | 3,779,564 |
| 2012-04-20 | 2012-04-18 | 0.859 | 4,405,529 | +58,549 | 0.25% | 3,786,364 |
| 2012-04-19 | 2012-04-17 | 0.859 | 4,346,980 | +3,165 | 0.25% | 3,736,044 |
| 2012-04-16 | 2012-04-12 | 0.847 | 4,343,815 | +15,823 | 0.24% | 3,678,422 |
| 2012-04-13 | 2012-04-11 | 0.847 | 4,327,992 | +7,912 | 0.24% | 3,665,022 |
| 2012-04-12 | 2012-04-10 | 0.885 | 4,320,080 | +37,187 | 0.24% | 3,822,128 |
| 2012-04-11 | 2012-04-05 | 0.935 | 4,282,893 | +9,494 | 0.24% | 4,005,754 |
| 2012-04-05 | 2012-04-02 | 0.923 | 4,273,399 | +14,242 | 0.24% | 3,942,863 |
| 2012-04-03 | 2012-03-30 | 0.961 | 4,259,157 | -23,736 | 0.24% | 4,091,218 |
| 2012-04-02 | 2012-03-29 | 0.973 | 4,282,893 | -11,868 | 0.24% | 4,168,150 |
| 2012-03-26 | 2012-03-22 | 1.062 | 4,294,761 | +7,912 | 0.24% | 4,559,673 |
| 2012-03-21 | 2012-03-19 | 1.087 | 4,286,849 | +94,943 | 0.24% | 4,659,636 |
| 2012-03-20 | 2012-03-16 | 1.150 | 4,191,906 | +7,912 | 0.24% | 4,821,346 |
| 2012-03-16 | 2012-03-14 | 1.201 | 4,183,994 | -23,736 | 0.24% | 5,023,773 |
| 2012-03-15 | 2012-03-13 | 1.188 | 4,207,730 | +3,956 | 0.24% | 4,999,092 |
| 2012-03-14 | 2012-03-12 | 1.188 | 4,203,774 | +23,736 | 0.24% | 4,994,392 |
| 2012-03-13 | 2012-03-09 | 1.239 | 4,180,038 | +791 | 0.24% | 5,177,519 |
| 2012-03-12 | 2012-03-08 | 1.188 | 4,179,247 | +10,286 | 0.24% | 4,965,252 |
| 2012-03-09 | 2012-03-07 | 1.175 | 4,168,961 | +55,384 | 0.24% | 4,900,339 |
| 2012-03-08 | 2012-03-06 | 1.201 | 4,113,577 | +2,373 | 0.23% | 4,939,223 |
| 2012-03-07 | 2012-03-05 | 1.264 | 4,111,204 | +98,900 | 0.23% | 5,196,183 |
| 2012-03-06 | 2012-03-02 | 1.314 | 4,012,304 | -150,327 | 0.23% | 5,274,029 |
| 2012-03-05 | 2012-03-01 | 1.226 | 4,162,631 | +23,736 | 0.23% | 5,103,346 |
| 2012-03-02 | 2012-02-29 | 1.264 | 4,138,895 | +62,504 | 0.23% | 5,231,181 |
| 2012-03-01 | 2012-02-28 | 1.226 | 4,076,391 | +18,198 | 0.23% | 4,997,617 |
| 2012-02-29 | 2012-02-27 | 1.226 | 4,058,193 | +90,987 | 0.23% | 4,975,306 |
| 2012-02-28 | 2012-02-24 | 1.289 | 3,967,206 | +71,208 | 0.22% | 5,114,466 |
| 2012-02-27 | 2012-02-23 | 1.302 | 3,895,998 | -55,384 | 0.22% | 5,071,907 |
| 2012-02-24 | 2012-02-22 | 1.213 | 3,951,382 | +41,142 | 0.22% | 4,794,415 |
| 2012-02-23 | 2012-02-21 | 1.201 | 3,910,240 | -1,582 | 0.22% | 4,695,073 |
| 2012-02-22 | 2012-02-20 | 1.201 | 3,911,822 | -15,824 | 0.22% | 4,696,973 |
| 2012-02-17 | 2012-02-15 | 1.201 | 3,927,646 | +26,901 | 0.22% | 4,715,973 |
| 2012-02-16 | 2012-02-14 | 1.188 | 3,900,745 | +1,582 | 0.22% | 4,634,371 |
| 2012-02-15 | 2012-02-13 | 1.226 | 3,899,163 | +102,856 | 0.22% | 4,780,337 |
| 2012-02-14 | 2012-02-10 | 1.226 | 3,796,307 | +152,701 | 0.21% | 4,654,236 |
| 2012-02-13 | 2012-02-09 | 1.302 | 3,643,606 | -68,043 | 0.21% | 4,743,337 |
| 2012-02-10 | 2012-02-08 | 1.251 | 3,711,649 | +92,570 | 0.21% | 4,644,270 |
| 2012-02-09 | 2012-02-07 | 1.175 | 3,619,079 | -39,560 | 0.20% | 4,253,989 |
| 2012-02-07 | 2012-02-03 | 1.150 | 3,658,639 | +23,736 | 0.21% | 4,208,006 |
| 2012-02-03 | 2012-02-01 | 1.100 | 3,634,903 | -23,736 | 0.20% | 3,996,938 |
| 2012-02-02 | 2012-01-31 | 1.100 | 3,658,639 | +87,032 | 0.21% | 4,023,038 |
| 2012-01-31 | 2012-01-27 | 1.112 | 3,571,607 | -42,725 | 0.20% | 3,972,480 |
| 2012-01-30 | 2012-01-26 | 1.087 | 3,614,332 | +7,912 | 0.20% | 3,928,637 |
| 2012-01-26 | 2012-01-19 | 1.138 | 3,606,420 | +7,912 | 0.20% | 4,102,364 |
| 2012-01-19 | 2012-01-17 | 1.062 | 3,598,508 | -80,702 | 0.20% | 3,820,473 |
| 2012-01-17 | 2012-01-13 | 1.049 | 3,679,210 | +110,768 | 0.21% | 3,859,651 |
| 2012-01-16 | 2012-01-12 | 1.112 | 3,568,442 | -1,583 | 0.20% | 3,968,960 |
| 2012-01-09 | 2012-01-05 | 0.986 | 3,570,025 | -7,912 | 0.20% | 3,519,502 |
| 2012-01-06 | 2012-01-04 | 0.973 | 3,577,937 | +7,912 | 0.20% | 3,482,080 |
| 2011-12-30 | 2011-12-28 | 0.973 | 3,570,025 | +15,824 | 0.20% | 3,474,380 |
| 2011-12-16 | 2011-12-14 | 0.986 | 3,554,201 | -5,538 | 0.20% | 3,503,902 |
| 2011-12-15 | 2011-12-13 | 0.998 | 3,559,739 | -40,351 | 0.20% | 3,554,354 |
| 2011-12-13 | 2011-12-09 | 1.011 | 3,600,090 | +15,824 | 0.20% | 3,640,145 |
| 2011-12-07 | 2011-12-05 | 1.049 | 3,584,266 | +43,515 | 0.20% | 3,760,051 |
| 2011-12-06 | 2011-12-02 | 1.087 | 3,540,751 | -11,868 | 0.20% | 3,848,657 |
| 2011-12-05 | 2011-12-01 | 1.100 | 3,552,619 | -63,295 | 0.20% | 3,906,459 |
| 2011-12-02 | 2011-11-30 | 1.036 | 3,615,914 | -7,912 | 0.20% | 3,747,549 |
| 2011-12-01 | 2011-11-29 | 1.036 | 3,623,826 | -15,824 | 0.20% | 3,755,749 |
| 2011-11-28 | 2011-11-24 | 1.011 | 3,639,650 | -7,912 | 0.21% | 3,680,145 |
| 2011-11-25 | 2011-11-23 | 1.011 | 3,647,562 | +11,077 | 0.21% | 3,688,145 |
| 2011-11-24 | 2011-11-22 | 0.998 | 3,636,485 | +23,736 | 0.20% | 3,630,983 |
| 2011-11-23 | 2011-11-21 | 1.011 | 3,612,749 | +15,823 | 0.20% | 3,652,945 |
| 2011-11-22 | 2011-11-18 | 1.100 | 3,596,926 | +79,120 | 0.20% | 3,955,179 |
| 2011-11-21 | 2011-11-17 | 1.138 | 3,517,806 | -23,736 | 0.20% | 4,001,564 |
| 2011-11-18 | 2011-11-16 | 1.112 | 3,541,542 | -55,384 | 0.20% | 3,939,040 |
| 2011-11-17 | 2011-11-15 | 1.150 | 3,596,926 | +59,340 | 0.20% | 4,137,026 |
| 2011-11-15 | 2011-11-11 | 1.175 | 3,537,586 | -15,824 | 0.20% | 4,158,200 |
| 2011-11-14 | 2011-11-10 | 1.150 | 3,553,410 | +31,648 | 0.20% | 4,086,976 |
| 2011-11-11 | 2011-11-09 | 1.251 | 3,521,762 | -15,824 | 0.20% | 4,406,670 |
| 2011-11-10 | 2011-11-08 | 1.239 | 3,537,586 | -23,736 | 0.20% | 4,381,759 |
| 2011-11-07 | 2011-11-03 | 1.213 | 3,561,322 | +34,813 | 0.20% | 4,321,135 |
| 2011-11-04 | 2011-11-02 | 1.264 | 3,526,509 | +14,242 | 0.20% | 4,457,182 |
| 2011-11-03 | 2011-11-01 | 1.213 | 3,512,267 | -15,824 | 0.20% | 4,261,614 |
| 2011-11-02 | 2011-10-31 | 1.277 | 3,528,091 | -57,758 | 0.20% | 4,503,773 |
| 2011-11-01 | 2011-10-28 | 1.314 | 3,585,849 | -24,527 | 0.20% | 4,713,470 |
| 2011-10-31 | 2011-10-27 | 1.264 | 3,610,376 | +32,439 | 0.20% | 4,563,182 |
| 2011-10-28 | 2011-10-26 | 1.150 | 3,577,937 | -15,824 | 0.20% | 4,115,186 |
| 2011-10-26 | 2011-10-24 | 1.138 | 3,593,761 | -7,912 | 0.20% | 4,087,964 |
| 2011-10-25 | 2011-10-21 | 1.087 | 3,601,673 | +11,077 | 0.20% | 3,914,877 |
| 2011-10-20 | 2011-10-18 | 1.074 | 3,590,596 | -79,120 | 0.20% | 3,857,455 |
| 2011-10-19 | 2011-10-17 | 1.226 | 3,669,716 | -7,912 | 0.21% | 4,499,037 |
| 2011-10-17 | 2011-10-13 | 1.213 | 3,677,628 | +43,516 | 0.21% | 4,462,255 |
| 2011-10-14 | 2011-10-12 | 1.125 | 3,634,112 | +3,165 | 0.20% | 4,087,932 |
| 2011-10-13 | 2011-10-11 | 1.074 | 3,630,947 | -56,966 | 0.20% | 3,900,805 |
| 2011-10-11 | 2011-10-07 | 1.036 | 3,687,913 | -11,868 | 0.21% | 3,822,169 |
| 2011-10-07 | 2011-10-04 | 0.859 | 3,699,781 | +7,912 | 0.21% | 3,179,804 |
| 2011-10-04 | 2011-09-30 | 0.973 | 3,691,869 | +3,165 | 0.21% | 3,592,960 |
| 2011-09-28 | 2011-09-26 | 0.923 | 3,688,704 | -58,549 | 0.21% | 3,403,393 |
| 2011-09-27 | 2011-09-23 | 1.036 | 3,747,253 | -174,063 | 0.21% | 3,883,669 |
| 2011-09-26 | 2011-09-22 | 1.062 | 3,921,316 | +52,219 | 0.22% | 4,163,193 |
| 2011-09-23 | 2011-09-21 | 1.213 | 3,869,097 | +79,119 | 0.22% | 4,694,574 |
| 2011-09-21 | 2011-09-19 | 1.277 | 3,789,978 | -55,383 | 0.21% | 4,838,084 |
| 2011-09-20 | 2011-09-16 | 1.340 | 3,845,361 | +37,186 | 0.22% | 5,151,792 |
| 2011-09-19 | 2011-09-15 | 1.264 | 3,808,175 | +10,285 | 0.21% | 4,813,182 |
| 2011-09-16 | 2011-09-14 | 1.264 | 3,797,890 | +18,198 | 0.21% | 4,800,183 |
| 2011-09-15 | 2011-09-12 | 1.289 | 3,779,692 | -79,120 | 0.21% | 4,872,726 |
| 2011-09-14 | 2011-09-09 | 1.365 | 3,858,812 | +63,296 | 0.22% | 5,267,357 |
| 2011-09-12 | 2011-09-08 | 1.428 | 3,795,516 | -15,033 | 0.21% | 5,420,816 |
| 2011-09-08 | 2011-09-06 | 1.416 | 3,810,549 | -65,669 | 0.21% | 5,394,124 |
| 2011-09-07 | 2011-09-05 | 1.403 | 3,876,218 | +791 | 0.22% | 5,438,092 |
| 2011-09-06 | 2011-09-02 | 1.466 | 3,875,427 | -21,362 | 0.22% | 5,681,891 |
| 2011-09-05 | 2011-09-01 | 1.529 | 3,896,789 | +12,659 | 0.22% | 5,959,470 |
| 2011-09-02 | 2011-08-31 | 1.378 | 3,884,130 | -63,296 | 0.22% | 5,351,008 |
| 2011-09-01 | 2011-08-30 | 1.327 | 3,947,426 | -7,912 | 0.22% | 5,238,641 |
| 2011-08-31 | 2011-08-29 | 1.289 | 3,955,338 | -30,856 | 0.22% | 5,099,166 |
| 2011-08-30 | 2011-08-26 | 1.289 | 3,986,194 | +7,912 | 0.22% | 5,138,945 |
| 2011-08-26 | 2011-08-24 | 1.327 | 3,978,282 | +15,823 | 0.22% | 5,279,590 |
| 2011-08-25 | 2011-08-23 | 1.264 | 3,962,459 | +55,384 | 0.22% | 5,008,183 |
| 2011-08-24 | 2011-08-22 | 1.403 | 3,907,075 | +197,799 | 0.22% | 5,481,382 |
| 2011-08-23 | 2011-08-19 | 1.479 | 3,709,276 | +18,989 | 0.21% | 5,485,174 |
| 2011-08-22 | 2011-08-18 | 1.542 | 3,690,287 | -23,736 | 0.21% | 5,690,302 |
| 2011-08-19 | 2011-08-17 | 1.593 | 3,714,023 | -7,912 | 0.21% | 5,914,670 |
| 2011-08-17 | 2011-08-15 | 1.605 | 3,721,935 | +15,824 | 0.21% | 5,974,312 |
| 2011-08-12 | 2011-08-10 | 1.593 | 3,706,111 | +12,659 | 0.21% | 5,902,070 |
| 2011-08-11 | 2011-08-09 | 1.593 | 3,693,452 | +7,912 | 0.21% | 5,881,910 |
| 2011-08-10 | 2011-08-08 | 1.668 | 3,685,540 | +15,824 | 0.21% | 6,148,801 |
| 2011-08-09 | 2011-08-05 | 1.782 | 3,669,716 | +792 | 0.21% | 6,539,837 |
| 2011-08-08 | 2011-08-04 | 1.959 | 3,668,924 | +15,823 | 0.21% | 7,187,631 |
| 2011-08-05 | 2011-08-03 | 2.010 | 3,653,101 | -7,911 | 0.21% | 7,341,320 |
| 2011-08-04 | 2011-08-02 | 2.048 | 3,661,012 | +7,911 | 0.21% | 7,496,034 |
| 2011-08-03 | 2011-08-01 | 2.073 | 3,653,101 | -30,856 | 0.21% | 7,572,179 |
| 2011-08-02 | 2011-07-29 | 2.035 | 3,683,957 | +23,736 | 0.21% | 7,496,453 |
| 2011-08-01 | 2011-07-28 | 2.060 | 3,660,221 | +15,824 | 0.21% | 7,540,676 |
| 2011-07-29 | 2011-07-27 | 2.085 | 3,644,397 | +15,824 | 0.21% | 7,600,200 |
| 2011-07-28 | 2011-07-26 | 2.111 | 3,628,573 | +15,824 | 0.20% | 7,658,923 |
| 2011-07-27 | 2011-07-25 | 2.085 | 3,612,749 | -34,022 | 0.20% | 7,534,199 |
| 2011-07-26 | 2011-07-22 | 2.123 | 3,646,771 | +7,912 | 0.21% | 7,743,426 |
| 2011-07-25 | 2011-07-21 | 2.048 | 3,638,859 | +47,472 | 0.21% | 7,450,675 |
| 2011-07-21 | 2011-07-19 | 2.022 | 3,591,387 | +3,165 | 0.20% | 7,262,691 |
| 2011-07-20 | 2011-07-18 | 2.060 | 3,588,222 | -87,032 | 0.20% | 7,392,346 |
| 2011-07-19 | 2011-07-15 | 2.111 | 3,675,254 | +82,284 | 0.21% | 7,757,454 |
| 2011-07-18 | 2011-07-14 | 2.085 | 3,592,970 | +47,472 | 0.20% | 7,492,951 |
| 2011-07-15 | 2011-07-13 | 2.085 | 3,545,498 | +63,296 | 0.20% | 7,393,951 |
| 2011-07-14 | 2011-07-12 | 2.073 | 3,482,202 | +15,824 | 0.20% | 7,217,939 |
| 2011-07-13 | 2011-07-11 | 2.161 | 3,466,378 | +24,527 | 0.20% | 7,491,821 |
| 2011-07-12 | 2011-07-08 | 2.224 | 3,441,851 | +31,648 | 0.19% | 7,656,320 |
| 2011-07-11 | 2011-07-07 | 2.288 | 3,410,203 | +23,736 | 0.19% | 7,801,429 |
| 2011-07-08 | 2011-07-06 | 2.275 | 3,386,467 | -47,472 | 0.19% | 7,704,327 |
| 2011-07-07 | 2011-07-05 | 2.376 | 3,433,939 | +71,208 | 0.19% | 8,159,542 |
| 2011-07-06 | 2011-07-04 | 2.224 | 3,362,731 | +43,516 | 0.19% | 7,480,320 |
| 2011-07-05 | 2011-06-30 | 2.085 | 3,319,215 | +51,427 | 0.19% | 6,922,049 |
| 2011-07-04 | 2011-06-29 | 2.060 | 3,267,788 | +23,736 | 0.18% | 6,732,198 |
| 2011-06-30 | 2011-06-28 | 2.136 | 3,244,052 | -11,868 | 0.18% | 6,929,308 |
| 2011-06-29 | 2011-06-27 | 2.199 | 3,255,920 | -115,514 | 0.18% | 7,160,417 |
| 2011-06-28 | 2011-06-24 | 2.161 | 3,371,434 | +57,757 | 0.19% | 7,286,620 |
| 2011-06-27 | 2011-06-23 | 2.098 | 3,313,677 | +11,868 | 0.19% | 6,952,382 |
| 2011-06-24 | 2011-06-22 | 2.176 | 3,301,809 | +33,230 | 0.19% | 7,186,326 |
| 2011-06-23 | 2011-06-21 | 2.138 | 3,268,579 | +84,400 | 0.18% | 6,986,966 |
| 2011-06-22 | 2011-06-20 | 2.189 | 3,184,179 | +11,579 | 0.18% | 6,971,559 |
| 2011-06-21 | 2011-06-17 | 2.241 | 3,172,600 | +23,156 | 0.18% | 7,110,614 |
| 2011-06-20 | 2011-06-16 | 2.228 | 3,149,444 | +13,894 | 0.23% | 7,017,914 |
| 2011-06-17 | 2011-06-15 | 2.293 | 3,135,550 | -7,719 | 0.22% | 7,190,063 |
| 2011-06-16 | 2011-06-14 | 2.293 | 3,143,269 | +1,544 | 0.23% | 7,207,763 |
| 2011-06-14 | 2011-06-10 | 2.319 | 3,141,725 | +61,751 | 0.23% | 7,285,626 |
| 2011-06-13 | 2011-06-09 | 2.371 | 3,079,974 | +38,595 | 0.22% | 7,302,034 |
| 2011-06-10 | 2011-06-08 | 2.474 | 3,041,379 | +3,859 | 0.22% | 7,525,747 |
| 2011-06-07 | 2011-06-02 | 2.604 | 3,037,520 | -313,386 | 0.22% | 7,909,716 |
| 2011-06-03 | 2011-06-01 | 2.669 | 3,350,906 | +129,677 | 0.24% | 8,942,834 |
| 2011-06-02 | 2011-05-31 | 2.721 | 3,221,229 | +236,198 | 0.23% | 8,763,682 |
| 2011-06-01 | 2011-05-30 | 2.474 | 2,985,031 | +77,188 | 0.21% | 7,386,316 |
| 2011-05-31 | 2011-05-27 | 2.436 | 2,907,843 | -5,403 | 0.21% | 7,082,303 |
| 2011-05-30 | 2011-05-26 | 2.436 | 2,913,246 | +20,841 | 0.21% | 7,095,462 |
| 2011-05-27 | 2011-05-25 | 2.423 | 2,892,405 | -86,451 | 0.21% | 7,007,231 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,978,856 | +3,859 | 0.21% | 7,448,220 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,974,997 | +30,876 | 0.21% | 7,400,030 |
| 2011-05-23 | 2011-05-19 | 2.682 | 2,944,121 | -232,339 | 0.21% | 7,895,356 |
| 2011-05-20 | 2011-05-18 | 2.785 | 3,176,460 | +9,263 | 0.23% | 8,847,642 |
| 2011-05-19 | 2011-05-17 | 2.785 | 3,167,197 | +47,857 | 0.23% | 8,821,841 |
| 2011-05-18 | 2011-05-16 | 2.915 | 3,119,340 | +7,719 | 0.22% | 9,092,660 |
| 2011-05-17 | 2011-05-13 | 3.044 | 3,111,621 | +61,751 | 0.22% | 9,473,277 |
| 2011-05-16 | 2011-05-12 | 3.032 | 3,049,870 | +32,419 | 0.22% | 9,245,766 |
| 2011-05-13 | 2011-05-11 | 3.187 | 3,017,451 | +77,189 | 0.22% | 9,616,589 |
| 2011-05-12 | 2011-05-09 | 3.278 | 2,940,262 | +99,574 | 0.21% | 9,637,231 |
| 2011-05-11 | 2011-05-06 | 3.096 | 2,840,688 | +6,947 | 0.20% | 8,795,634 |
| 2011-05-09 | 2011-05-05 | 3.083 | 2,833,741 | +57,119 | 0.20% | 8,737,412 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,776,622 | -66,382 | 0.20% | 8,525,322 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,843,004 | +150,518 | 0.20% | 9,171,123 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,692,486 | -257,810 | 0.19% | 8,964,628 |
| 2011-05-03 | 2011-04-28 | 3.096 | 2,950,296 | +101,889 | 0.21% | 9,135,013 |
| 2011-04-29 | 2011-04-27 | 3.070 | 2,848,407 | -206,866 | 0.20% | 8,745,730 |
| 2011-04-28 | 2011-04-26 | 2.863 | 3,055,273 | -14,666 | 0.22% | 8,747,581 |
| 2011-04-27 | 2011-04-21 | 2.902 | 3,069,939 | -35,507 | 0.22% | 8,908,887 |
| 2011-04-26 | 2011-04-20 | 2.915 | 3,105,446 | -183,709 | 0.22% | 9,052,160 |
| 2011-04-21 | 2011-04-19 | 2.759 | 3,289,155 | +91,082 | 0.24% | 9,076,317 |
| 2011-04-20 | 2011-04-18 | 2.889 | 3,198,073 | +11,579 | 0.23% | 9,239,297 |
| 2011-04-19 | 2011-04-15 | 2.967 | 3,186,494 | -9,263 | 0.23% | 9,453,536 |
| 2011-04-18 | 2011-04-14 | 2.902 | 3,195,757 | +23,157 | 0.23% | 9,274,008 |
| 2011-04-15 | 2011-04-13 | 2.967 | 3,172,600 | +30,875 | 0.23% | 9,412,316 |
| 2011-04-14 | 2011-04-12 | 2.980 | 3,141,725 | +19,297 | 0.23% | 9,361,419 |
| 2011-04-13 | 2011-04-11 | 3.019 | 3,122,428 | -75,645 | 0.22% | 9,425,275 |
| 2011-04-12 | 2011-04-08 | 2.954 | 3,198,073 | -2,315 | 0.23% | 9,446,456 |
| 2011-04-11 | 2011-04-07 | 2.993 | 3,200,388 | +51,716 | 0.23% | 9,577,680 |
| 2011-04-08 | 2011-04-06 | 3.070 | 3,148,672 | -50,172 | 0.23% | 9,667,662 |
| 2011-04-07 | 2011-04-04 | 2.980 | 3,198,844 | +368,962 | 0.23% | 9,531,617 |
| 2011-04-06 | 2011-04-01 | 2.993 | 2,829,882 | -49,465 | 0.20% | 8,468,881 |
| 2011-04-04 | 2011-03-31 | 2.734 | 2,879,347 | -659,964 | 0.21% | 7,870,860 |
| 2011-04-01 | 2011-03-30 | 2.811 | 3,539,311 | -6,175 | 0.25% | 9,950,025 |
| 2011-03-31 | 2011-03-29 | 2.591 | 3,545,486 | -122,730 | 0.25% | 9,186,529 |
| 2011-03-30 | 2011-03-28 | 2.384 | 3,668,216 | -3,088 | 0.26% | 8,744,167 |
| 2011-03-29 | 2011-03-25 | 2.358 | 3,671,304 | -28,560 | 0.26% | 8,656,402 |
| 2011-03-28 | 2011-03-24 | 2.384 | 3,699,864 | +19,297 | 0.27% | 8,819,608 |
| 2011-03-25 | 2011-03-23 | 2.345 | 3,680,567 | +77,189 | 0.26% | 8,630,561 |
| 2011-03-24 | 2011-03-22 | 2.345 | 3,603,378 | +295,633 | 0.26% | 8,449,560 |
| 2011-03-23 | 2011-03-21 | 2.371 | 3,307,745 | +335,772 | 0.24% | 7,842,036 |
| 2011-03-22 | 2011-03-18 | 2.384 | 2,971,973 | -7,719 | 0.21% | 7,084,487 |
| 2011-03-21 | 2011-03-17 | 2.358 | 2,979,692 | -19,298 | 0.21% | 7,025,682 |
| 2011-03-18 | 2011-03-16 | 2.319 | 2,998,990 | -23,156 | 0.21% | 6,954,625 |
| 2011-03-16 | 2011-03-14 | 2.267 | 3,022,146 | +7,719 | 0.22% | 6,851,713 |
| 2011-03-15 | 2011-03-11 | 2.215 | 3,014,427 | +2,315 | 0.22% | 6,678,003 |
| 2011-03-11 | 2011-03-09 | 2.306 | 3,012,112 | -19,297 | 0.22% | 6,946,033 |
| 2011-03-10 | 2011-03-08 | 2.319 | 3,031,409 | -3,859 | 0.22% | 7,029,805 |
| 2011-03-09 | 2011-03-07 | 2.306 | 3,035,268 | -21,613 | 0.22% | 6,999,431 |
| 2011-03-08 | 2011-03-04 | 2.228 | 3,056,881 | +17,753 | 0.22% | 6,811,656 |
| 2011-03-04 | 2011-03-02 | 2.215 | 3,039,128 | -30,875 | 0.22% | 6,732,724 |
| 2011-03-02 | 2011-02-28 | 2.228 | 3,070,003 | -15,438 | 0.22% | 6,840,895 |
| 2011-02-28 | 2011-02-24 | 2.176 | 3,085,441 | +23,157 | 0.22% | 6,715,405 |
| 2011-02-25 | 2011-02-23 | 2.202 | 3,062,284 | +3,087 | 0.22% | 6,744,350 |
| 2011-02-24 | 2011-02-22 | 2.228 | 3,059,197 | +23,157 | 0.22% | 6,816,816 |
| 2011-02-23 | 2011-02-21 | 2.293 | 3,036,040 | -23,157 | 0.22% | 6,961,879 |
| 2011-02-22 | 2011-02-18 | 2.254 | 3,059,197 | +11,579 | 0.22% | 6,896,082 |
| 2011-02-21 | 2011-02-17 | 2.280 | 3,047,618 | +23,156 | 0.22% | 6,948,945 |
| 2011-02-17 | 2011-02-15 | 2.202 | 3,024,462 | -10,806 | 0.22% | 6,661,051 |
| 2011-02-16 | 2011-02-14 | 2.241 | 3,035,268 | +23,156 | 0.22% | 6,802,818 |
| 2011-02-14 | 2011-02-10 | 2.241 | 3,012,112 | +7,719 | 0.22% | 6,750,919 |
| 2011-02-10 | 2011-02-08 | 2.345 | 3,004,393 | -15,437 | 0.22% | 7,045,000 |
| 2011-02-08 | 2011-02-02 | 2.371 | 3,019,830 | -15,438 | 0.22% | 7,159,444 |
| 2011-02-07 | 2011-01-31 | 2.345 | 3,035,268 | -7,719 | 0.22% | 7,117,399 |
| 2011-02-01 | 2011-01-28 | 2.345 | 3,042,987 | -7,719 | 0.22% | 7,135,499 |
| 2011-01-28 | 2011-01-26 | 2.345 | 3,050,706 | -38,594 | 0.22% | 7,153,600 |
| 2011-01-27 | 2011-01-25 | 2.345 | 3,089,300 | -68,698 | 0.22% | 7,244,099 |
| 2011-01-26 | 2011-01-24 | 2.241 | 3,157,998 | +23,156 | 0.23% | 7,077,887 |
| 2011-01-25 | 2011-01-21 | 2.241 | 3,134,842 | +50,173 | 0.22% | 7,025,989 |
| 2011-01-24 | 2011-01-20 | 2.202 | 3,084,669 | -6,175 | 0.22% | 6,793,650 |
| 2011-01-21 | 2011-01-19 | 2.280 | 3,090,844 | -15,438 | 0.22% | 7,047,506 |
| 2011-01-19 | 2011-01-17 | 2.267 | 3,106,282 | -7,719 | 0.22% | 7,042,464 |
| 2011-01-18 | 2011-01-14 | 2.293 | 3,114,001 | -30,875 | 0.22% | 7,140,649 |
| 2011-01-14 | 2011-01-12 | 2.306 | 3,144,876 | -3,088 | 0.23% | 7,252,191 |
| 2011-01-13 | 2011-01-11 | 2.293 | 3,147,964 | -3,859 | 0.23% | 7,218,529 |
| 2011-01-12 | 2011-01-10 | 2.254 | 3,151,823 | -15,438 | 0.23% | 7,104,880 |
| 2011-01-11 | 2011-01-07 | 2.306 | 3,167,261 | -10,035 | 0.23% | 7,303,811 |
| 2011-01-10 | 2011-01-06 | 2.332 | 3,177,296 | -7,719 | 0.23% | 7,409,278 |
| 2011-01-07 | 2011-01-05 | 2.345 | 3,185,015 | +23,157 | 0.23% | 7,468,541 |
| 2011-01-06 | 2011-01-04 | 2.306 | 3,161,858 | +46,313 | 0.23% | 7,291,352 |
| 2011-01-05 | 2011-01-03 | 2.319 | 3,115,545 | -116,555 | 0.22% | 7,224,915 |
| 2011-01-04 | 2010-12-31 | 2.306 | 3,232,100 | -11,578 | 0.23% | 7,453,332 |
| 2011-01-03 | 2010-12-29 | 2.215 | 3,243,678 | +7,719 | 0.23% | 7,185,873 |
| 2010-12-29 | 2010-12-24 | 2.241 | 3,235,959 | -2,316 | 0.23% | 7,252,618 |
| 2010-12-28 | 2010-12-22 | 2.306 | 3,238,275 | -6,947 | 0.23% | 7,467,572 |
| 2010-12-23 | 2010-12-21 | 2.319 | 3,245,222 | +15,438 | 0.23% | 7,525,635 |
| 2010-12-22 | 2010-12-20 | 2.267 | 3,229,784 | +19,297 | 0.23% | 7,322,464 |
| 2010-12-21 | 2010-12-17 | 2.280 | 3,210,487 | +13,894 | 0.23% | 7,320,307 |
| 2010-12-13 | 2010-12-09 | 2.423 | 3,196,593 | -43,226 | 0.23% | 7,744,166 |
| 2010-12-10 | 2010-12-08 | 2.423 | 3,239,819 | -10,806 | 0.23% | 7,848,887 |
| 2010-12-08 | 2010-12-06 | 2.423 | 3,250,625 | +32,419 | 0.23% | 7,875,066 |
| 2010-12-07 | 2010-12-03 | 2.474 | 3,218,206 | +103,433 | 0.23% | 7,963,297 |
| 2010-12-03 | 2010-12-01 | 2.254 | 3,114,773 | +7,719 | 0.22% | 7,021,362 |
| 2010-12-02 | 2010-11-30 | 2.241 | 3,107,054 | -7,719 | 0.22% | 6,963,709 |
| 2010-12-01 | 2010-11-29 | 2.293 | 3,114,773 | +19,297 | 0.22% | 7,142,420 |
| 2010-11-29 | 2010-11-25 | 2.319 | 3,095,476 | +23,157 | 0.22% | 7,178,375 |
| 2010-11-25 | 2010-11-23 | 2.306 | 3,072,319 | +2,316 | 0.22% | 7,084,872 |
| 2010-11-24 | 2010-11-22 | 2.436 | 3,070,003 | -10,807 | 0.22% | 7,477,258 |
| 2010-11-23 | 2010-11-19 | 2.371 | 3,080,810 | +23,157 | 0.22% | 7,304,016 |
| 2010-11-22 | 2010-11-18 | 2.332 | 3,057,653 | +15,438 | 0.22% | 7,130,277 |
| 2010-11-19 | 2010-11-17 | 2.293 | 3,042,215 | +34,735 | 0.22% | 6,976,039 |
| 2010-11-18 | 2010-11-16 | 2.410 | 3,007,480 | -2,316 | 0.22% | 7,247,052 |
| 2010-11-16 | 2010-11-12 | 2.423 | 3,009,796 | +71,014 | 0.22% | 7,291,626 |
| 2010-11-15 | 2010-11-11 | 2.565 | 2,938,782 | -47,857 | 0.21% | 7,538,384 |
| 2010-11-12 | 2010-11-10 | 2.513 | 2,986,639 | -71,786 | 0.21% | 7,506,373 |
| 2010-11-11 | 2010-11-09 | 2.474 | 3,058,425 | +6,947 | 0.22% | 7,567,926 |
| 2010-11-10 | 2010-11-08 | 2.345 | 3,051,478 | +30,876 | 0.22% | 7,155,410 |
| 2010-11-09 | 2010-11-05 | 2.371 | 3,020,602 | +40,910 | 0.22% | 7,161,274 |
| 2010-11-02 | 2010-10-29 | 2.306 | 2,979,692 | -6,947 | 0.21% | 6,871,271 |
| 2010-11-01 | 2010-10-28 | 2.345 | 2,986,639 | -15,438 | 0.21% | 7,003,369 |
| 2010-10-29 | 2010-10-27 | 2.358 | 3,002,077 | -2,316 | 0.22% | 7,078,462 |
| 2010-10-27 | 2010-10-25 | 2.410 | 3,004,393 | -4,631 | 0.22% | 7,239,614 |
| 2010-10-25 | 2010-10-21 | 2.397 | 3,009,024 | -21,613 | 0.22% | 7,211,790 |
| 2010-10-22 | 2010-10-20 | 2.371 | 3,030,637 | -27,016 | 0.22% | 7,185,065 |
| 2010-10-21 | 2010-10-19 | 2.384 | 3,057,653 | -23,157 | 0.22% | 7,288,728 |
| 2010-10-20 | 2010-10-18 | 2.332 | 3,080,810 | -61,751 | 0.22% | 7,184,278 |
| 2010-10-19 | 2010-10-15 | 2.397 | 3,142,561 | +81,820 | 0.23% | 7,531,841 |
| 2010-10-18 | 2010-10-14 | 2.358 | 3,060,741 | -24,700 | 0.22% | 7,216,783 |
| 2010-10-15 | 2010-10-13 | 2.293 | 3,085,441 | +7,719 | 0.22% | 7,075,159 |
| 2010-10-13 | 2010-10-11 | 2.306 | 3,077,722 | +23,157 | 0.22% | 7,097,332 |
| 2010-10-12 | 2010-10-08 | 2.332 | 3,054,565 | -19,298 | 0.22% | 7,123,076 |
| 2010-10-11 | 2010-10-07 | 2.306 | 3,073,863 | +15,438 | 0.22% | 7,088,433 |
| 2010-10-08 | 2010-10-06 | 2.384 | 3,058,425 | +3,860 | 0.22% | 7,290,568 |
| 2010-10-05 | 2010-09-30 | 2.461 | 3,054,565 | +15,437 | 0.22% | 7,518,802 |
| 2010-10-04 | 2010-09-29 | 2.487 | 3,039,128 | -162,096 | 0.22% | 7,559,550 |
| 2010-09-30 | 2010-09-28 | 2.423 | 3,201,224 | -15,438 | 0.23% | 7,755,385 |
| 2010-09-29 | 2010-09-27 | 2.449 | 3,216,662 | -13,894 | 0.23% | 7,876,131 |
| 2010-09-28 | 2010-09-24 | 2.410 | 3,230,556 | -100,345 | 0.23% | 7,784,593 |
| 2010-09-24 | 2010-09-21 | 2.241 | 3,330,901 | +12,350 | 0.24% | 7,465,408 |
| 2010-09-22 | 2010-09-20 | 2.189 | 3,318,551 | +7,719 | 0.24% | 7,265,758 |
| 2010-09-20 | 2010-09-16 | 2.228 | 3,310,832 | -7,719 | 0.24% | 7,377,535 |
| 2010-09-17 | 2010-09-15 | 2.241 | 3,318,551 | -46,313 | 0.24% | 7,437,728 |
| 2010-09-15 | 2010-09-13 | 2.228 | 3,364,864 | +7,718 | 0.24% | 7,497,935 |
| 2010-09-10 | 2010-09-08 | 2.202 | 3,357,146 | -7,718 | 0.24% | 7,393,751 |
| 2010-09-09 | 2010-09-07 | 2.176 | 3,364,864 | -772 | 0.24% | 7,323,564 |
| 2010-09-08 | 2010-09-06 | 2.189 | 3,365,636 | -30,876 | 0.24% | 7,368,847 |
| 2010-09-07 | 2010-09-03 | 2.112 | 3,396,512 | -7,719 | 0.24% | 7,172,432 |
| 2010-09-06 | 2010-09-02 | 2.086 | 3,404,231 | -7,719 | 0.24% | 7,100,527 |
| 2010-09-03 | 2010-09-01 | 2.021 | 3,411,950 | +30,876 | 0.24% | 6,895,614 |
| 2010-09-01 | 2010-08-30 | 2.086 | 3,381,074 | -10,807 | 0.24% | 7,052,226 |
| 2010-08-31 | 2010-08-27 | 2.060 | 3,391,881 | -15,437 | 0.24% | 6,986,882 |
| 2010-08-30 | 2010-08-26 | 2.125 | 3,407,318 | -30,876 | 0.24% | 7,239,394 |
| 2010-08-27 | 2010-08-25 | 2.202 | 3,438,194 | -108,064 | 0.25% | 7,572,251 |
| 2010-08-25 | 2010-08-23 | 2.228 | 3,546,258 | -15,438 | 0.25% | 7,902,136 |
| 2010-08-24 | 2010-08-20 | 2.254 | 3,561,696 | +7,719 | 0.26% | 8,028,821 |
| 2010-08-23 | 2010-08-19 | 2.280 | 3,553,977 | -61,751 | 0.25% | 8,103,506 |
| 2010-08-20 | 2010-08-18 | 2.267 | 3,615,728 | +23,157 | 0.26% | 8,197,464 |
| 2010-08-19 | 2010-08-17 | 2.293 | 3,592,571 | -2,316 | 0.26% | 8,238,048 |
| 2010-08-18 | 2010-08-16 | 2.306 | 3,594,887 | +38,594 | 0.26% | 8,289,932 |
| 2010-08-17 | 2010-08-13 | 2.332 | 3,556,293 | -92,626 | 0.25% | 8,293,078 |
| 2010-08-16 | 2010-08-12 | 2.293 | 3,648,919 | -6,175 | 0.26% | 8,367,259 |
| 2010-08-13 | 2010-08-11 | 2.267 | 3,655,094 | -38,595 | 0.26% | 8,286,713 |
| 2010-08-12 | 2010-08-10 | 2.215 | 3,693,689 | -15,437 | 0.26% | 8,182,804 |
| 2010-08-11 | 2010-08-09 | 2.267 | 3,709,126 | +41,681 | 0.27% | 8,409,213 |
| 2010-08-09 | 2010-08-05 | 2.228 | 3,667,445 | +7,719 | 0.26% | 8,172,177 |
| 2010-08-06 | 2010-08-04 | 2.189 | 3,659,726 | +44,770 | 0.26% | 8,012,739 |
| 2010-08-05 | 2010-08-03 | 2.267 | 3,614,956 | -94,942 | 0.26% | 8,195,713 |
| 2010-08-04 | 2010-08-02 | 2.319 | 3,709,898 | +6,947 | 0.27% | 8,603,213 |
| 2010-08-03 | 2010-07-30 | 2.319 | 3,702,951 | -2,316 | 0.27% | 8,587,103 |
| 2010-08-02 | 2010-07-29 | 2.306 | 3,705,267 | -37,051 | 0.27% | 8,544,472 |
| 2010-07-30 | 2010-07-28 | 2.215 | 3,742,318 | +27,788 | 0.27% | 8,290,534 |
| 2010-07-29 | 2010-07-27 | 2.215 | 3,714,530 | +50,173 | 0.27% | 8,228,974 |
| 2010-07-28 | 2010-07-26 | 2.164 | 3,664,357 | +23,929 | 0.26% | 7,927,933 |
| 2010-07-27 | 2010-07-23 | 2.138 | 3,640,428 | -3,088 | 0.26% | 7,781,836 |
| 2010-07-26 | 2010-07-22 | 2.176 | 3,643,516 | -3,859 | 0.26% | 7,930,045 |
| 2010-07-23 | 2010-07-21 | 2.189 | 3,647,375 | -148,975 | 0.26% | 7,985,697 |
| 2010-07-22 | 2010-07-20 | 1.891 | 3,796,350 | -27,016 | 0.27% | 7,180,667 |
| 2010-07-14 | 2010-07-12 | 1.904 | 3,823,366 | +47,857 | 0.27% | 7,281,300 |
| 2010-07-13 | 2010-07-09 | 1.827 | 3,775,509 | +7,719 | 0.27% | 6,896,684 |
| 2010-07-08 | 2010-07-06 | 1.788 | 3,767,790 | -7,719 | 0.27% | 6,736,146 |
| 2010-07-02 | 2010-06-29 | 1.762 | 3,775,509 | -88,767 | 0.27% | 6,652,121 |
| 2010-06-25 | 2010-06-23 | 1.853 | 3,864,276 | -3,088 | 0.28% | 7,158,959 |
| 2010-06-24 | 2010-06-22 | 1.879 | 3,867,364 | -19,297 | 0.28% | 7,264,885 |
| 2010-06-23 | 2010-06-21 | 1.866 | 3,886,661 | -165,956 | 0.28% | 7,250,782 |
| 2010-06-22 | 2010-06-18 | 1.814 | 4,052,617 | -607,476 | 0.29% | 7,350,372 |
| 2010-06-18 | 2010-06-15 | 1.788 | 4,660,093 | -7,718 | 0.33% | 8,331,427 |
| 2010-06-17 | 2010-06-14 | 1.749 | 4,667,811 | -30,876 | 0.33% | 8,163,807 |
| 2010-06-15 | 2010-06-11 | 1.710 | 4,698,687 | -38,594 | 0.34% | 8,035,190 |
| 2010-06-14 | 2010-06-10 | 1.619 | 4,737,281 | -37,051 | 0.34% | 7,671,581 |
| 2010-06-10 | 2010-06-08 | 1.658 | 4,774,332 | -16,210 | 0.34% | 7,917,139 |
| 2010-06-03 | 2010-06-01 | 1.671 | 4,790,542 | +3,088 | 0.34% | 8,006,083 |
| 2010-06-02 | 2010-05-31 | 1.775 | 4,787,454 | +30,104 | 0.34% | 8,497,103 |
| 2010-06-01 | 2010-05-28 | 1.788 | 4,757,350 | +23,156 | 0.34% | 8,505,305 |
| 2010-05-31 | 2010-05-27 | 1.749 | 4,734,194 | +46,314 | 0.34% | 8,279,908 |
| 2010-05-27 | 2010-05-25 | 1.477 | 4,687,880 | -97,258 | 0.34% | 6,923,521 |
| 2010-05-26 | 2010-05-24 | 1.593 | 4,785,138 | +15,437 | 0.34% | 7,625,095 |
| 2010-05-25 | 2010-05-20 | 1.645 | 4,769,701 | +57,892 | 0.34% | 7,847,667 |
| 2010-05-24 | 2010-05-19 | 1.723 | 4,711,809 | +55,576 | 0.34% | 8,118,672 |
| 2010-05-20 | 2010-05-18 | 1.814 | 4,656,233 | -29,332 | 0.33% | 8,445,171 |
| 2010-05-19 | 2010-05-17 | 1.840 | 4,685,565 | +100,346 | 0.34% | 8,619,777 |
| 2010-05-17 | 2010-05-13 | 1.969 | 4,585,219 | -38,595 | 0.33% | 9,029,202 |
| 2010-05-14 | 2010-05-12 | 1.943 | 4,623,814 | -7,719 | 0.33% | 8,985,398 |
| 2010-05-13 | 2010-05-11 | 1.982 | 4,631,533 | -46,313 | 0.33% | 9,180,406 |
| 2010-05-12 | 2010-05-10 | 1.995 | 4,677,846 | -7,719 | 0.34% | 9,332,808 |
| 2010-05-11 | 2010-05-07 | 1.969 | 4,685,565 | +75,645 | 0.34% | 9,226,803 |
| 2010-05-10 | 2010-05-06 | 1.969 | 4,609,920 | +73,330 | 0.33% | 9,077,843 |
| 2010-05-07 | 2010-05-05 | 2.047 | 4,536,590 | +15,437 | 0.33% | 9,286,078 |
| 2010-05-05 | 2010-05-03 | 2.112 | 4,521,153 | +159,781 | 0.32% | 9,547,343 |
| 2010-05-04 | 2010-04-30 | 2.189 | 4,361,372 | +152,834 | 0.31% | 9,548,948 |
| 2010-05-03 | 2010-04-29 | 2.189 | 4,208,538 | +125,818 | 0.30% | 9,214,328 |
| 2010-04-30 | 2010-04-28 | 2.215 | 4,082,720 | +416,819 | 0.29% | 9,044,643 |
| 2010-04-29 | 2010-04-27 | 2.215 | 3,665,901 | +17,754 | 0.26% | 8,121,244 |
| 2010-04-27 | 2010-04-23 | 2.267 | 3,648,147 | -6,947 | 0.26% | 8,270,963 |
| 2010-04-22 | 2010-04-20 | 2.254 | 3,655,094 | +61,751 | 0.26% | 8,239,360 |
| 2010-04-21 | 2010-04-19 | 2.215 | 3,593,343 | -3,860 | 0.26% | 7,960,503 |
| 2010-04-19 | 2010-04-15 | 2.306 | 3,597,203 | -11,578 | 0.26% | 8,295,272 |
| 2010-04-16 | 2010-04-14 | 2.293 | 3,608,781 | -10,035 | 0.26% | 8,275,219 |
| 2010-04-15 | 2010-04-13 | 2.280 | 3,618,816 | +23,157 | 0.26% | 8,251,347 |
| 2010-04-13 | 2010-04-09 | 2.293 | 3,595,659 | +3,859 | 0.26% | 8,245,129 |
| 2010-04-12 | 2010-04-08 | 2.293 | 3,591,800 | -36,278 | 0.26% | 8,236,280 |
| 2010-04-09 | 2010-04-07 | 2.371 | 3,628,078 | -54,032 | 0.26% | 8,601,484 |
| 2010-04-08 | 2010-04-01 | 2.215 | 3,682,110 | -73,330 | 0.26% | 8,157,152 |
| 2010-04-07 | 2010-03-31 | 2.202 | 3,755,440 | -6,947 | 0.27% | 8,270,951 |
| 2010-04-01 | 2010-03-30 | 2.202 | 3,762,387 | -7,719 | 0.27% | 8,286,251 |
| 2010-03-31 | 2010-03-29 | 2.202 | 3,770,106 | -7,719 | 0.27% | 8,303,251 |
| 2010-03-30 | 2010-03-26 | 2.189 | 3,777,825 | +23,157 | 0.27% | 8,271,309 |
| 2010-03-29 | 2010-03-25 | 2.215 | 3,754,668 | -15,438 | 0.27% | 8,317,893 |
| 2010-03-26 | 2010-03-24 | 2.189 | 3,770,106 | -24,700 | 0.27% | 8,254,409 |
| 2010-03-25 | 2010-03-23 | 2.215 | 3,794,806 | -75,645 | 0.27% | 8,406,813 |
| 2010-03-24 | 2010-03-22 | 2.164 | 3,870,451 | +116,555 | 0.28% | 8,373,822 |
| 2010-03-23 | 2010-03-19 | 2.228 | 3,753,896 | -13,894 | 0.27% | 8,364,816 |
| 2010-03-22 | 2010-03-18 | 2.241 | 3,767,790 | -43,998 | 0.27% | 8,444,589 |
| 2010-03-19 | 2010-03-17 | 2.345 | 3,811,788 | +18,526 | 0.27% | 8,938,261 |
| 2010-03-18 | 2010-03-16 | 2.319 | 3,793,262 | +15,437 | 0.27% | 8,796,534 |
| 2010-03-17 | 2010-03-15 | 2.319 | 3,777,825 | +7,719 | 0.27% | 8,760,735 |
| 2010-03-15 | 2010-03-11 | 2.384 | 3,770,106 | -23,156 | 0.27% | 8,987,048 |
| 2010-03-11 | 2010-03-09 | 2.358 | 3,793,262 | -15,438 | 0.27% | 8,943,962 |
| 2010-03-10 | 2010-03-08 | 2.384 | 3,808,700 | +15,438 | 0.27% | 9,079,048 |
| 2010-03-09 | 2010-03-05 | 2.423 | 3,793,262 | +17,753 | 0.27% | 9,189,675 |
| 2010-03-08 | 2010-03-04 | 2.410 | 3,775,509 | +35,507 | 0.27% | 9,097,753 |
| 2010-03-05 | 2010-03-03 | 2.474 | 3,740,002 | -54,032 | 0.27% | 9,254,456 |
| 2010-03-03 | 2010-03-01 | 2.267 | 3,794,034 | -43,226 | 0.27% | 8,601,713 |
| 2010-03-01 | 2010-02-25 | 2.202 | 3,837,260 | +9,263 | 0.28% | 8,451,151 |
| 2010-02-26 | 2010-02-24 | 2.241 | 3,827,997 | +23,156 | 0.27% | 8,579,528 |
| 2010-02-25 | 2010-02-23 | 2.202 | 3,804,841 | -100,345 | 0.27% | 8,379,751 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,905,186 | -23,157 | 0.28% | 8,398,380 |
| 2010-02-22 | 2010-02-18 | 2.202 | 3,928,343 | +3,860 | 0.28% | 8,651,751 |
| 2010-02-18 | 2010-02-12 | 2.215 | 3,924,483 | -4,632 | 0.28% | 8,694,093 |
| 2010-02-17 | 2010-02-11 | 2.176 | 3,929,115 | +15,438 | 0.28% | 8,551,646 |
| 2010-02-11 | 2010-02-09 | 2.086 | 3,913,677 | -54,032 | 0.28% | 8,163,127 |
| 2010-02-10 | 2010-02-08 | 2.099 | 3,967,709 | +74,101 | 0.28% | 8,327,229 |
| 2010-02-09 | 2010-02-05 | 2.112 | 3,893,608 | +12,350 | 0.28% | 8,222,153 |
| 2010-02-05 | 2010-02-03 | 2.293 | 3,881,258 | +10,807 | 0.28% | 8,900,030 |
| 2010-02-02 | 2010-01-29 | 2.254 | 3,870,451 | -6,175 | 0.28% | 8,724,821 |
| 2010-02-01 | 2010-01-28 | 2.293 | 3,876,626 | -23,157 | 0.28% | 8,889,409 |
| 2010-01-29 | 2010-01-27 | 2.202 | 3,899,783 | +31,648 | 0.28% | 8,588,851 |
| 2010-01-28 | 2010-01-26 | 2.215 | 3,868,135 | +143,571 | 0.28% | 8,569,262 |
| 2010-01-26 | 2010-01-22 | 2.319 | 3,724,564 | +24,700 | 0.27% | 8,637,224 |
| 2010-01-25 | 2010-01-21 | 2.371 | 3,699,864 | +15,438 | 0.27% | 8,771,675 |
| 2010-01-22 | 2010-01-20 | 2.436 | 3,684,426 | +36,279 | 0.26% | 8,973,738 |
| 2010-01-21 | 2010-01-19 | 2.487 | 3,648,147 | -15,438 | 0.26% | 9,074,428 |
| 2010-01-20 | 2010-01-18 | 2.487 | 3,663,585 | +7,719 | 0.26% | 9,112,829 |
| 2010-01-19 | 2010-01-15 | 2.526 | 3,655,866 | -7,719 | 0.26% | 9,235,716 |
| 2010-01-18 | 2010-01-14 | 2.552 | 3,663,585 | -108,064 | 0.26% | 9,350,142 |
| 2010-01-15 | 2010-01-13 | 2.552 | 3,771,649 | +124,274 | 0.27% | 9,625,941 |
| 2010-01-14 | 2010-01-12 | 2.617 | 3,647,375 | -66,383 | 0.26% | 9,545,034 |
| 2010-01-13 | 2010-01-11 | 2.643 | 3,713,758 | +52,489 | 0.27% | 9,814,981 |
| 2010-01-11 | 2010-01-07 | 2.617 | 3,661,269 | +33,191 | 0.26% | 9,581,394 |
| 2010-01-08 | 2010-01-06 | 2.591 | 3,628,078 | +30,875 | 0.26% | 9,400,529 |
| 2010-01-07 | 2010-01-05 | 2.630 | 3,597,203 | -46,313 | 0.26% | 9,460,339 |
| 2010-01-06 | 2010-01-04 | 2.604 | 3,643,516 | +87,995 | 0.26% | 9,487,733 |
| 2010-01-05 | 2009-12-31 | 2.617 | 3,555,521 | +86,452 | 0.25% | 9,304,656 |
| 2010-01-04 | 2009-12-29 | 2.721 | 3,469,069 | +27,016 | 0.25% | 9,437,956 |
| 2009-12-30 | 2009-12-28 | 2.669 | 3,442,053 | -54,032 | 0.25% | 9,186,085 |
| 2009-12-29 | 2009-12-24 | 2.539 | 3,496,085 | +8,490 | 0.25% | 8,877,358 |
| 2009-12-28 | 2009-12-22 | 2.500 | 3,487,595 | +5,404 | 0.25% | 8,720,252 |
| 2009-12-23 | 2009-12-21 | 2.513 | 3,482,191 | +81,820 | 0.25% | 8,751,853 |
| 2009-12-22 | 2009-12-18 | 2.630 | 3,400,371 | -7,719 | 0.24% | 8,942,687 |
| 2009-12-21 | 2009-12-17 | 2.565 | 3,408,090 | +53,260 | 0.24% | 8,742,224 |
| 2009-12-18 | 2009-12-16 | 2.656 | 3,354,830 | -1,544 | 0.24% | 8,909,844 |
| 2009-12-17 | 2009-12-15 | 2.785 | 3,356,374 | -7,719 | 0.24% | 9,348,771 |
| 2009-12-16 | 2009-12-14 | 2.811 | 3,364,093 | +23,157 | 0.24% | 9,457,436 |
| 2009-12-15 | 2009-12-11 | 2.876 | 3,340,936 | +20,069 | 0.24% | 9,608,749 |
| 2009-12-14 | 2009-12-10 | 2.850 | 3,320,867 | -54,032 | 0.24% | 9,464,984 |
| 2009-12-11 | 2009-12-09 | 2.928 | 3,374,899 | +3,859 | 0.24% | 9,881,319 |
| 2009-12-10 | 2009-12-08 | 3.032 | 3,371,040 | -40,910 | 0.24% | 10,219,402 |
| 2009-12-09 | 2009-12-07 | 2.928 | 3,411,950 | +119,643 | 0.26% | 9,989,800 |
| 2009-12-08 | 2009-12-04 | 2.889 | 3,292,307 | +67,154 | 0.25% | 9,511,541 |
| 2009-12-07 | 2009-12-03 | 2.954 | 3,225,153 | -47,085 | 0.24% | 9,526,445 |
| 2009-12-04 | 2009-12-02 | 2.967 | 3,272,238 | -152,834 | 0.25% | 9,707,917 |
| 2009-12-03 | 2009-12-01 | 2.863 | 3,425,072 | +21,613 | 0.26% | 9,806,357 |
| 2009-12-02 | 2009-11-30 | 2.824 | 3,403,459 | +29,332 | 0.26% | 9,612,198 |
| 2009-12-01 | 2009-11-27 | 2.669 | 3,374,127 | -3,088 | 0.26% | 9,004,806 |
| 2009-11-30 | 2009-11-26 | 2.811 | 3,377,215 | -19,297 | 0.26% | 9,494,326 |
| 2009-11-27 | 2009-11-25 | 2.876 | 3,396,512 | +15,438 | 0.26% | 9,768,589 |
| 2009-11-26 | 2009-11-24 | 2.928 | 3,381,074 | +132,765 | 0.26% | 9,899,399 |
| 2009-11-25 | 2009-11-23 | 2.954 | 3,248,309 | -31,648 | 0.25% | 9,594,843 |
| 2009-11-24 | 2009-11-20 | 2.980 | 3,279,957 | -47,857 | 0.25% | 9,773,310 |
| 2009-11-23 | 2009-11-19 | 2.980 | 3,327,814 | -117,327 | 0.25% | 9,915,910 |
| 2009-11-20 | 2009-11-18 | 2.876 | 3,445,141 | -31,647 | 0.26% | 9,908,449 |
| 2009-11-19 | 2009-11-17 | 2.915 | 3,476,788 | -94,942 | 0.26% | 10,134,596 |
| 2009-11-18 | 2009-11-16 | 2.967 | 3,571,730 | +268,617 | 0.27% | 10,596,436 |
| 2009-11-17 | 2009-11-13 | 2.889 | 3,303,113 | -146,659 | 0.25% | 9,542,760 |
| 2009-11-16 | 2009-11-12 | 2.669 | 3,449,772 | -21,613 | 0.26% | 9,206,686 |
| 2009-11-13 | 2009-11-11 | 2.695 | 3,471,385 | +6,947 | 0.26% | 9,354,311 |
| 2009-11-12 | 2009-11-10 | 2.695 | 3,464,438 | -109,608 | 0.26% | 9,335,591 |
| 2009-11-11 | 2009-11-09 | 2.513 | 3,574,046 | +33,963 | 0.27% | 8,982,714 |
| 2009-11-10 | 2009-11-06 | 2.254 | 3,540,083 | +8,491 | 0.27% | 7,980,101 |
| 2009-11-09 | 2009-11-05 | 2.215 | 3,531,592 | -38,595 | 0.27% | 7,823,703 |
| 2009-11-06 | 2009-11-04 | 2.241 | 3,570,187 | +10,807 | 0.27% | 8,001,709 |
| 2009-11-05 | 2009-11-03 | 2.267 | 3,559,380 | -20,069 | 0.27% | 8,069,713 |
| 2009-11-04 | 2009-11-02 | 2.280 | 3,579,449 | -46,314 | 0.27% | 8,161,586 |
| 2009-11-03 | 2009-10-30 | 2.384 | 3,625,763 | +47,857 | 0.28% | 8,642,969 |
| 2009-11-02 | 2009-10-29 | 2.384 | 3,577,906 | -108,064 | 0.27% | 8,528,889 |
| 2009-10-30 | 2009-10-28 | 2.436 | 3,685,970 | -75,645 | 0.28% | 8,977,499 |
| 2009-10-29 | 2009-10-27 | 2.371 | 3,761,615 | +61,751 | 0.29% | 8,918,075 |
| 2009-10-28 | 2009-10-23 | 2.410 | 3,699,864 | +54,032 | 0.28% | 8,915,473 |
| 2009-10-27 | 2009-10-22 | 2.423 | 3,645,832 | -81,820 | 0.28% | 8,832,506 |
| 2009-10-23 | 2009-10-21 | 2.474 | 3,727,652 | +162,097 | 0.28% | 9,223,897 |
| 2009-10-22 | 2009-10-20 | 2.539 | 3,565,555 | -61,751 | 0.27% | 9,053,759 |
| 2009-10-21 | 2009-10-19 | 2.578 | 3,627,306 | +162,096 | 0.28% | 9,351,536 |
| 2009-10-20 | 2009-10-16 | 2.552 | 3,465,210 | -100,345 | 0.26% | 8,843,852 |
| 2009-10-19 | 2009-10-15 | 2.526 | 3,565,555 | +107,292 | 0.27% | 9,007,566 |
| 2009-10-16 | 2009-10-14 | 2.591 | 3,458,263 | +69,470 | 0.26% | 8,960,530 |
| 2009-10-15 | 2009-10-13 | 2.591 | 3,388,793 | +88,767 | 0.26% | 8,780,530 |
| 2009-10-14 | 2009-10-12 | 2.565 | 3,300,026 | +12,350 | 0.25% | 8,465,025 |
| 2009-10-13 | 2009-10-09 | 2.436 | 3,287,676 | +23,157 | 0.25% | 8,007,419 |
| 2009-10-12 | 2009-10-08 | 2.436 | 3,264,519 | +10,806 | 0.25% | 7,951,018 |
| 2009-10-09 | 2009-10-07 | 2.487 | 3,253,713 | -24,700 | 0.25% | 8,093,310 |
| 2009-10-08 | 2009-10-06 | 2.461 | 3,278,413 | -4,631 | 0.25% | 8,069,804 |
| 2009-10-07 | 2009-10-05 | 2.358 | 3,283,044 | -85,680 | 0.25% | 7,740,942 |
| 2009-10-06 | 2009-10-02 | 2.280 | 3,368,724 | +3,088 | 0.26% | 7,681,107 |
| 2009-10-05 | 2009-09-30 | 2.293 | 3,365,636 | +35,507 | 0.26% | 7,717,668 |
| 2009-10-02 | 2009-09-29 | 2.436 | 3,330,129 | -3,088 | 0.25% | 8,110,817 |
| 2009-09-30 | 2009-09-28 | 2.449 | 3,333,217 | +4,631 | 0.25% | 8,161,521 |
| 2009-09-29 | 2009-09-25 | 2.578 | 3,328,586 | -10,034 | 0.25% | 8,581,408 |
| 2009-09-28 | 2009-09-24 | 2.604 | 3,338,620 | +29,332 | 0.25% | 8,693,782 |
| 2009-09-25 | 2009-09-23 | 2.708 | 3,309,288 | -2,316 | 0.25% | 8,960,383 |
| 2009-09-24 | 2009-09-22 | 2.669 | 3,311,604 | +38,594 | 0.25% | 8,837,945 |
| 2009-09-23 | 2009-09-21 | 2.682 | 3,273,010 | +183,710 | 0.25% | 8,777,349 |
| 2009-09-22 | 2009-09-18 | 2.798 | 3,089,300 | +247,776 | 0.23% | 8,644,891 |
| 2009-09-21 | 2009-09-17 | 2.863 | 2,841,524 | -34,735 | 0.22% | 8,135,595 |
| 2009-09-18 | 2009-09-16 | 2.747 | 2,876,259 | +41,682 | 0.22% | 7,899,681 |
| 2009-09-17 | 2009-09-15 | 2.798 | 2,834,577 | -7,719 | 0.22% | 7,932,091 |
| 2009-09-16 | 2009-09-14 | 2.785 | 2,842,296 | +7,719 | 0.22% | 7,916,869 |
| 2009-09-15 | 2009-09-11 | 2.850 | 2,834,577 | -15,438 | 0.22% | 8,078,982 |
| 2009-09-14 | 2009-09-10 | 2.902 | 2,850,015 | +11,578 | 0.22% | 8,270,673 |
| 2009-09-11 | 2009-09-09 | 2.967 | 2,838,437 | +45,542 | 0.22% | 8,420,937 |
| 2009-09-10 | 2009-09-08 | 2.941 | 2,792,895 | -3,889 | 0.21% | 8,213,460 |
| 2009-09-09 | 2009-09-07 | 2.863 | 2,796,784 | +168,271 | 0.21% | 8,007,499 |
| 2009-09-08 | 2009-09-04 | 2.902 | 2,628,513 | +17,754 | 0.20% | 7,627,880 |
| 2009-09-07 | 2009-09-03 | 2.837 | 2,610,759 | +131,221 | 0.20% | 7,407,243 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,479,538 | +15,438 | 0.19% | 6,970,697 |
| 2009-09-03 | 2009-09-01 | 2.902 | 2,464,100 | +23,156 | 0.19% | 7,150,757 |
| 2009-09-02 | 2009-08-31 | 2.863 | 2,440,944 | +6,947 | 0.19% | 6,988,690 |
| 2009-09-01 | 2009-08-28 | 3.057 | 2,433,997 | -4,631 | 0.18% | 7,441,796 |
| 2009-08-31 | 2009-08-27 | 3.213 | 2,438,628 | -84,908 | 0.19% | 7,835,071 |
| 2009-08-28 | 2009-08-26 | 3.252 | 2,523,536 | +68,698 | 0.19% | 8,205,951 |
| 2009-08-27 | 2009-08-25 | 2.967 | 2,454,838 | -21,613 | 0.19% | 7,282,895 |
| 2009-08-26 | 2009-08-24 | 3.057 | 2,476,451 | -19,297 | 0.19% | 7,571,596 |
| 2009-08-25 | 2009-08-21 | 3.019 | 2,495,748 | -3,859 | 0.19% | 7,533,596 |
| 2009-08-24 | 2009-08-20 | 3.200 | 2,499,607 | -58,664 | 0.19% | 7,998,607 |
| 2009-08-21 | 2009-08-19 | 3.057 | 2,558,271 | +10,035 | 0.19% | 7,821,756 |
| 2009-08-20 | 2009-08-18 | 3.083 | 2,548,236 | -16,982 | 0.19% | 7,857,100 |
| 2009-08-19 | 2009-08-17 | 3.148 | 2,565,218 | -143,571 | 0.19% | 8,075,627 |
| 2009-08-18 | 2009-08-14 | 3.394 | 2,708,789 | -30,875 | 0.21% | 9,194,374 |
| 2009-08-17 | 2009-08-13 | 3.472 | 2,739,664 | -10,807 | 0.21% | 9,512,130 |
| 2009-08-14 | 2009-08-12 | 3.459 | 2,750,471 | +19,297 | 0.21% | 9,514,019 |
| 2009-08-12 | 2009-08-10 | 3.550 | 2,731,174 | -11,578 | 0.21% | 9,694,951 |
| 2009-08-11 | 2009-08-07 | 3.485 | 2,742,752 | -63,295 | 0.21% | 9,558,385 |
| 2009-08-10 | 2009-08-06 | 3.640 | 2,806,047 | +81,048 | 0.21% | 10,215,202 |
| 2009-08-07 | 2009-08-05 | 3.589 | 2,724,999 | +54,804 | 0.21% | 9,778,941 |
| 2009-08-06 | 2009-08-04 | 3.692 | 2,670,195 | +127,362 | 0.20% | 9,859,015 |
| 2009-08-05 | 2009-08-03 | 3.757 | 2,542,833 | -17,753 | 0.19% | 9,553,479 |
| 2009-08-04 | 2009-07-31 | 3.692 | 2,560,586 | +29,331 | 0.19% | 9,454,312 |
| 2009-08-03 | 2009-07-30 | 3.718 | 2,531,255 | -65,610 | 0.19% | 9,411,601 |
| 2009-07-31 | 2009-07-29 | 3.835 | 2,596,865 | +33,191 | 0.20% | 9,958,336 |
| 2009-07-30 | 2009-07-28 | 3.977 | 2,563,674 | +403,697 | 0.19% | 10,196,400 |
| 2009-07-29 | 2009-07-27 | 3.757 | 2,159,977 | -11,578 | 0.16% | 8,115,080 |
| 2009-07-28 | 2009-07-24 | 3.627 | 2,171,555 | +78,733 | 0.16% | 7,877,249 |
| 2009-07-27 | 2009-07-23 | 3.705 | 2,092,822 | -3,088 | 0.16% | 7,754,325 |
| 2009-07-24 | 2009-07-22 | 3.692 | 2,095,910 | -74,101 | 0.16% | 7,738,614 |
| 2009-07-23 | 2009-07-21 | 3.511 | 2,170,011 | +8,491 | 0.16% | 7,618,631 |
| 2009-07-22 | 2009-07-20 | 3.511 | 2,161,520 | +51,178 | 0.16% | 7,588,820 |
| 2009-07-21 | 2009-07-17 | 3.433 | 2,110,342 | +13,894 | 0.16% | 7,245,101 |
| 2009-07-20 | 2009-07-16 | 3.420 | 2,096,448 | +54,032 | 0.16% | 7,170,240 |
| 2009-07-17 | 2009-07-15 | 3.446 | 2,042,416 | +7,719 | 0.16% | 7,038,361 |
| 2009-07-16 | 2009-07-14 | 3.304 | 2,034,697 | -30,875 | 0.16% | 6,721,801 |
| 2009-07-15 | 2009-07-13 | 3.265 | 2,065,572 | -12,351 | 0.16% | 6,743,519 |
| 2009-07-14 | 2009-07-10 | 3.368 | 2,077,923 | -23,156 | 0.16% | 6,999,202 |
| 2009-07-10 | 2009-07-08 | 3.291 | 2,101,079 | -29,332 | 0.16% | 6,913,879 |
| 2009-07-09 | 2009-07-07 | 3.342 | 2,130,411 | +43,998 | 0.16% | 7,120,800 |
| 2009-07-08 | 2009-07-06 | 3.446 | 2,086,413 | +33,191 | 0.16% | 7,189,979 |
| 2009-07-07 | 2009-07-03 | 3.446 | 2,053,222 | +28,560 | 0.16% | 7,075,600 |
| 2009-07-06 | 2009-07-02 | 3.304 | 2,024,662 | +60,207 | 0.15% | 6,688,649 |
| 2009-07-03 | 2009-06-30 | 3.537 | 1,964,455 | -30,104 | 0.15% | 6,947,850 |
| 2009-07-02 | 2009-06-29 | 3.679 | 1,994,559 | -7,719 | 0.15% | 7,338,561 |
| 2009-06-29 | 2009-06-25 | 3.692 | 2,002,278 | +3,860 | 0.15% | 7,392,902 |
| 2009-06-26 | 2009-06-24 | 3.679 | 1,998,418 | -5,403 | 0.15% | 7,352,760 |
| 2009-06-25 | 2009-06-23 | 3.563 | 2,003,821 | -17,754 | 0.15% | 7,138,999 |
| 2009-06-24 | 2009-06-22 | 3.744 | 2,021,575 | -105,748 | 0.15% | 7,568,911 |
| 2009-06-23 | 2009-06-19 | 3.615 | 2,127,323 | -107,293 | 0.16% | 7,689,239 |
| 2009-06-22 | 2009-06-18 | 3.420 | 2,234,616 | -2,315 | 0.17% | 7,642,801 |
| 2009-06-19 | 2009-06-17 | 3.485 | 2,236,931 | +50,944 | 0.17% | 7,795,618 |
| 2009-06-18 | 2009-06-16 | 3.524 | 2,185,987 | -180,622 | 0.17% | 7,703,040 |
| 2009-06-17 | 2009-06-15 | 3.692 | 2,366,609 | +65,611 | 0.18% | 8,738,101 |
| 2009-06-16 | 2009-06-12 | 3.874 | 2,300,998 | +72,557 | 0.18% | 8,913,189 |
| 2009-06-15 | 2009-06-11 | 3.990 | 2,228,441 | -13,894 | 0.17% | 8,891,961 |
| 2009-06-12 | 2009-06-10 | 3.938 | 2,242,335 | +104,977 | 0.17% | 8,831,201 |
| 2009-06-11 | 2009-06-09 | 3.874 | 2,137,358 | +98,030 | 0.16% | 8,279,310 |
| 2009-06-10 | 2009-06-08 | 4.107 | 2,039,328 | +30,875 | 0.16% | 8,375,139 |
| 2009-06-09 | 2009-06-05 | 4.159 | 2,008,453 | -36,278 | 0.15% | 8,352,422 |
| 2009-06-08 | 2009-06-04 | 4.120 | 2,044,731 | +86,451 | 0.16% | 8,423,818 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,958,280 | -281,739 | 0.15% | 8,263,237 |
| 2009-06-04 | 2009-06-02 | 4.141 | 2,240,019 | -74,245 | 0.17% | 9,277,036 |
| 2009-06-03 | 2009-06-01 | 3.790 | 2,314,264 | -67,569 | 0.18% | 8,770,741 |
| 2009-06-02 | 2009-05-29 | 3.712 | 2,381,833 | -123,622 | 0.18% | 8,840,698 |
| 2009-06-01 | 2009-05-27 | 3.621 | 2,505,455 | +101,354 | 0.19% | 9,071,139 |
| 2009-05-29 | 2009-05-26 | 3.751 | 2,404,101 | +196,567 | 0.18% | 9,017,281 |
| 2009-05-27 | 2009-05-25 | 3.777 | 2,207,534 | -34,553 | 0.17% | 8,337,499 |
| 2009-05-26 | 2009-05-22 | 3.568 | 2,242,087 | -153,568 | 0.17% | 8,000,800 |
| 2009-05-25 | 2009-05-21 | 3.438 | 2,395,655 | +215,763 | 0.18% | 8,236,802 |
| 2009-05-22 | 2009-05-20 | 3.542 | 2,179,892 | -120,551 | 0.17% | 7,722,080 |
| 2009-05-21 | 2009-05-19 | 3.100 | 2,300,443 | +231,120 | 0.18% | 7,130,481 |
| 2009-05-20 | 2009-05-18 | 3.165 | 2,069,323 | +42,231 | 0.16% | 6,548,849 |
| 2009-05-19 | 2009-05-15 | 3.113 | 2,027,092 | -23,035 | 0.16% | 6,309,599 |
| 2009-05-18 | 2009-05-14 | 3.139 | 2,050,127 | +52,980 | 0.16% | 6,434,699 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,997,147 | -62,194 | 0.15% | 6,190,381 |
| 2009-05-13 | 2009-05-11 | 3.008 | 2,059,341 | +151,264 | 0.16% | 6,195,419 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,908,077 | -240,334 | 0.15% | 6,063,399 |
| 2009-05-11 | 2009-05-07 | 2.956 | 2,148,411 | +248,012 | 0.16% | 6,351,461 |
| 2009-05-08 | 2009-05-06 | 3.048 | 1,900,399 | -439,971 | 0.15% | 5,791,500 |
| 2009-05-07 | 2009-05-05 | 2.592 | 2,340,370 | -264,136 | 0.18% | 6,065,519 |
| 2009-05-06 | 2009-05-04 | 2.474 | 2,604,506 | +405,418 | 0.20% | 6,444,799 |
| 2009-05-05 | 2009-04-30 | 2.344 | 2,199,088 | -108,265 | 0.17% | 5,155,200 |
| 2009-05-04 | 2009-04-29 | 2.253 | 2,307,353 | +99,819 | 0.18% | 5,198,650 |
| 2009-04-30 | 2009-04-28 | 2.136 | 2,207,534 | -149,729 | 0.17% | 4,715,000 |
| 2009-04-29 | 2009-04-27 | 2.266 | 2,357,263 | -525,969 | 0.18% | 5,341,801 |
| 2009-04-28 | 2009-04-24 | 2.501 | 2,883,232 | -218,833 | 0.22% | 7,209,601 |
| 2009-04-27 | 2009-04-23 | 2.527 | 3,102,065 | +226,512 | 0.24% | 7,837,599 |
| 2009-04-24 | 2009-04-22 | 2.461 | 2,875,553 | -418,472 | 0.22% | 7,078,049 |
| 2009-04-23 | 2009-04-21 | 2.527 | 3,294,025 | -180,442 | 0.25% | 8,322,600 |
| 2009-04-22 | 2009-04-20 | 2.592 | 3,474,467 | +556,683 | 0.27% | 9,004,750 |
| 2009-04-21 | 2009-04-17 | 2.618 | 2,917,784 | +20,731 | 0.22% | 7,637,999 |
| 2009-04-20 | 2009-04-16 | 2.644 | 2,897,053 | -103,658 | 0.22% | 7,659,191 |
| 2009-04-17 | 2009-04-15 | 2.709 | 3,000,711 | -11,517 | 0.23% | 8,128,640 |
| 2009-04-16 | 2009-04-14 | 2.566 | 3,012,228 | +129,764 | 0.23% | 7,728,309 |
| 2009-04-15 | 2009-04-09 | 2.488 | 2,882,464 | +237,262 | 0.22% | 7,170,140 |
| 2009-04-14 | 2009-04-08 | 2.305 | 2,645,202 | +80,623 | 0.20% | 6,097,650 |
| 2009-04-09 | 2009-04-07 | 2.396 | 2,564,579 | -185,049 | 0.20% | 6,145,600 |
| 2009-04-08 | 2009-04-06 | 2.162 | 2,749,628 | -27,642 | 0.21% | 5,944,460 |
| 2009-04-07 | 2009-04-03 | 2.084 | 2,777,270 | +78,319 | 0.21% | 5,787,200 |
| 2009-04-06 | 2009-04-02 | 2.136 | 2,698,951 | -82,926 | 0.21% | 5,764,601 |
| 2009-04-03 | 2009-04-01 | 2.149 | 2,781,877 | -3,071 | 0.21% | 5,977,950 |
| 2009-04-02 | 2009-03-31 | 2.123 | 2,784,948 | -74,481 | 0.21% | 5,912,009 |
| 2009-04-01 | 2009-03-30 | 1.849 | 2,859,429 | +241,869 | 0.22% | 5,288,081 |
| 2009-03-31 | 2009-03-27 | 2.175 | 2,617,560 | -86,765 | 0.20% | 5,693,031 |
| 2009-03-30 | 2009-03-26 | 1.784 | 2,704,325 | -130,533 | 0.21% | 4,825,139 |
| 2009-03-27 | 2009-03-25 | 1.589 | 2,834,858 | +27,642 | 0.22% | 4,504,240 |
| 2009-03-26 | 2009-03-24 | 1.589 | 2,807,216 | +29,178 | 0.22% | 4,460,320 |
| 2009-03-25 | 2009-03-23 | 1.615 | 2,778,038 | -94,444 | 0.21% | 4,486,320 |
| 2009-03-24 | 2009-03-20 | 1.641 | 2,872,482 | -15,357 | 0.22% | 4,713,660 |
| 2009-03-23 | 2009-03-19 | 1.615 | 2,887,839 | +84,462 | 0.22% | 4,663,641 |
| 2009-03-20 | 2009-03-18 | 1.628 | 2,803,377 | +34,553 | 0.22% | 4,563,751 |
| 2009-03-19 | 2009-03-17 | 1.628 | 2,768,824 | +162,782 | 0.21% | 4,507,500 |
| 2009-03-18 | 2009-03-16 | 1.667 | 2,606,042 | -105,194 | 0.20% | 4,344,320 |
| 2009-03-17 | 2009-03-13 | 1.433 | 2,711,236 | +155,871 | 0.21% | 3,884,100 |
| 2009-03-16 | 2009-03-12 | 1.420 | 2,555,365 | +46,070 | 0.20% | 3,627,520 |
| 2009-03-13 | 2009-03-11 | 1.498 | 2,509,295 | -41,463 | 0.19% | 3,758,201 |
| 2009-03-12 | 2009-03-10 | 1.485 | 2,550,758 | +9,982 | 0.20% | 3,787,080 |
| 2009-03-11 | 2009-03-09 | 1.485 | 2,540,776 | +6,911 | 0.20% | 3,772,260 |
| 2009-03-10 | 2009-03-06 | 1.511 | 2,533,865 | +65,266 | 0.20% | 3,827,999 |
| 2009-03-09 | 2009-03-05 | 1.563 | 2,468,599 | -36,089 | 0.19% | 3,858,000 |
| 2009-03-06 | 2009-03-04 | 1.576 | 2,504,688 | -3,839 | 0.19% | 3,947,021 |
| 2009-03-05 | 2009-03-03 | 1.446 | 2,508,527 | +23,035 | 0.19% | 3,626,370 |
| 2009-03-04 | 2009-03-02 | 1.485 | 2,485,492 | +9,214 | 0.19% | 3,690,181 |
| 2009-03-03 | 2009-02-27 | 1.563 | 2,476,278 | +11,518 | 0.19% | 3,870,001 |
| 2009-03-02 | 2009-02-26 | 1.563 | 2,464,760 | +54,517 | 0.19% | 3,852,000 |
| 2009-02-27 | 2009-02-25 | 1.615 | 2,410,243 | +175,834 | 0.19% | 3,892,359 |
| 2009-02-26 | 2009-02-24 | 1.628 | 2,234,409 | +36,857 | 0.17% | 3,637,501 |
| 2009-02-25 | 2009-02-23 | 1.732 | 2,197,552 | -17,661 | 0.17% | 3,806,459 |
| 2009-02-24 | 2009-02-20 | 1.732 | 2,215,213 | +19,196 | 0.17% | 3,837,051 |
| 2009-02-23 | 2009-02-19 | 1.849 | 2,196,017 | +16,893 | 0.17% | 4,061,201 |
| 2009-02-20 | 2009-02-18 | 1.797 | 2,179,124 | +12,285 | 0.17% | 3,916,440 |
| 2009-02-19 | 2009-02-17 | 1.732 | 2,166,839 | +3,839 | 0.17% | 3,753,260 |
| 2009-02-18 | 2009-02-16 | 1.888 | 2,163,000 | +100,587 | 0.17% | 4,084,651 |
| 2009-02-17 | 2009-02-13 | 1.954 | 2,062,413 | +109,033 | 0.16% | 4,029,000 |
| 2009-02-16 | 2009-02-12 | 1.993 | 1,953,380 | +24,571 | 0.15% | 3,892,320 |
| 2009-02-13 | 2009-02-11 | 2.019 | 1,928,809 | -15,357 | 0.15% | 3,893,600 |
| 2009-02-12 | 2009-02-10 | 2.084 | 1,944,166 | -191,959 | 0.15% | 4,051,200 |
| 2009-02-11 | 2009-02-09 | 2.084 | 2,136,125 | -40,696 | 0.16% | 4,451,199 |
| 2009-02-10 | 2009-02-06 | 2.045 | 2,176,821 | -178,906 | 0.17% | 4,450,951 |
| 2009-02-09 | 2009-02-05 | 2.188 | 2,355,727 | -16,892 | 0.18% | 5,154,240 |
| 2009-02-06 | 2009-02-04 | 2.201 | 2,372,619 | -1,536 | 0.18% | 5,222,099 |
| 2009-02-02 | 2009-01-29 | 2.162 | 2,374,155 | +7,678 | 0.18% | 5,132,720 |
| 2009-01-30 | 2009-01-23 | 2.110 | 2,366,477 | +7,679 | 0.18% | 4,992,841 |
| 2009-01-23 | 2009-01-21 | 2.162 | 2,358,798 | -13,821 | 0.18% | 5,099,519 |
| 2009-01-21 | 2009-01-19 | 2.279 | 2,372,619 | +340,152 | 0.18% | 5,407,499 |
| 2009-01-19 | 2009-01-15 | 2.253 | 2,032,467 | -10,750 | 0.16% | 4,579,310 |
| 2009-01-16 | 2009-01-14 | 2.344 | 2,043,217 | -7,678 | 0.16% | 4,789,800 |
| 2009-01-14 | 2009-01-12 | 2.461 | 2,050,895 | +20,731 | 0.16% | 5,048,189 |
| 2009-01-13 | 2009-01-09 | 2.540 | 2,030,164 | -7,678 | 0.16% | 5,155,801 |
| 2009-01-12 | 2009-01-08 | 2.592 | 2,037,842 | -340,152 | 0.16% | 5,281,460 |
| 2009-01-09 | 2009-01-07 | 2.722 | 2,377,994 | +67,569 | 0.18% | 6,472,729 |
| 2009-01-08 | 2009-01-06 | 2.696 | 2,310,425 | +39,928 | 0.18% | 6,228,631 |
| 2009-01-07 | 2009-01-05 | 2.735 | 2,270,497 | +390,062 | 0.17% | 6,209,700 |
| 2009-01-06 | 2009-01-02 | 2.657 | 1,880,435 | -30,714 | 0.14% | 4,995,959 |
| 2009-01-05 | 2008-12-31 | 2.553 | 1,911,149 | +49,910 | 0.15% | 4,878,441 |
| 2009-01-02 | 2008-12-29 | 2.435 | 1,861,239 | +56,052 | 0.14% | 4,532,879 |
| 2008-12-30 | 2008-12-24 | 2.409 | 1,805,187 | -9,982 | 0.14% | 4,349,350 |
| 2008-12-29 | 2008-12-22 | 2.579 | 1,815,169 | -119,015 | 0.14% | 4,680,720 |
| 2008-12-23 | 2008-12-19 | 2.735 | 1,934,184 | -9,214 | 0.15% | 5,289,900 |
| 2008-12-22 | 2008-12-18 | 2.722 | 1,943,398 | -6,910 | 0.15% | 5,289,790 |
| 2008-12-19 | 2008-12-17 | 2.631 | 1,950,308 | +70,641 | 0.15% | 5,130,799 |
| 2008-12-18 | 2008-12-16 | 2.605 | 1,879,667 | -23,803 | 0.14% | 4,895,999 |
| 2008-12-17 | 2008-12-15 | 2.657 | 1,903,470 | +3,071 | 0.15% | 5,057,159 |
| 2008-12-16 | 2008-12-12 | 2.553 | 1,900,399 | -24,571 | 0.15% | 4,851,000 |
| 2008-12-15 | 2008-12-11 | 2.839 | 1,924,970 | -33,017 | 0.15% | 5,465,260 |
| 2008-12-12 | 2008-12-10 | 2.540 | 1,957,987 | +19,964 | 0.15% | 4,972,500 |
| 2008-12-11 | 2008-12-09 | 2.331 | 1,938,023 | -23,803 | 0.15% | 4,517,960 |
| 2008-12-10 | 2008-12-08 | 2.435 | 1,961,826 | -10,750 | 0.15% | 4,777,850 |
| 2008-12-09 | 2008-12-05 | 2.318 | 1,972,576 | +42,231 | 0.15% | 4,572,820 |
| 2008-12-08 | 2008-12-04 | 2.318 | 1,930,345 | +19,196 | 0.15% | 4,474,921 |
| 2008-12-05 | 2008-12-03 | 2.370 | 1,911,149 | +7,679 | 0.15% | 4,529,981 |
| 2008-12-04 | 2008-12-02 | 2.318 | 1,903,470 | +32,249 | 0.15% | 4,412,619 |
| 2008-12-03 | 2008-12-01 | 2.501 | 1,871,221 | +29,178 | 0.14% | 4,679,040 |
| 2008-12-02 | 2008-11-28 | 2.305 | 1,842,043 | +501,398 | 0.14% | 4,246,229 |
| 2008-12-01 | 2008-11-27 | 2.344 | 1,340,645 | +79,855 | 0.10% | 3,142,800 |
| 2008-11-28 | 2008-11-26 | 2.383 | 1,260,790 | -768 | 0.10% | 3,004,860 |
| 2008-11-27 | 2008-11-25 | 2.240 | 1,261,558 | -59,891 | 0.10% | 2,825,960 |
| 2008-11-26 | 2008-11-24 | 2.175 | 1,321,449 | +7,678 | 0.10% | 2,874,070 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,313,771 | +2,304 | 0.10% | 2,960,030 |
| 2008-11-21 | 2008-11-19 | 2.292 | 1,311,467 | +768 | 0.10% | 3,006,079 |
| 2008-11-20 | 2008-11-18 | 2.292 | 1,310,699 | +15,356 | 0.10% | 3,004,319 |
| 2008-11-19 | 2008-11-17 | 2.501 | 1,295,343 | +3,072 | 0.10% | 3,239,041 |
| 2008-11-18 | 2008-11-14 | 2.566 | 1,292,271 | -421,543 | 0.10% | 3,315,509 |
| 2008-11-17 | 2008-11-13 | 2.605 | 1,713,814 | -23,803 | 0.13% | 4,463,999 |
| 2008-11-14 | 2008-11-12 | 2.735 | 1,737,617 | -176,603 | 0.13% | 4,752,299 |
| 2008-11-13 | 2008-11-11 | 2.696 | 1,914,220 | -9,214 | 0.15% | 5,160,510 |
| 2008-11-12 | 2008-11-10 | 2.930 | 1,923,434 | +3,071 | 0.15% | 5,636,250 |
| 2008-11-11 | 2008-11-07 | 2.852 | 1,920,363 | +46,070 | 0.15% | 5,477,191 |
| 2008-11-10 | 2008-11-06 | 2.657 | 1,874,293 | +42,232 | 0.14% | 4,979,641 |
| 2008-11-07 | 2008-11-05 | 3.269 | 1,832,061 | -51,446 | 0.14% | 5,988,859 |
| 2008-11-06 | 2008-11-04 | 3.100 | 1,883,507 | -26,874 | 0.15% | 5,838,141 |
| 2008-11-05 | 2008-11-03 | 2.553 | 1,910,381 | -16,892 | 0.15% | 4,876,480 |
| 2008-11-03 | 2008-10-30 | 1.993 | 1,927,273 | -21,500 | 0.15% | 3,840,299 |
| 2008-10-31 | 2008-10-29 | 1.836 | 1,948,773 | -3,071 | 0.15% | 3,578,580 |
| 2008-10-30 | 2008-10-28 | 1.771 | 1,951,844 | -6,143 | 0.15% | 3,457,120 |
| 2008-10-29 | 2008-10-27 | 1.771 | 1,957,987 | -1,536 | 0.15% | 3,468,000 |
| 2008-10-28 | 2008-10-24 | 2.058 | 1,959,523 | -12,285 | 0.15% | 4,032,161 |
| 2008-10-27 | 2008-10-23 | 1.954 | 1,971,808 | -14,589 | 0.15% | 3,852,000 |
| 2008-10-24 | 2008-10-22 | 1.797 | 1,986,397 | -27,642 | 0.15% | 3,570,060 |
| 2008-10-23 | 2008-10-21 | 2.045 | 2,014,039 | +11,518 | 0.16% | 4,118,110 |
| 2008-10-22 | 2008-10-20 | 2.383 | 2,002,521 | +2,303 | 0.15% | 4,772,639 |
| 2008-10-21 | 2008-10-17 | 2.435 | 2,000,218 | +13,053 | 0.15% | 4,871,350 |
| 2008-10-20 | 2008-10-16 | 2.396 | 1,987,165 | +7,679 | 0.15% | 4,761,921 |
| 2008-10-17 | 2008-10-15 | 2.566 | 1,979,486 | +38,392 | 0.15% | 5,078,659 |
| 2008-10-16 | 2008-10-14 | 2.735 | 1,941,094 | -62,195 | 0.15% | 5,308,799 |
| 2008-10-15 | 2008-10-13 | 2.696 | 2,003,289 | +72,944 | 0.15% | 5,400,629 |
| 2008-10-14 | 2008-10-10 | 2.670 | 1,930,345 | +7,679 | 0.15% | 5,153,701 |
| 2008-10-13 | 2008-10-09 | 2.956 | 1,922,666 | -9,982 | 0.15% | 5,684,079 |
| 2008-10-10 | 2008-10-08 | 2.878 | 1,932,648 | +53,748 | 0.15% | 5,562,569 |
| 2008-10-09 | 2008-10-06 | 3.360 | 1,878,900 | +28,410 | 0.14% | 6,313,261 |
| 2008-10-08 | 2008-10-03 | 3.490 | 1,850,490 | +60,660 | 0.14% | 6,458,802 |
| 2008-10-06 | 2008-10-02 | 3.581 | 1,789,830 | -35,321 | 0.14% | 6,410,249 |
| 2008-10-03 | 2008-09-30 | 3.282 | 1,825,151 | +26,874 | 0.14% | 5,990,040 |
| 2008-10-02 | 2008-09-29 | 3.386 | 1,798,277 | -29,177 | 0.14% | 6,089,201 |
| 2008-09-30 | 2008-09-26 | 3.334 | 1,827,454 | -37,624 | 0.14% | 6,092,799 |
| 2008-09-26 | 2008-09-24 | 3.321 | 1,865,078 | +10,749 | 0.14% | 6,193,948 |
| 2008-09-25 | 2008-09-23 | 3.412 | 1,854,329 | -112,104 | 0.14% | 6,327,301 |
| 2008-09-24 | 2008-09-22 | 3.608 | 1,966,433 | +47,606 | 0.15% | 7,093,970 |
| 2008-09-23 | 2008-09-19 | 3.503 | 1,918,827 | +5,375 | 0.15% | 6,722,310 |
| 2008-09-22 | 2008-09-18 | 2.865 | 1,913,452 | +52,981 | 0.15% | 5,482,399 |
| 2008-09-19 | 2008-09-17 | 2.956 | 1,860,471 | +13,821 | 0.14% | 5,500,209 |
| 2008-09-18 | 2008-09-16 | 3.152 | 1,846,650 | +104,426 | 0.14% | 5,820,099 |
| 2008-09-17 | 2008-09-12 | 3.855 | 1,742,224 | +5,374 | 0.13% | 6,716,238 |
| 2008-09-12 | 2008-09-10 | 4.324 | 1,736,850 | +3,840 | 0.13% | 7,509,842 |
| 2008-09-11 | 2008-09-09 | 4.324 | 1,733,010 | -11,518 | 0.13% | 7,493,239 |
| 2008-09-08 | 2008-09-04 | 4.324 | 1,744,528 | -168,156 | 0.13% | 7,543,040 |
| 2008-09-05 | 2008-09-03 | 4.376 | 1,912,684 | -9,982 | 0.15% | 8,369,758 |
| 2008-09-04 | 2008-09-02 | 4.480 | 1,922,666 | -3,072 | 0.15% | 8,613,759 |
| 2008-09-03 | 2008-09-01 | 4.558 | 1,925,738 | +19,964 | 0.15% | 8,778,001 |
| 2008-09-02 | 2008-08-29 | 4.558 | 1,905,774 | +34,553 | 0.15% | 8,687,000 |
| 2008-09-01 | 2008-08-28 | 4.754 | 1,871,221 | +108,265 | 0.14% | 8,895,049 |
| 2008-08-29 | 2008-08-27 | 5.131 | 1,762,956 | +18,428 | 0.14% | 9,046,240 |
| 2008-08-28 | 2008-08-26 | 4.845 | 1,744,528 | -113,640 | 0.13% | 8,451,840 |
| 2008-08-27 | 2008-08-25 | 4.493 | 1,858,168 | -13,053 | 0.14% | 8,349,000 |
| 2008-08-26 | 2008-08-21 | 4.532 | 1,871,221 | -5,375 | 0.14% | 8,480,759 |
| 2008-08-25 | 2008-08-20 | 4.545 | 1,876,596 | +7,678 | 0.14% | 8,529,560 |
| 2008-08-21 | 2008-08-19 | 4.311 | 1,868,918 | +23,035 | 0.14% | 8,056,541 |
| 2008-08-20 | 2008-08-18 | 4.233 | 1,845,883 | -3,839 | 0.14% | 7,813,002 |
| 2008-08-19 | 2008-08-15 | 4.623 | 1,849,722 | -3,071 | 0.14% | 8,551,951 |
| 2008-08-18 | 2008-08-14 | 4.558 | 1,852,793 | +6,910 | 0.14% | 8,445,500 |
| 2008-08-15 | 2008-08-13 | 4.702 | 1,845,883 | -13,053 | 0.14% | 8,678,442 |
| 2008-08-14 | 2008-08-12 | 4.702 | 1,858,936 | -41,463 | 0.14% | 8,739,811 |
| 2008-08-13 | 2008-08-11 | 3.972 | 1,900,399 | +21,499 | 0.15% | 7,548,750 |
| 2008-08-12 | 2008-08-08 | 4.298 | 1,878,900 | +31,482 | 0.14% | 8,075,102 |
| 2008-08-11 | 2008-08-07 | 4.741 | 1,847,418 | -16,125 | 0.14% | 8,757,839 |
| 2008-08-08 | 2008-08-05 | 5.027 | 1,863,543 | +38,392 | 0.14% | 9,368,221 |
| 2008-08-07 | 2008-08-04 | 5.275 | 1,825,151 | +15,357 | 0.14% | 9,626,851 |
| 2008-08-05 | 2008-08-01 | 5.418 | 1,809,794 | +768 | 0.14% | 9,805,119 |
| 2008-08-04 | 2008-07-31 | 5.470 | 1,809,026 | +42,999 | 0.14% | 9,895,198 |
| 2008-08-01 | 2008-07-30 | 5.470 | 1,766,027 | +34,552 | 0.14% | 9,659,998 |
| 2008-07-31 | 2008-07-29 | 5.470 | 1,731,475 | +7,679 | 0.13% | 9,471,002 |
| 2008-07-30 | 2008-07-28 | 5.600 | 1,723,796 | -58,356 | 0.13% | 9,653,498 |
| 2008-07-29 | 2008-07-25 | 5.496 | 1,782,152 | -17,660 | 0.14% | 9,794,620 |
| 2008-07-28 | 2008-07-24 | 5.691 | 1,799,812 | -4,607 | 0.14% | 10,243,279 |
| 2008-07-25 | 2008-07-23 | 5.431 | 1,804,419 | +4,607 | 0.14% | 9,799,498 |
| 2008-07-24 | 2008-07-22 | 5.431 | 1,799,812 | +49,141 | 0.14% | 9,774,479 |
| 2008-07-23 | 2008-07-21 | 5.522 | 1,750,671 | -23,035 | 0.13% | 9,667,202 |
| 2008-07-22 | 2008-07-18 | 5.444 | 1,773,706 | +6,143 | 0.14% | 9,655,801 |
| 2008-07-21 | 2008-07-17 | 5.574 | 1,767,563 | +77,552 | 0.14% | 9,852,560 |
| 2008-07-18 | 2008-07-16 | 5.535 | 1,690,011 | +36,856 | 0.13% | 9,354,248 |
| 2008-07-17 | 2008-07-15 | 5.730 | 1,653,155 | -768 | 0.13% | 9,473,199 |
| 2008-07-16 | 2008-07-14 | 5.952 | 1,653,923 | +103,658 | 0.13% | 9,843,780 |
| 2008-07-15 | 2008-07-11 | 5.418 | 1,550,265 | -67,570 | 0.12% | 8,399,041 |
| 2008-07-14 | 2008-07-10 | 5.470 | 1,617,835 | -23,803 | 0.12% | 8,849,402 |
| 2008-07-11 | 2008-07-09 | 5.483 | 1,641,638 | -12,285 | 0.13% | 9,000,982 |
| 2008-07-10 | 2008-07-08 | 5.418 | 1,653,923 | +19,196 | 0.13% | 8,960,640 |
| 2008-07-09 | 2008-07-07 | 5.782 | 1,634,727 | -5,375 | 0.13% | 9,452,760 |
| 2008-07-08 | 2008-07-04 | 5.522 | 1,640,102 | -28,410 | 0.13% | 9,056,640 |
| 2008-07-07 | 2008-07-03 | 5.353 | 1,668,512 | +37,624 | 0.13% | 8,931,030 |
| 2008-07-04 | 2008-07-02 | 5.340 | 1,630,888 | +25,339 | 0.13% | 8,708,401 |
| 2008-07-03 | 2008-06-30 | 5.782 | 1,605,549 | +141,282 | 0.12% | 9,284,039 |
| 2008-07-02 | 2008-06-27 | 6.329 | 1,464,267 | +17,660 | 0.11% | 9,268,020 |
| 2008-06-30 | 2008-06-26 | 6.134 | 1,446,607 | -89,837 | 0.11% | 8,873,641 |
| 2008-06-27 | 2008-06-25 | 7.072 | 1,536,444 | -47,606 | 0.12% | 10,865,431 |
| 2008-06-26 | 2008-06-24 | 6.733 | 1,584,050 | -42,231 | 0.12% | 10,665,712 |
| 2008-06-25 | 2008-06-23 | 6.356 | 1,626,281 | -35,320 | 0.13% | 10,335,841 |
| 2008-06-24 | 2008-06-20 | 6.121 | 1,661,601 | +11,517 | 0.13% | 10,170,797 |
| 2008-06-23 | 2008-06-19 | 6.043 | 1,650,084 | -44,534 | 0.13% | 9,971,361 |
| 2008-06-20 | 2008-06-18 | 6.173 | 1,694,618 | +31,481 | 0.13% | 10,461,177 |
| 2008-06-19 | 2008-06-17 | 5.131 | 1,663,137 | -52,213 | 0.13% | 8,534,040 |
| 2008-06-18 | 2008-06-16 | 4.897 | 1,715,350 | +16,892 | 0.13% | 8,399,840 |
| 2008-06-17 | 2008-06-13 | 5.001 | 1,698,458 | +158,175 | 0.13% | 8,494,082 |
| 2008-06-16 | 2008-06-12 | 5.405 | 1,540,283 | +5,375 | 0.12% | 8,324,900 |
| 2008-06-13 | 2008-06-11 | 5.509 | 1,534,908 | +7,678 | 0.12% | 8,455,769 |
| 2008-06-12 | 2008-06-10 | 5.483 | 1,527,230 | -93,676 | 0.12% | 8,373,691 |
| 2008-06-11 | 2008-06-06 | 5.835 | 1,620,906 | +128,229 | 0.12% | 9,457,280 |
| 2008-06-10 | 2008-06-05 | 5.730 | 1,492,677 | -58,356 | 0.11% | 8,553,600 |
| 2008-06-06 | 2008-06-04 | 5.874 | 1,551,033 | -12,285 | 0.12% | 9,110,202 |
| 2008-06-05 | 2008-06-03 | 6.303 | 1,563,318 | +40,695 | 0.12% | 9,854,239 |
| 2008-06-04 | 2008-06-02 | 6.486 | 1,522,623 | +8,446 | 0.12% | 9,875,342 |
| 2008-06-03 | 2008-05-30 | 6.251 | 1,514,177 | +198,871 | 0.12% | 9,465,603 |
| 2008-06-02 | 2008-05-29 | 6.564 | 1,315,306 | +73,712 | 0.10% | 8,633,517 |
| 2008-05-30 | 2008-05-28 | 6.642 | 1,241,594 | +139,746 | 0.10% | 8,246,700 |
| 2008-05-29 | 2008-05-27 | 7.436 | 1,101,848 | -3,071 | 0.08% | 8,193,854 |
| 2008-05-28 | 2008-05-26 | 7.410 | 1,104,919 | +221,137 | 0.09% | 8,187,911 |
| 2008-05-27 | 2008-05-23 | 7.801 | 883,782 | +69,106 | 0.07% | 6,894,494 |
| 2008-05-26 | 2008-05-22 | 7.983 | 814,676 | -83,694 | 0.06% | 6,503,929 |
| 2008-05-23 | 2008-05-21 | 7.567 | 898,370 | +145,121 | 0.07% | 6,797,697 |
| 2008-05-22 | 2008-05-20 | 7.918 | 753,249 | +160,478 | 0.06% | 5,964,479 |
| 2008-05-21 | 2008-05-19 | 8.622 | 592,771 | -128,997 | 0.05% | 5,110,641 |
| 2008-05-20 | 2008-05-16 | 8.596 | 721,768 | +23,803 | 0.06% | 6,204,002 |
| 2008-05-19 | 2008-05-15 | 8.049 | 697,965 | +44,535 | 0.05% | 5,617,622 |
| 2008-05-16 | 2008-05-14 | 7.500 | 653,430 | +113,640 | 0.05% | 4,900,564 |
| 2008-05-15 | 2008-05-13 | 8.066 | 539,790 | -588 | 0.04% | 4,353,690 |
| 2008-05-14 | 2008-05-09 | 6.566 | 540,378 | -16,720 | 0.04% | 3,547,892 |
| 2008-05-13 | 2008-05-08 | 6.000 | 557,098 | +53,201 | 0.04% | 3,342,478 |
| 2008-05-09 | 2008-05-07 | 6.316 | 503,897 | +5,321 | 0.04% | 3,182,403 |
| 2008-05-08 | 2008-05-06 | 5.868 | 498,576 | -3,040 | 0.04% | 2,925,758 |
| 2008-05-07 | 2008-05-05 | 5.263 | 501,616 | +43,321 | 0.04% | 2,639,998 |
| 2008-05-06 | 2008-05-02 | 5.066 | 458,295 | -11,400 | 0.04% | 2,321,550 |
| 2008-05-05 | 2008-04-30 | 5.302 | 469,695 | -20,521 | 0.04% | 2,490,538 |
| 2008-05-02 | 2008-04-29 | 5.145 | 490,216 | +142,125 | 0.04% | 2,521,950 |
| 2008-04-30 | 2008-04-28 | 4.789 | 348,091 | -34,962 | 0.03% | 1,667,118 |
| 2008-04-29 | 2008-04-25 | 4.237 | 383,053 | +74,483 | 0.03% | 1,622,882 |
| 2008-04-28 | 2008-04-24 | 4.013 | 308,570 | +6,840 | 0.02% | 1,238,300 |
| 2008-04-25 | 2008-04-23 | 3.895 | 301,730 | -3,800 | 0.02% | 1,175,120 |
| 2008-04-23 | 2008-04-21 | 3.513 | 305,530 | +154,285 | 0.02% | 1,073,340 |
| 2008-04-22 | 2008-04-18 | 3.855 | 151,245 | +90,443 | 0.01% | 583,070 |
| 2008-04-18 | 2008-04-16 | 3.881 | 60,802 | +8,360 | 0.00% | 236,000 |
| 2008-04-16 | 2008-04-14 | 3.908 | 52,442 | +2,280 | 0.00% | 204,931 |
| 2008-04-15 | 2008-04-11 | 3.895 | 50,162 | +2,280 | 0.00% | 195,361 |
| 2008-04-11 | 2008-04-09 | 3.881 | 47,882 | -27,360 | 0.00% | 185,852 |
| 2008-04-09 | 2008-04-07 | 4.000 | 75,242 | +29,641 | 0.01% | 300,958 |
| 2008-04-08 | 2008-04-03 | 3.855 | 45,601 | +19,000 | 0.00% | 175,798 |
| 2008-04-07 | 2008-04-02 | 3.881 | 26,601 | -29,641 | 0.00% | 103,250 |
| 2008-04-03 | 2008-04-01 | 3.960 | 56,242 | +22,041 | 0.00% | 222,741 |
| 2008-04-02 | 2008-03-31 | 3.855 | 34,201 | 0.00% | 131,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy