History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 7,986,806 | +0 | 0.24% | 878,549 |
| 2025-10-13 | 2025-10-09 | 0.118 | 7,986,806 | +0 | 0.24% | 942,443 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,986,806 | +0 | 0.24% | 902,509 |
| 2025-10-09 | 2025-10-06 | 0.115 | 7,986,806 | +0 | 0.24% | 918,483 |
| 2025-10-08 | 2025-10-03 | 0.118 | 7,986,806 | +50,000 | 0.24% | 942,443 |
| 2025-09-10 | 2025-09-08 | 0.131 | 7,936,806 | -160,000 | 0.24% | 1,039,722 |
| 2025-08-25 | 2025-08-21 | 0.094 | 8,096,806 | -164,000 | 0.24% | 761,100 |
| 2025-08-19 | 2025-08-15 | 0.095 | 8,260,806 | -5,000 | 0.25% | 784,777 |
| 2025-08-12 | 2025-08-08 | 0.091 | 8,265,806 | -37,000 | 0.25% | 752,188 |
| 2025-07-11 | 2025-07-09 | 0.094 | 8,302,806 | -20,000 | 0.25% | 780,464 |
| 2025-07-09 | 2025-07-07 | 0.084 | 8,322,806 | -1,000,000 | 0.25% | 699,116 |
| 2025-07-08 | 2025-07-04 | 0.085 | 9,322,806 | -1,000,000 | 0.28% | 792,439 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,322,806 | -21,000 | 0.31% | 670,982 |
| 2025-06-04 | 2025-06-02 | 0.064 | 10,343,806 | -50,000 | 0.31% | 662,004 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,393,806 | +500,000 | 0.31% | 634,022 |
| 2025-03-19 | 2025-03-17 | 0.070 | 9,893,806 | -200,000 | 0.30% | 692,566 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,093,806 | +500,000 | 0.30% | 706,566 |
| 2025-02-19 | 2025-02-17 | 0.080 | 9,593,806 | +400,000 | 0.29% | 767,504 |
| 2025-02-17 | 2025-02-13 | 0.083 | 9,193,806 | -72,000 | 0.28% | 763,086 |
| 2025-01-23 | 2025-01-21 | 0.083 | 9,265,806 | -100,000 | 0.28% | 769,062 |
| 2025-01-15 | 2025-01-13 | 0.085 | 9,365,806 | +300,000 | 0.28% | 796,094 |
| 2024-12-23 | 2024-12-19 | 0.096 | 9,065,806 | +300,000 | 0.27% | 870,317 |
| 2024-12-12 | 2024-12-10 | 0.111 | 8,765,806 | +100,000 | 0.26% | 973,004 |
| 2024-11-21 | 2024-11-19 | 0.118 | 8,665,806 | +46,000 | 0.26% | 1,022,565 |
| 2024-11-20 | 2024-11-18 | 0.117 | 8,619,806 | +18,000 | 0.26% | 1,008,517 |
| 2024-10-31 | 2024-10-29 | 0.142 | 8,601,806 | -100,000 | 0.26% | 1,221,456 |
| 2024-10-10 | 2024-10-08 | 0.130 | 8,701,806 | -190,000 | 0.26% | 1,131,235 |
| 2024-10-09 | 2024-10-07 | 0.155 | 8,891,806 | -100,000 | 0.27% | 1,378,230 |
| 2024-10-08 | 2024-10-04 | 0.122 | 8,991,806 | -300,000 | 0.27% | 1,097,000 |
| 2024-10-04 | 2024-10-02 | 0.114 | 9,291,806 | -300,000 | 0.28% | 1,059,266 |
| 2024-10-02 | 2024-09-27 | 0.086 | 9,591,806 | +200,000 | 0.29% | 824,895 |
| 2024-09-30 | 2024-09-26 | 0.080 | 9,391,806 | +400,000 | 0.28% | 751,344 |
| 2024-09-13 | 2024-09-11 | 0.070 | 8,991,806 | +200,000 | 0.27% | 629,426 |
| 2024-06-25 | 2024-06-21 | 0.130 | 8,791,806 | +200,000 | 0.26% | 1,142,935 |
| 2024-05-24 | 2024-05-22 | 0.166 | 8,591,806 | -200,000 | 0.26% | 1,426,240 |
| 2024-05-17 | 2024-05-14 | 0.153 | 8,791,806 | -279,000 | 0.26% | 1,345,146 |
| 2024-05-14 | 2024-05-10 | 0.143 | 9,070,806 | -121,000 | 0.27% | 1,297,125 |
| 2024-05-08 | 2024-05-06 | 0.138 | 9,191,806 | +101,000 | 0.28% | 1,268,469 |
| 2024-04-30 | 2024-04-26 | 0.124 | 9,090,806 | +200,000 | 0.27% | 1,127,260 |
| 2024-04-09 | 2024-04-05 | 0.142 | 8,890,806 | -100,000 | 0.27% | 1,262,494 |
| 2024-04-03 | 2024-03-28 | 0.158 | 8,990,806 | +200,000 | 0.27% | 1,420,547 |
| 2024-03-15 | 2024-03-13 | 0.178 | 8,790,806 | -11,000 | 0.26% | 1,564,763 |
| 2024-03-13 | 2024-03-11 | 0.178 | 8,801,806 | -200,000 | 0.26% | 1,566,721 |
| 2024-03-12 | 2024-03-08 | 0.159 | 9,001,806 | +300,000 | 0.27% | 1,431,287 |
| 2024-03-07 | 2024-03-05 | 0.166 | 8,701,806 | +100,000 | 0.26% | 1,444,500 |
| 2024-02-22 | 2024-02-20 | 0.146 | 8,601,806 | -26,000 | 0.26% | 1,255,864 |
| 2023-10-17 | 2023-10-13 | 0.175 | 8,627,806 | +10,000 | 0.26% | 1,509,866 |
| 2023-08-09 | 2023-08-07 | 0.210 | 8,617,806 | -13,000 | 0.26% | 1,809,739 |
| 2023-07-27 | 2023-07-25 | 0.219 | 8,630,806 | +102,000 | 0.26% | 1,890,147 |
| 2023-07-10 | 2023-07-06 | 0.234 | 8,528,806 | -3,000 | 0.26% | 1,995,741 |
| 2023-07-06 | 2023-07-04 | 0.240 | 8,531,806 | -18,000 | 0.26% | 2,047,633 |
| 2023-07-05 | 2023-07-03 | 0.244 | 8,549,806 | +13,000 | 0.26% | 2,086,153 |
| 2023-06-30 | 2023-06-28 | 0.239 | 8,536,806 | -100,000 | 0.26% | 2,040,297 |
| 2023-06-21 | 2023-06-19 | 0.243 | 8,636,806 | -10,000 | 0.26% | 2,098,744 |
| 2023-05-29 | 2023-05-24 | 0.214 | 8,646,806 | -10,000 | 0.26% | 1,850,416 |
| 2023-05-24 | 2023-05-22 | 0.219 | 8,656,806 | -420,000 | 0.26% | 1,895,841 |
| 2023-05-18 | 2023-05-16 | 0.231 | 9,076,806 | -500,000 | 0.27% | 2,096,742 |
| 2023-04-26 | 2023-04-24 | 0.243 | 9,576,806 | +98,000 | 0.29% | 2,327,164 |
| 2023-04-25 | 2023-04-21 | 0.247 | 9,478,806 | +100,000 | 0.29% | 2,341,265 |
| 2023-04-20 | 2023-04-18 | 0.265 | 9,378,806 | +10,000 | 0.28% | 2,485,384 |
| 2023-03-21 | 2023-03-17 | 0.275 | 9,368,806 | -200,000 | 0.28% | 2,576,422 |
| 2023-03-20 | 2023-03-16 | 0.255 | 9,568,806 | -100,000 | 0.29% | 2,440,046 |
| 2023-03-13 | 2023-03-09 | 0.265 | 9,668,806 | -100,000 | 0.29% | 2,562,234 |
| 2023-03-03 | 2023-03-01 | 0.255 | 9,768,806 | -180,000 | 0.29% | 2,491,046 |
| 2023-02-27 | 2023-02-23 | 0.260 | 9,948,806 | -800,000 | 0.30% | 2,586,690 |
| 2023-02-15 | 2023-02-13 | 0.270 | 10,748,806 | -400,000 | 0.32% | 2,902,178 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,148,806 | -86,000 | 0.34% | 3,010,178 |
| 2023-02-09 | 2023-02-07 | 0.275 | 11,234,806 | -200,000 | 0.34% | 3,089,572 |
| 2023-02-08 | 2023-02-06 | 0.280 | 11,434,806 | -81,000 | 0.34% | 3,201,746 |
| 2023-02-07 | 2023-02-03 | 0.285 | 11,515,806 | +110,000 | 0.35% | 3,282,005 |
| 2023-02-03 | 2023-02-01 | 0.290 | 11,405,806 | +100,000 | 0.34% | 3,307,684 |
| 2023-02-01 | 2023-01-30 | 0.290 | 11,305,806 | +20,000 | 0.34% | 3,278,684 |
| 2023-01-27 | 2023-01-20 | 0.300 | 11,285,806 | -200,000 | 0.34% | 3,385,742 |
| 2023-01-26 | 2023-01-19 | 0.300 | 11,485,806 | -100,000 | 0.35% | 3,445,742 |
| 2023-01-20 | 2023-01-18 | 0.300 | 11,585,806 | -400,000 | 0.35% | 3,475,742 |
| 2023-01-16 | 2023-01-12 | 0.439 | 11,985,806 | +2,431,903 | 0.36% | 5,262,858 |
| 2023-01-13 | 2023-01-11 | 0.439 | 9,553,903 | +159,420 | 0.36% | 4,195,032 |
| 2023-01-11 | 2023-01-09 | 0.420 | 9,394,483 | +619,348 | 0.35% | 3,948,245 |
| 2023-01-10 | 2023-01-06 | 0.439 | 8,775,135 | +159,420 | 0.33% | 3,853,082 |
| 2023-01-09 | 2023-01-05 | 0.408 | 8,615,715 | +159,420 | 0.33% | 3,512,862 |
| 2023-01-06 | 2023-01-04 | 0.389 | 8,456,295 | +956,522 | 0.32% | 3,288,730 |
| 2023-01-05 | 2023-01-03 | 0.351 | 7,499,773 | +79,710 | 0.28% | 2,634,466 |
| 2022-12-13 | 2022-12-09 | 0.383 | 7,420,063 | +159,421 | 0.28% | 2,839,186 |
| 2022-12-12 | 2022-12-08 | 0.351 | 7,260,642 | +167,391 | 0.27% | 2,550,466 |
| 2022-12-09 | 2022-12-07 | 0.351 | 7,093,251 | +151,449 | 0.27% | 2,491,666 |
| 2022-12-06 | 2022-12-02 | 0.320 | 6,941,802 | +159,420 | 0.26% | 2,220,746 |
| 2022-12-01 | 2022-11-29 | 0.332 | 6,782,382 | +137,899 | 0.26% | 2,254,834 |
| 2022-11-29 | 2022-11-25 | 0.332 | 6,644,483 | +348,333 | 0.25% | 2,208,989 |
| 2022-11-24 | 2022-11-22 | 0.320 | 6,296,150 | +159,421 | 0.24% | 2,014,196 |
| 2022-11-17 | 2022-11-15 | 0.326 | 6,136,729 | +159,420 | 0.23% | 2,001,689 |
| 2022-10-18 | 2022-10-14 | 0.309 | 5,977,309 | -54,203 | 0.23% | 1,844,706 |
| 2022-10-14 | 2022-10-12 | 0.281 | 6,031,512 | -271,812 | 0.23% | 1,694,965 |
| 2022-09-29 | 2022-09-27 | 0.326 | 6,303,324 | -67,753 | 0.24% | 2,056,030 |
| 2022-09-23 | 2022-09-21 | 0.326 | 6,371,077 | +37,464 | 0.24% | 2,078,129 |
| 2022-08-10 | 2022-08-08 | 0.427 | 6,333,613 | -19,928 | 0.24% | 2,701,574 |
| 2022-08-08 | 2022-08-04 | 0.420 | 6,353,541 | +30,290 | 0.24% | 2,670,220 |
| 2022-08-05 | 2022-08-03 | 0.414 | 6,323,251 | -15,942 | 0.24% | 2,617,826 |
| 2022-07-26 | 2022-07-22 | 0.445 | 6,339,193 | +271,811 | 0.24% | 2,823,246 |
| 2022-07-25 | 2022-07-21 | 0.452 | 6,067,382 | -239,130 | 0.23% | 2,740,250 |
| 2022-07-07 | 2022-07-05 | 0.483 | 6,306,512 | +79,710 | 0.24% | 3,046,045 |
| 2022-06-29 | 2022-06-27 | 0.496 | 6,226,802 | -63,768 | 0.24% | 3,085,663 |
| 2022-06-28 | 2022-06-24 | 0.489 | 6,290,570 | +302,899 | 0.24% | 3,077,804 |
| 2022-06-27 | 2022-06-23 | 0.452 | 5,987,671 | -79,711 | 0.23% | 2,704,250 |
| 2022-06-24 | 2022-06-22 | 0.458 | 6,067,382 | -398,550 | 0.23% | 2,778,309 |
| 2022-06-23 | 2022-06-21 | 0.458 | 6,465,932 | +239,130 | 0.24% | 2,960,809 |
| 2022-06-20 | 2022-06-16 | 0.445 | 6,226,802 | -159,420 | 0.24% | 2,773,191 |
| 2022-06-16 | 2022-06-14 | 0.458 | 6,386,222 | +159,420 | 0.24% | 2,924,309 |
| 2022-06-15 | 2022-06-13 | 0.464 | 6,226,802 | -318,840 | 0.24% | 2,890,368 |
| 2022-06-13 | 2022-06-09 | 0.477 | 6,545,642 | +95,652 | 0.25% | 3,120,486 |
| 2022-06-10 | 2022-06-08 | 0.489 | 6,449,990 | -119,566 | 0.24% | 3,155,804 |
| 2022-06-09 | 2022-06-07 | 0.477 | 6,569,556 | -31,884 | 0.25% | 3,131,887 |
| 2022-06-08 | 2022-06-06 | 0.464 | 6,601,440 | +350,725 | 0.25% | 3,064,268 |
| 2022-06-07 | 2022-06-02 | 0.452 | 6,250,715 | +239,131 | 0.24% | 2,823,050 |
| 2022-06-02 | 2022-05-31 | 0.458 | 6,011,584 | +398,550 | 0.23% | 2,752,759 |
| 2022-04-25 | 2022-04-21 | 0.458 | 5,613,034 | -39,855 | 0.21% | 2,570,259 |
| 2022-04-13 | 2022-04-11 | 0.470 | 5,652,889 | -15,942 | 0.21% | 2,659,427 |
| 2022-04-06 | 2022-04-01 | 0.489 | 5,668,831 | +19,928 | 0.21% | 2,773,604 |
| 2022-04-04 | 2022-03-31 | 0.483 | 5,648,903 | -39,855 | 0.21% | 2,728,420 |
| 2022-04-01 | 2022-03-30 | 0.514 | 5,688,758 | +79,710 | 0.21% | 2,926,090 |
| 2022-03-31 | 2022-03-29 | 0.539 | 5,609,048 | +79,710 | 0.21% | 3,025,826 |
| 2022-03-25 | 2022-03-23 | 0.508 | 5,529,338 | -79,710 | 0.21% | 2,809,406 |
| 2022-03-24 | 2022-03-22 | 0.514 | 5,609,048 | +39,855 | 0.21% | 2,885,090 |
| 2022-03-23 | 2022-03-21 | 0.496 | 5,569,193 | -119,565 | 0.21% | 2,759,788 |
| 2022-03-21 | 2022-03-17 | 0.458 | 5,688,758 | -159,421 | 0.21% | 2,604,934 |
| 2022-03-16 | 2022-03-14 | 0.458 | 5,848,179 | -39,855 | 0.22% | 2,677,934 |
| 2022-03-15 | 2022-03-11 | 0.527 | 5,888,034 | -350,724 | 0.22% | 3,102,459 |
| 2022-03-14 | 2022-03-10 | 0.552 | 6,238,758 | -31,884 | 0.24% | 3,443,794 |
| 2022-03-09 | 2022-03-07 | 0.401 | 6,270,642 | +4,782 | 0.24% | 2,517,378 |
| 2022-03-04 | 2022-03-02 | 0.452 | 6,265,860 | +79,710 | 0.24% | 2,829,890 |
| 2022-03-03 | 2022-03-01 | 0.470 | 6,186,150 | -159,420 | 0.23% | 2,910,302 |
| 2022-02-18 | 2022-02-16 | 0.452 | 6,345,570 | +79,710 | 0.24% | 2,865,890 |
| 2022-01-17 | 2022-01-13 | 0.483 | 6,265,860 | +39,855 | 0.24% | 3,026,410 |
| 2022-01-12 | 2022-01-10 | 0.489 | 6,226,005 | +55,797 | 0.23% | 3,046,214 |
| 2022-01-07 | 2022-01-05 | 0.502 | 6,170,208 | -79,710 | 0.23% | 3,096,323 |
| 2021-12-29 | 2021-12-24 | 0.514 | 6,249,918 | +47,826 | 0.24% | 3,214,731 |
| 2021-12-20 | 2021-12-16 | 0.539 | 6,202,092 | +133,116 | 0.23% | 3,345,747 |
| 2021-12-13 | 2021-12-09 | 0.571 | 6,068,976 | +23,913 | 0.23% | 3,464,282 |
| 2021-12-10 | 2021-12-08 | 0.533 | 6,045,063 | +79,710 | 0.23% | 3,223,118 |
| 2021-12-09 | 2021-12-07 | 0.508 | 5,965,353 | -95,652 | 0.23% | 3,030,942 |
| 2021-12-07 | 2021-12-03 | 0.521 | 6,061,005 | +95,652 | 0.23% | 3,155,580 |
| 2021-12-01 | 2021-11-29 | 0.558 | 5,965,353 | +58,189 | 0.23% | 3,330,294 |
| 2021-11-22 | 2021-11-18 | 0.590 | 5,907,164 | -79,710 | 0.22% | 3,483,079 |
| 2021-11-15 | 2021-11-11 | 0.558 | 5,986,874 | -86,884 | 0.23% | 3,342,308 |
| 2021-11-12 | 2021-11-10 | 0.539 | 6,073,758 | -159,421 | 0.23% | 3,276,516 |
| 2021-11-11 | 2021-11-09 | 0.552 | 6,233,179 | -318,840 | 0.24% | 3,440,715 |
| 2021-11-10 | 2021-11-08 | 0.558 | 6,552,019 | -119,565 | 0.25% | 3,657,814 |
| 2021-11-09 | 2021-11-05 | 0.558 | 6,671,584 | -32,682 | 0.25% | 3,724,563 |
| 2021-11-03 | 2021-11-01 | 0.615 | 6,704,266 | +239,131 | 0.25% | 4,121,295 |
| 2021-11-01 | 2021-10-28 | 0.627 | 6,465,135 | -1,753,623 | 0.24% | 4,055,403 |
| 2021-10-25 | 2021-10-21 | 0.640 | 8,218,758 | +79,710 | 0.31% | 5,258,511 |
| 2021-10-22 | 2021-10-20 | 0.640 | 8,139,048 | -79,710 | 0.31% | 5,207,511 |
| 2021-10-21 | 2021-10-19 | 0.640 | 8,218,758 | -215,218 | 0.31% | 5,258,511 |
| 2021-10-20 | 2021-10-18 | 0.596 | 8,433,976 | +159,420 | 0.32% | 5,025,883 |
| 2021-10-05 | 2021-09-30 | 0.621 | 8,274,556 | -23,913 | 0.31% | 5,138,499 |
| 2021-10-04 | 2021-09-29 | 0.621 | 8,298,469 | +39,856 | 0.31% | 5,153,349 |
| 2021-09-29 | 2021-09-27 | 0.608 | 8,258,613 | +23,913 | 0.31% | 5,024,991 |
| 2021-09-23 | 2021-09-20 | 0.608 | 8,234,700 | +207,246 | 0.31% | 5,010,441 |
| 2021-09-17 | 2021-09-15 | 0.665 | 8,027,454 | -79,710 | 0.30% | 5,337,527 |
| 2021-09-15 | 2021-09-13 | 0.690 | 8,107,164 | -510,145 | 0.31% | 5,593,943 |
| 2021-09-14 | 2021-09-10 | 0.715 | 8,617,309 | +15,942 | 0.33% | 6,162,159 |
| 2021-09-13 | 2021-09-09 | 0.627 | 8,601,367 | -6,377 | 0.32% | 5,395,403 |
| 2021-09-10 | 2021-09-08 | 0.665 | 8,607,744 | +280,580 | 0.32% | 5,723,367 |
| 2021-09-09 | 2021-09-07 | 0.677 | 8,327,164 | -151,449 | 0.31% | 5,641,275 |
| 2021-09-08 | 2021-09-06 | 0.627 | 8,478,613 | +151,449 | 0.32% | 5,318,403 |
| 2021-09-03 | 2021-09-01 | 0.602 | 8,327,164 | +7,971 | 0.31% | 5,014,467 |
| 2021-09-02 | 2021-08-31 | 0.621 | 8,319,193 | -2,391 | 0.31% | 5,166,219 |
| 2021-09-01 | 2021-08-30 | 0.640 | 8,321,584 | +55,797 | 0.31% | 5,324,301 |
| 2021-08-30 | 2021-08-26 | 0.615 | 8,265,787 | +63,768 | 0.31% | 5,081,205 |
| 2021-08-27 | 2021-08-25 | 0.640 | 8,202,019 | +47,826 | 0.31% | 5,247,801 |
| 2021-08-24 | 2021-08-20 | 0.602 | 8,154,193 | +286,956 | 0.31% | 4,910,307 |
| 2021-08-23 | 2021-08-19 | 0.571 | 7,867,237 | -7,971 | 0.30% | 4,490,762 |
| 2021-08-20 | 2021-08-18 | 0.596 | 7,875,208 | +87,681 | 0.30% | 4,692,908 |
| 2021-08-18 | 2021-08-16 | 0.627 | 7,787,527 | -11,956 | 0.29% | 4,884,903 |
| 2021-08-16 | 2021-08-12 | 0.640 | 7,799,483 | +95,652 | 0.29% | 4,990,251 |
| 2021-08-13 | 2021-08-11 | 0.677 | 7,703,831 | +273,406 | 0.29% | 5,218,995 |
| 2021-08-12 | 2021-08-10 | 0.677 | 7,430,425 | +103,623 | 0.28% | 5,033,775 |
| 2021-08-10 | 2021-08-06 | 0.627 | 7,326,802 | -199,275 | 0.28% | 4,595,903 |
| 2021-08-06 | 2021-08-04 | 0.640 | 7,526,077 | +79,710 | 0.28% | 4,815,321 |
| 2021-08-05 | 2021-08-03 | 0.621 | 7,446,367 | +143,478 | 0.28% | 4,624,194 |
| 2021-08-04 | 2021-08-02 | 0.640 | 7,302,889 | +119,565 | 0.28% | 4,672,521 |
| 2021-07-30 | 2021-07-28 | 0.546 | 7,183,324 | +23,913 | 0.27% | 3,920,136 |
| 2021-07-29 | 2021-07-27 | 0.546 | 7,159,411 | -51,811 | 0.27% | 3,907,086 |
| 2021-07-28 | 2021-07-26 | 0.608 | 7,211,222 | +207,246 | 0.27% | 4,387,701 |
| 2021-07-27 | 2021-07-23 | 0.652 | 7,003,976 | +79,710 | 0.26% | 4,569,139 |
| 2021-07-26 | 2021-07-22 | 0.715 | 6,924,266 | -58,985 | 0.26% | 4,951,480 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,983,251 | -71,739 | 0.26% | 4,468,011 |
| 2021-07-21 | 2021-07-19 | 0.652 | 7,054,990 | +39,855 | 0.27% | 4,602,419 |
| 2021-07-16 | 2021-07-14 | 0.665 | 7,015,135 | +290,145 | 0.26% | 4,664,427 |
| 2021-07-15 | 2021-07-13 | 0.665 | 6,724,990 | -2,367,392 | 0.25% | 4,471,507 |
| 2021-07-14 | 2021-07-12 | 0.583 | 9,092,382 | +159,421 | 0.34% | 5,304,165 |
| 2021-07-13 | 2021-07-09 | 0.552 | 8,932,961 | +159,420 | 0.34% | 4,930,994 |
| 2021-07-12 | 2021-07-08 | 0.546 | 8,773,541 | +358,696 | 0.33% | 4,787,961 |
| 2021-07-08 | 2021-07-06 | 0.565 | 8,414,845 | -23,913 | 0.32% | 4,750,562 |
| 2021-07-07 | 2021-07-05 | 0.514 | 8,438,758 | -199,276 | 0.32% | 4,340,590 |
| 2021-07-06 | 2021-07-02 | 0.508 | 8,638,034 | -199,275 | 0.33% | 4,388,907 |
| 2021-07-05 | 2021-06-30 | 0.558 | 8,837,309 | +71,739 | 0.33% | 4,933,629 |
| 2021-07-02 | 2021-06-29 | 0.571 | 8,765,570 | -71,739 | 0.33% | 5,003,547 |
| 2021-06-24 | 2021-06-22 | 0.502 | 8,837,309 | +398,551 | 0.33% | 4,434,722 |
| 2021-06-22 | 2021-06-18 | 0.496 | 8,438,758 | -39,855 | 0.32% | 4,181,788 |
| 2021-06-15 | 2021-06-10 | 0.496 | 8,478,613 | -79,711 | 0.32% | 4,201,538 |
| 2021-06-10 | 2021-06-08 | 0.477 | 8,558,324 | -90,869 | 0.32% | 4,079,986 |
| 2021-06-09 | 2021-06-07 | 0.477 | 8,649,193 | -110,797 | 0.33% | 4,123,306 |
| 2021-06-08 | 2021-06-04 | 0.470 | 8,759,990 | -595,435 | 0.33% | 4,121,177 |
| 2021-06-01 | 2021-05-28 | 0.489 | 9,355,425 | +12,754 | 0.35% | 4,577,354 |
| 2021-05-28 | 2021-05-26 | 0.477 | 9,342,671 | -19,928 | 0.35% | 4,453,906 |
| 2021-05-27 | 2021-05-25 | 0.477 | 9,362,599 | -1,195,652 | 0.35% | 4,463,406 |
| 2021-05-26 | 2021-05-24 | 0.489 | 10,558,251 | -289,348 | 0.40% | 5,165,864 |
| 2021-05-25 | 2021-05-21 | 0.502 | 10,847,599 | +79,710 | 0.41% | 5,443,522 |
| 2021-05-24 | 2021-05-20 | 0.489 | 10,767,889 | -110,797 | 0.41% | 5,268,434 |
| 2021-05-14 | 2021-05-12 | 0.477 | 10,878,686 | -79,710 | 0.41% | 5,186,166 |
| 2021-05-13 | 2021-05-11 | 0.464 | 10,958,396 | +79,710 | 0.41% | 5,086,688 |
| 2021-05-07 | 2021-05-05 | 0.496 | 10,878,686 | -82,101 | 0.41% | 5,390,883 |
| 2021-05-05 | 2021-05-03 | 0.514 | 10,960,787 | +23,913 | 0.41% | 5,637,830 |
| 2021-04-30 | 2021-04-28 | 0.533 | 10,936,874 | +47,826 | 0.41% | 5,831,342 |
| 2021-04-29 | 2021-04-27 | 0.558 | 10,889,048 | +121,956 | 0.41% | 6,079,059 |
| 2021-04-28 | 2021-04-26 | 0.508 | 10,767,092 | +39,855 | 0.41% | 5,470,662 |
| 2021-04-27 | 2021-04-23 | 0.539 | 10,727,237 | +1,486,595 | 0.40% | 5,786,857 |
| 2021-04-01 | 2021-03-30 | 0.483 | 9,240,642 | +725,362 | 0.35% | 4,463,230 |
| 2021-03-26 | 2021-03-24 | 0.464 | 8,515,280 | -15,942 | 0.32% | 3,952,638 |
| 2021-03-24 | 2021-03-22 | 0.514 | 8,531,222 | +809,058 | 0.32% | 4,388,150 |
| 2021-03-22 | 2021-03-18 | 0.483 | 7,722,164 | +7,971 | 0.29% | 3,729,805 |
| 2021-03-18 | 2021-03-16 | 0.508 | 7,714,193 | +369,058 | 0.29% | 3,919,511 |
| 2021-03-15 | 2021-03-11 | 0.552 | 7,345,135 | -88,478 | 0.28% | 4,054,515 |
| 2021-03-10 | 2021-03-08 | 0.470 | 7,433,613 | -39,856 | 0.28% | 3,497,177 |
| 2021-03-09 | 2021-03-05 | 0.577 | 7,473,469 | -1,634,058 | 0.28% | 4,312,871 |
| 2021-03-08 | 2021-03-04 | 0.640 | 9,107,527 | +1,594,203 | 0.34% | 5,827,161 |
| 2021-03-05 | 2021-03-03 | 0.665 | 7,513,324 | -55,797 | 0.28% | 4,995,677 |
| 2021-03-03 | 2021-03-01 | 0.652 | 7,569,121 | +39,855 | 0.29% | 4,937,819 |
| 2021-03-02 | 2021-02-26 | 0.652 | 7,529,266 | +39,855 | 0.28% | 4,911,819 |
| 2021-03-01 | 2021-02-25 | 0.665 | 7,489,411 | -83,695 | 0.28% | 4,979,777 |
| 2021-02-26 | 2021-02-24 | 0.640 | 7,573,106 | +143,478 | 0.29% | 4,845,411 |
| 2021-02-25 | 2021-02-23 | 0.652 | 7,429,628 | +39,855 | 0.28% | 4,846,819 |
| 2021-02-24 | 2021-02-22 | 0.665 | 7,389,773 | -79,710 | 0.28% | 4,913,527 |
| 2021-02-23 | 2021-02-19 | 0.690 | 7,469,483 | -11,159 | 0.28% | 5,153,943 |
| 2021-02-22 | 2021-02-18 | 0.703 | 7,480,642 | -207,247 | 0.28% | 5,255,491 |
| 2021-02-19 | 2021-02-17 | 0.765 | 7,687,889 | -159,420 | 0.29% | 5,883,332 |
| 2021-02-18 | 2021-02-16 | 0.703 | 7,847,309 | +135,507 | 0.30% | 5,513,091 |
| 2021-02-17 | 2021-02-11 | 0.652 | 7,711,802 | +183,333 | 0.29% | 5,030,899 |
| 2021-02-10 | 2021-02-08 | 0.640 | 7,528,469 | -79,710 | 0.28% | 4,816,851 |
| 2021-02-09 | 2021-02-05 | 0.627 | 7,608,179 | +39,855 | 0.29% | 4,772,403 |
| 2021-02-08 | 2021-02-04 | 0.677 | 7,568,324 | -15,942 | 0.29% | 5,127,195 |
| 2021-02-05 | 2021-02-03 | 0.652 | 7,584,266 | +87,682 | 0.29% | 4,947,699 |
| 2021-02-04 | 2021-02-02 | 0.715 | 7,496,584 | -434,421 | 0.28% | 5,360,739 |
| 2021-02-03 | 2021-02-01 | 0.627 | 7,931,005 | +235,145 | 0.30% | 4,974,903 |
| 2021-02-02 | 2021-01-29 | 0.640 | 7,695,860 | +28,696 | 0.29% | 4,923,951 |
| 2021-02-01 | 2021-01-28 | 0.677 | 7,667,164 | -284,565 | 0.29% | 5,194,155 |
| 2021-01-29 | 2021-01-27 | 0.740 | 7,951,729 | -71,740 | 0.30% | 5,885,725 |
| 2021-01-28 | 2021-01-26 | 0.853 | 8,023,469 | +357,102 | 0.30% | 6,844,748 |
| 2021-01-27 | 2021-01-25 | 0.878 | 7,666,367 | +377,826 | 0.31% | 6,732,464 |
| 2021-01-26 | 2021-01-22 | 0.728 | 7,288,541 | -356,304 | 0.29% | 5,303,407 |
| 2021-01-25 | 2021-01-21 | 0.445 | 7,644,845 | -11,957 | 0.31% | 3,404,736 |
| 2021-01-22 | 2021-01-20 | 0.445 | 7,656,802 | -79,710 | 0.31% | 3,410,061 |
| 2021-01-21 | 2021-01-19 | 0.420 | 7,736,512 | -127,536 | 0.31% | 3,251,445 |
| 2021-01-20 | 2021-01-18 | 0.427 | 7,864,048 | +259,058 | 0.31% | 3,354,374 |
| 2021-01-19 | 2021-01-15 | 0.389 | 7,604,990 | -278,986 | 0.30% | 2,957,650 |
| 2021-01-15 | 2021-01-13 | 0.376 | 7,883,976 | -39,855 | 0.31% | 2,967,242 |
| 2021-01-13 | 2021-01-11 | 0.383 | 7,923,831 | +79,710 | 0.32% | 3,031,946 |
| 2021-01-11 | 2021-01-07 | 0.414 | 7,844,121 | +515,725 | 0.31% | 3,247,466 |
| 2021-01-05 | 2020-12-31 | 0.376 | 7,328,396 | +278,985 | 0.29% | 2,758,142 |
| 2021-01-04 | 2020-12-29 | 0.401 | 7,049,411 | -499,782 | 0.28% | 2,830,018 |
| 2020-12-30 | 2020-12-28 | 0.420 | 7,549,193 | +79,710 | 0.30% | 3,172,720 |
| 2020-12-29 | 2020-12-24 | 0.414 | 7,469,483 | +243,116 | 0.30% | 3,092,366 |
| 2020-12-28 | 2020-12-22 | 0.370 | 7,226,367 | -305,290 | 0.29% | 2,674,413 |
| 2020-12-23 | 2020-12-21 | 0.389 | 7,531,657 | -47,826 | 0.30% | 2,929,130 |
| 2020-12-22 | 2020-12-18 | 0.364 | 7,579,483 | +239,130 | 0.30% | 2,757,554 |
| 2020-12-21 | 2020-12-17 | 0.351 | 7,340,353 | -47,826 | 0.29% | 2,578,466 |
| 2020-12-18 | 2020-12-16 | 0.351 | 7,388,179 | +71,739 | 0.29% | 2,595,266 |
| 2020-12-16 | 2020-12-14 | 0.339 | 7,316,440 | +310,870 | 0.29% | 2,478,278 |
| 2020-12-15 | 2020-12-11 | 0.339 | 7,005,570 | +47,826 | 0.28% | 2,372,978 |
| 2020-12-11 | 2020-12-09 | 0.339 | 6,957,744 | -342,754 | 0.28% | 2,356,778 |
| 2020-12-10 | 2020-12-08 | 0.370 | 7,300,498 | -199,275 | 0.29% | 2,701,848 |
| 2020-12-09 | 2020-12-07 | 0.383 | 7,499,773 | +239,928 | 0.30% | 2,869,686 |
| 2020-12-08 | 2020-12-04 | 0.364 | 7,259,845 | -338,768 | 0.29% | 2,641,264 |
| 2020-12-07 | 2020-12-03 | 0.383 | 7,598,613 | +247,101 | 0.30% | 2,907,506 |
| 2020-12-04 | 2020-12-02 | 0.389 | 7,351,512 | +102,029 | 0.29% | 2,859,070 |
| 2020-12-02 | 2020-11-30 | 0.401 | 7,249,483 | +7,971 | 0.29% | 2,910,338 |
| 2020-11-30 | 2020-11-26 | 0.376 | 7,241,512 | +149,058 | 0.29% | 2,725,442 |
| 2020-11-27 | 2020-11-25 | 0.364 | 7,092,454 | -382,609 | 0.28% | 2,580,364 |
| 2020-11-26 | 2020-11-24 | 0.383 | 7,475,063 | -43,840 | 0.30% | 2,860,231 |
| 2020-11-25 | 2020-11-23 | 0.351 | 7,518,903 | -358,696 | 0.30% | 2,641,186 |
| 2020-11-23 | 2020-11-19 | 0.285 | 7,877,599 | -31,884 | 0.31% | 2,243,397 |
| 2020-11-20 | 2020-11-18 | 0.299 | 7,909,483 | +58,188 | 0.32% | 2,361,628 |
| 2020-11-17 | 2020-11-13 | 0.260 | 7,851,295 | -7,971 | 0.31% | 2,038,910 |
| 2020-11-13 | 2020-11-11 | 0.257 | 7,859,266 | -3,188 | 0.31% | 2,021,260 |
| 2020-11-10 | 2020-11-06 | 0.256 | 7,862,454 | +47,826 | 0.31% | 2,012,216 |
| 2020-11-09 | 2020-11-05 | 0.231 | 7,814,628 | -31,884 | 0.31% | 1,803,900 |
| 2020-11-05 | 2020-11-03 | 0.222 | 7,846,512 | +15,942 | 0.31% | 1,742,354 |
| 2020-11-02 | 2020-10-29 | 0.242 | 7,830,570 | -15,942 | 0.31% | 1,895,995 |
| 2020-10-30 | 2020-10-28 | 0.221 | 7,846,512 | -196,087 | 0.31% | 1,732,510 |
| 2020-10-28 | 2020-10-23 | 0.258 | 8,042,599 | +72,536 | 0.32% | 2,078,500 |
| 2020-10-27 | 2020-10-22 | 0.263 | 7,970,063 | +15,942 | 0.32% | 2,099,749 |
| 2020-10-23 | 2020-10-21 | 0.286 | 7,954,121 | -159,420 | 0.32% | 2,275,168 |
| 2020-10-21 | 2020-10-19 | 0.290 | 8,113,541 | +235,942 | 0.32% | 2,351,304 |
| 2020-10-20 | 2020-10-16 | 0.277 | 7,877,599 | -216,812 | 0.31% | 2,184,100 |
| 2020-10-19 | 2020-10-15 | 0.257 | 8,094,411 | +256,667 | 0.32% | 2,081,735 |
| 2020-10-16 | 2020-10-14 | 0.294 | 7,837,744 | -63,768 | 0.31% | 2,300,877 |
| 2020-10-15 | 2020-10-12 | 0.299 | 7,901,512 | -274,203 | 0.32% | 2,359,248 |
| 2020-10-14 | 2020-10-09 | 0.261 | 8,175,715 | +23,913 | 0.33% | 2,133,416 |
| 2020-10-12 | 2020-10-08 | 0.282 | 8,151,802 | -610,580 | 0.33% | 2,301,031 |
| 2020-10-09 | 2020-10-07 | 0.197 | 8,762,382 | +79,711 | 0.35% | 1,725,871 |
| 2020-10-08 | 2020-10-06 | 0.212 | 8,682,671 | -493,406 | 0.35% | 1,840,884 |
| 2020-10-07 | 2020-10-05 | 0.208 | 9,176,077 | -47,029 | 0.37% | 1,910,960 |
| 2020-09-30 | 2020-09-28 | 0.153 | 9,223,106 | -79,710 | 0.37% | 1,411,638 |
| 2020-09-29 | 2020-09-25 | 0.162 | 9,302,816 | +773,188 | 0.37% | 1,505,534 |
| 2020-09-28 | 2020-09-24 | 0.187 | 8,529,628 | -209,638 | 0.34% | 1,594,420 |
| 2020-09-02 | 2020-08-31 | 0.146 | 8,739,266 | -318,840 | 0.35% | 1,271,802 |
| 2020-08-24 | 2020-08-20 | 0.120 | 9,058,106 | -47,826 | 0.36% | 1,090,925 |
| 2020-08-03 | 2020-07-30 | 0.151 | 9,105,932 | -47,826 | 0.36% | 1,370,857 |
| 2020-07-27 | 2020-07-23 | 0.139 | 9,153,758 | +95,652 | 0.37% | 1,274,702 |
| 2020-07-13 | 2020-07-09 | 0.089 | 9,058,106 | -23,913 | 0.36% | 806,830 |
| 2020-05-21 | 2020-05-19 | 0.064 | 9,082,019 | -455,145 | 0.35% | 581,084 |
| 2020-05-15 | 2020-05-13 | 0.070 | 9,537,164 | +455,145 | 0.37% | 670,029 |
| 2020-03-18 | 2020-03-16 | 0.064 | 9,082,019 | -79,710 | 0.35% | 581,084 |
| 2020-03-16 | 2020-03-12 | 0.087 | 9,161,729 | -7,971 | 0.36% | 793,073 |
| 2020-02-24 | 2020-02-20 | 0.104 | 9,169,700 | +103,623 | 0.36% | 954,816 |
| 2020-02-21 | 2020-02-19 | 0.107 | 9,066,077 | +47,826 | 0.35% | 966,773 |
| 2020-02-14 | 2020-02-12 | 0.102 | 9,018,251 | +135,507 | 0.35% | 916,418 |
| 2019-12-03 | 2019-11-29 | 0.104 | 8,882,744 | -773,188 | 0.35% | 924,936 |
| 2019-12-02 | 2019-11-28 | 0.100 | 9,655,932 | -23,913 | 0.38% | 969,104 |
| 2019-11-04 | 2019-10-31 | 0.115 | 9,679,845 | -151,450 | 0.38% | 1,117,230 |
| 2019-07-04 | 2019-07-02 | 0.144 | 9,831,295 | -7,971 | 0.38% | 1,418,388 |
| 2019-05-08 | 2019-05-06 | 0.147 | 9,839,266 | +23,116 | 0.38% | 1,444,225 |
| 2019-03-14 | 2019-03-12 | 0.166 | 9,816,150 | +12,754 | 0.38% | 1,625,554 |
| 2019-03-01 | 2019-02-27 | 0.226 | 9,803,396 | -4,783 | 0.38% | 2,213,785 |
| 2019-02-25 | 2019-02-21 | 0.213 | 9,808,179 | +151,450 | 0.38% | 2,091,817 |
| 2019-02-14 | 2019-02-12 | 0.204 | 9,656,729 | -31,087 | 0.38% | 1,974,713 |
| 2019-02-12 | 2019-02-08 | 0.178 | 9,687,816 | -141,884 | 0.38% | 1,725,840 |
| 2019-02-11 | 2019-02-04 | 0.173 | 9,829,700 | -159,421 | 0.38% | 1,701,789 |
| 2019-02-08 | 2019-01-31 | 0.153 | 9,989,121 | +98,044 | 0.39% | 1,528,880 |
| 2019-01-31 | 2019-01-29 | 0.137 | 9,891,077 | +58,985 | 0.39% | 1,352,560 |
| 2018-12-20 | 2018-12-18 | 0.127 | 9,832,092 | +27,102 | 0.38% | 1,245,815 |
| 2018-11-07 | 2018-11-05 | 0.135 | 9,804,990 | -794,710 | 0.38% | 1,328,487 |
| 2018-10-30 | 2018-10-26 | 0.125 | 10,599,700 | +502,173 | 0.41% | 1,329,781 |
| 2018-10-29 | 2018-10-25 | 0.123 | 10,097,527 | +292,537 | 0.39% | 1,241,445 |
| 2018-09-28 | 2018-09-26 | 0.135 | 9,804,990 | +23,913 | 0.38% | 1,328,487 |
| 2018-09-26 | 2018-09-21 | 0.138 | 9,781,077 | -478,261 | 0.38% | 1,349,789 |
| 2018-09-19 | 2018-09-17 | 0.135 | 10,259,338 | +55,797 | 0.40% | 1,390,047 |
| 2018-09-06 | 2018-09-04 | 0.141 | 10,203,541 | +712,609 | 0.40% | 1,433,690 |
| 2018-09-05 | 2018-09-03 | 0.159 | 9,490,932 | -956,522 | 0.37% | 1,512,164 |
| 2018-08-14 | 2018-08-10 | 0.153 | 10,447,454 | +956,522 | 0.41% | 1,599,030 |
| 2018-06-08 | 2018-06-06 | 0.191 | 9,490,932 | +9,565 | 0.37% | 1,809,834 |
| 2018-06-07 | 2018-06-05 | 0.197 | 9,481,367 | +52,609 | 0.37% | 1,867,485 |
| 2018-06-01 | 2018-05-30 | 0.222 | 9,428,758 | +398,550 | 0.37% | 2,093,699 |
| 2018-05-31 | 2018-05-29 | 0.226 | 9,030,208 | +76,522 | 0.35% | 2,039,185 |
| 2018-05-30 | 2018-05-28 | 0.225 | 8,953,686 | +259,058 | 0.35% | 2,010,672 |
| 2018-05-29 | 2018-05-25 | 0.226 | 8,694,628 | +101,232 | 0.34% | 1,963,405 |
| 2018-05-25 | 2018-05-23 | 0.228 | 8,593,396 | +253,478 | 0.34% | 1,962,107 |
| 2018-05-24 | 2018-05-21 | 0.238 | 8,339,918 | +55,797 | 0.33% | 1,987,933 |
| 2018-05-08 | 2018-05-04 | 0.245 | 8,284,121 | -398,550 | 0.32% | 2,026,597 |
| 2018-05-03 | 2018-04-30 | 0.216 | 8,682,671 | +206,449 | 0.34% | 1,873,563 |
| 2018-04-20 | 2018-04-18 | 0.250 | 8,476,222 | +510,942 | 0.33% | 2,116,127 |
| 2018-04-13 | 2018-04-11 | 0.261 | 7,965,280 | +159,420 | 0.31% | 2,078,504 |
| 2018-03-21 | 2018-03-19 | 0.295 | 7,805,860 | +33,478 | 0.30% | 2,301,309 |
| 2018-03-20 | 2018-03-16 | 0.296 | 7,772,382 | +79,711 | 0.30% | 2,301,190 |
| 2018-02-21 | 2018-02-15 | 0.291 | 7,692,671 | -79,711 | 0.30% | 2,238,987 |
| 2018-02-13 | 2018-02-09 | 0.279 | 7,772,382 | +239,131 | 0.30% | 2,164,679 |
| 2018-02-02 | 2018-01-31 | 0.332 | 7,533,251 | +79,710 | 0.29% | 2,504,464 |
| 2018-01-22 | 2018-01-18 | 0.345 | 7,453,541 | +159,420 | 0.29% | 2,571,472 |
| 2018-01-18 | 2018-01-16 | 0.370 | 7,294,121 | +23,913 | 0.28% | 2,699,488 |
| 2017-12-27 | 2017-12-21 | 0.339 | 7,270,208 | -10,362 | 0.28% | 2,462,618 |
| 2017-11-22 | 2017-11-20 | 0.408 | 7,280,570 | -7,174 | 0.28% | 2,968,487 |
| 2017-11-20 | 2017-11-16 | 0.433 | 7,287,744 | -1,594 | 0.28% | 3,154,268 |
| 2017-11-17 | 2017-11-15 | 0.445 | 7,289,338 | +7,174 | 0.28% | 3,246,406 |
| 2017-11-16 | 2017-11-14 | 0.445 | 7,282,164 | -79,710 | 0.28% | 3,243,211 |
| 2017-11-14 | 2017-11-10 | 0.401 | 7,361,874 | +1,594 | 0.29% | 2,955,458 |
| 2017-11-13 | 2017-11-09 | 0.395 | 7,360,280 | +79,710 | 0.29% | 2,908,649 |
| 2017-11-08 | 2017-11-06 | 0.408 | 7,280,570 | -813,043 | 0.28% | 2,968,487 |
| 2017-11-06 | 2017-11-02 | 0.389 | 8,093,613 | +79,710 | 0.32% | 3,147,680 |
| 2017-10-31 | 2017-10-27 | 0.433 | 8,013,903 | +318,840 | 0.31% | 3,468,563 |
| 2017-10-30 | 2017-10-26 | 0.458 | 7,695,063 | -339,565 | 0.30% | 3,523,639 |
| 2017-10-26 | 2017-10-24 | 0.452 | 8,034,628 | +218,406 | 0.31% | 3,628,730 |
| 2017-10-25 | 2017-10-23 | 0.464 | 7,816,222 | -218,406 | 0.31% | 3,628,148 |
| 2017-10-24 | 2017-10-20 | 0.458 | 8,034,628 | -117,971 | 0.31% | 3,679,129 |
| 2017-10-23 | 2017-10-19 | 0.408 | 8,152,599 | -740,507 | 0.32% | 3,324,037 |
| 2017-10-20 | 2017-10-18 | 0.470 | 8,893,106 | +136,304 | 0.35% | 4,183,802 |
| 2017-10-19 | 2017-10-17 | 0.420 | 8,756,802 | -701,449 | 0.34% | 3,680,245 |
| 2017-10-18 | 2017-10-16 | 0.439 | 9,458,251 | +31,087 | 0.37% | 4,153,032 |
| 2017-10-17 | 2017-10-13 | 0.332 | 9,427,164 | -1,248,261 | 0.37% | 3,134,104 |
| 2017-10-16 | 2017-10-12 | 0.326 | 10,675,425 | +159,420 | 0.42% | 3,482,130 |
| 2017-10-13 | 2017-10-11 | 0.301 | 10,516,005 | +318,841 | 0.41% | 3,166,274 |
| 2017-10-11 | 2017-10-09 | 0.289 | 10,197,164 | +31,884 | 0.40% | 2,942,345 |
| 2017-10-06 | 2017-10-03 | 0.305 | 10,165,280 | -286,957 | 0.40% | 3,098,932 |
| 2017-10-03 | 2017-09-28 | 0.309 | 10,452,237 | +526,087 | 0.41% | 3,225,750 |
| 2017-09-29 | 2017-09-27 | 0.312 | 9,926,150 | -1,290,507 | 0.39% | 3,100,749 |
| 2017-09-27 | 2017-09-25 | 0.292 | 11,216,657 | -475,072 | 0.44% | 3,278,731 |
| 2017-09-26 | 2017-09-22 | 0.295 | 11,691,729 | +53,405 | 0.46% | 3,446,934 |
| 2017-09-25 | 2017-09-21 | 0.248 | 11,638,324 | +312,464 | 0.45% | 2,890,960 |
| 2017-09-22 | 2017-09-20 | 0.245 | 11,325,860 | -39,855 | 0.44% | 2,770,717 |
| 2017-09-19 | 2017-09-15 | 0.230 | 11,365,715 | +22,319 | 0.44% | 2,609,362 |
| 2017-09-18 | 2017-09-14 | 0.232 | 11,343,396 | -35,073 | 0.44% | 2,632,699 |
| 2017-09-11 | 2017-09-07 | 0.206 | 11,378,469 | +462,319 | 0.44% | 2,341,068 |
| 2017-09-05 | 2017-09-01 | 0.217 | 10,916,150 | -79,710 | 0.43% | 2,369,202 |
| 2017-09-01 | 2017-08-30 | 0.216 | 10,995,860 | +207,247 | 0.43% | 2,372,707 |
| 2017-08-30 | 2017-08-28 | 0.216 | 10,788,613 | -125,943 | 0.42% | 2,327,987 |
| 2017-08-29 | 2017-08-25 | 0.192 | 10,914,556 | +14,348 | 0.43% | 2,094,999 |
| 2017-08-25 | 2017-08-22 | 0.178 | 10,900,208 | -79,710 | 0.43% | 1,941,823 |
| 2017-08-08 | 2017-08-04 | 0.176 | 10,979,918 | +71,739 | 0.43% | 1,928,473 |
| 2017-08-04 | 2017-08-02 | 0.173 | 10,908,179 | -7,971 | 0.43% | 1,888,503 |
| 2017-07-25 | 2017-07-21 | 0.171 | 10,916,150 | +35,073 | 0.43% | 1,862,494 |
| 2017-05-11 | 2017-05-09 | 0.197 | 10,881,077 | -15,942 | 0.43% | 2,143,176 |
| 2017-04-11 | 2017-04-07 | 0.193 | 10,897,019 | +95,652 | 0.43% | 2,105,304 |
| 2017-03-24 | 2017-03-22 | 0.201 | 10,801,367 | +55,797 | 0.42% | 2,168,129 |
| 2017-03-06 | 2017-03-02 | 0.213 | 10,745,570 | -265 | 0.42% | 2,291,737 |
| 2017-02-15 | 2017-02-13 | 0.216 | 10,745,835 | -145,073 | 0.42% | 2,318,756 |
| 2016-12-21 | 2016-12-19 | 0.217 | 10,890,908 | +382,609 | 0.43% | 2,363,723 |
| 2016-12-20 | 2016-12-16 | 0.217 | 10,508,299 | -79,710 | 0.41% | 2,280,683 |
| 2016-12-07 | 2016-12-05 | 0.223 | 10,588,009 | +312,463 | 0.41% | 2,364,399 |
| 2016-11-17 | 2016-11-15 | 0.213 | 10,275,546 | +199,276 | 0.40% | 2,191,494 |
| 2016-11-10 | 2016-11-08 | 0.207 | 10,076,270 | +39,855 | 0.39% | 2,085,788 |
| 2016-10-25 | 2016-10-20 | 0.212 | 10,036,415 | +199,275 | 0.39% | 2,127,902 |
| 2016-10-14 | 2016-10-12 | 0.213 | 9,837,140 | +159,421 | 0.38% | 2,097,994 |
| 2016-09-15 | 2016-09-13 | 0.223 | 9,677,719 | -120,363 | 0.38% | 2,161,123 |
| 2016-09-14 | 2016-09-12 | 0.226 | 9,798,082 | -79,710 | 0.38% | 2,212,585 |
| 2016-09-13 | 2016-09-09 | 0.216 | 9,877,792 | +79,710 | 0.39% | 2,131,448 |
| 2016-08-22 | 2016-08-18 | 0.202 | 9,798,082 | -398,551 | 0.38% | 1,979,034 |
| 2016-08-08 | 2016-08-04 | 0.206 | 10,196,633 | -55,797 | 0.40% | 2,097,911 |
| 2016-07-21 | 2016-07-19 | 0.193 | 10,252,430 | +68,551 | 0.40% | 1,980,769 |
| 2016-07-05 | 2016-06-30 | 0.183 | 10,183,879 | -23,913 | 0.40% | 1,865,316 |
| 2016-06-23 | 2016-06-21 | 0.191 | 10,207,792 | +55,797 | 0.40% | 1,946,533 |
| 2016-06-06 | 2016-06-02 | 0.202 | 10,151,995 | -557,971 | 0.40% | 2,050,518 |
| 2016-05-17 | 2016-05-13 | 0.210 | 10,709,966 | +239,131 | 0.42% | 2,243,835 |
| 2016-04-25 | 2016-04-21 | 0.220 | 10,470,835 | -23,913 | 0.41% | 2,298,824 |
| 2016-04-21 | 2016-04-19 | 0.220 | 10,494,748 | -227,971 | 0.41% | 2,304,074 |
| 2016-04-18 | 2016-04-14 | 0.218 | 10,722,719 | +227,971 | 0.42% | 2,340,672 |
| 2016-04-14 | 2016-04-12 | 0.215 | 10,494,748 | +239,130 | 0.41% | 2,251,410 |
| 2016-03-30 | 2016-03-24 | 0.216 | 10,255,618 | +717,391 | 0.40% | 2,212,976 |
| 2016-03-29 | 2016-03-23 | 0.232 | 9,538,227 | +478,261 | 0.37% | 2,213,736 |
| 2016-03-24 | 2016-03-22 | 0.228 | 9,059,966 | +92,464 | 0.35% | 2,068,637 |
| 2016-03-22 | 2016-03-18 | 0.236 | 8,967,502 | +59,783 | 0.35% | 2,115,026 |
| 2016-03-17 | 2016-03-15 | 0.230 | 8,907,719 | +113,985 | 0.35% | 2,045,050 |
| 2016-03-10 | 2016-03-08 | 0.231 | 8,793,734 | +29,493 | 0.34% | 2,029,914 |
| 2016-03-09 | 2016-03-07 | 0.240 | 8,764,241 | -239,131 | 0.34% | 2,100,071 |
| 2016-03-03 | 2016-03-01 | 0.222 | 9,003,372 | -398,550 | 0.35% | 1,999,240 |
| 2016-02-22 | 2016-02-18 | 0.232 | 9,401,922 | -159,421 | 0.37% | 2,182,101 |
| 2016-01-25 | 2016-01-21 | 0.188 | 9,561,343 | +239,131 | 0.37% | 1,799,271 |
| 2016-01-19 | 2016-01-15 | 0.208 | 9,322,212 | +46,232 | 0.36% | 1,941,393 |
| 2016-01-18 | 2016-01-14 | 0.212 | 9,275,980 | +79,710 | 0.36% | 1,966,676 |
| 2016-01-15 | 2016-01-13 | 0.207 | 9,196,270 | +195,290 | 0.36% | 1,903,628 |
| 2016-01-14 | 2016-01-12 | 0.208 | 9,000,980 | +239,130 | 0.35% | 1,874,495 |
| 2016-01-12 | 2016-01-08 | 0.225 | 8,761,850 | +79,710 | 0.34% | 1,967,593 |
| 2016-01-11 | 2016-01-07 | 0.222 | 8,682,140 | +239,131 | 0.34% | 1,927,909 |
| 2015-12-22 | 2015-12-18 | 0.240 | 8,443,009 | -135,508 | 0.33% | 2,023,098 |
| 2015-11-23 | 2015-11-19 | 0.253 | 8,578,517 | +39,855 | 0.34% | 2,173,952 |
| 2015-11-17 | 2015-11-13 | 0.253 | 8,538,662 | +79,711 | 0.33% | 2,163,852 |
| 2015-11-16 | 2015-11-12 | 0.263 | 8,458,951 | +57,391 | 0.33% | 2,228,549 |
| 2015-11-06 | 2015-11-04 | 0.276 | 8,401,560 | -239,131 | 0.33% | 2,318,831 |
| 2015-11-05 | 2015-11-03 | 0.273 | 8,640,691 | -597,826 | 0.34% | 2,363,150 |
| 2015-10-23 | 2015-10-20 | 0.282 | 9,238,517 | +199,276 | 0.36% | 2,607,781 |
| 2015-10-19 | 2015-10-15 | 0.302 | 9,039,241 | +43,043 | 0.35% | 2,732,973 |
| 2015-10-16 | 2015-10-14 | 0.295 | 8,996,198 | -39,855 | 0.35% | 2,652,243 |
| 2015-10-13 | 2015-10-09 | 0.270 | 9,036,053 | +25,507 | 0.35% | 2,437,270 |
| 2015-10-12 | 2015-10-08 | 0.268 | 9,010,546 | -213,623 | 0.35% | 2,419,086 |
| 2015-10-08 | 2015-10-06 | 0.260 | 9,224,169 | +175,363 | 0.36% | 2,395,433 |
| 2015-10-06 | 2015-10-02 | 0.253 | 9,048,806 | +1,050,579 | 0.35% | 2,293,132 |
| 2015-10-05 | 2015-09-30 | 0.251 | 7,998,227 | -31,884 | 0.31% | 2,006,828 |
| 2015-10-02 | 2015-09-29 | 0.252 | 8,030,111 | +119,565 | 0.31% | 2,024,902 |
| 2015-09-29 | 2015-09-24 | 0.263 | 7,910,546 | +79,711 | 0.31% | 2,084,069 |
| 2015-09-25 | 2015-09-23 | 0.272 | 7,830,835 | +298,116 | 0.31% | 2,131,838 |
| 2015-09-24 | 2015-09-22 | 0.291 | 7,532,719 | +530,869 | 0.29% | 2,192,432 |
| 2015-09-10 | 2015-09-08 | 0.247 | 7,001,850 | +39,855 | 0.27% | 1,730,475 |
| 2015-08-31 | 2015-08-27 | 0.277 | 6,961,995 | -39,855 | 0.27% | 1,930,245 |
| 2015-08-25 | 2015-08-21 | 0.280 | 7,001,850 | +23,913 | 0.27% | 1,958,863 |
| 2015-08-24 | 2015-08-20 | 0.299 | 6,977,937 | -119,565 | 0.27% | 2,083,485 |
| 2015-08-19 | 2015-08-17 | 0.307 | 7,097,502 | -7,971 | 0.28% | 2,181,514 |
| 2015-07-21 | 2015-07-17 | 0.345 | 7,105,473 | +40,652 | 0.28% | 2,451,388 |
| 2015-07-17 | 2015-07-15 | 0.339 | 7,064,821 | +39,855 | 0.28% | 2,393,048 |
| 2015-07-09 | 2015-07-07 | 0.320 | 7,024,966 | +79,710 | 0.27% | 2,247,350 |
| 2015-07-07 | 2015-07-03 | 0.389 | 6,945,256 | +145,073 | 0.27% | 2,701,073 |
| 2015-07-03 | 2015-06-30 | 0.433 | 6,800,183 | -133,913 | 0.27% | 2,943,243 |
| 2015-07-02 | 2015-06-29 | 0.420 | 6,934,096 | +293,333 | 0.27% | 2,914,211 |
| 2015-06-30 | 2015-06-26 | 0.433 | 6,640,763 | +79,710 | 0.26% | 2,874,243 |
| 2015-06-26 | 2015-06-24 | 0.439 | 6,561,053 | -79,710 | 0.26% | 2,880,899 |
| 2015-06-23 | 2015-06-19 | 0.433 | 6,640,763 | +31,087 | 0.26% | 2,874,243 |
| 2015-06-19 | 2015-06-17 | 0.427 | 6,609,676 | +55,797 | 0.26% | 2,819,327 |
| 2015-06-12 | 2015-06-10 | 0.427 | 6,553,879 | +47,826 | 0.26% | 2,795,527 |
| 2015-06-09 | 2015-06-05 | 0.427 | 6,506,053 | -23,913 | 0.25% | 2,775,127 |
| 2015-06-08 | 2015-06-04 | 0.439 | 6,529,966 | +128,333 | 0.26% | 2,867,249 |
| 2015-06-02 | 2015-05-29 | 0.464 | 6,401,633 | +39,856 | 0.25% | 2,971,522 |
| 2015-05-28 | 2015-05-26 | 0.458 | 6,361,777 | +79,710 | 0.25% | 2,913,116 |
| 2015-05-27 | 2015-05-22 | 0.452 | 6,282,067 | +159,420 | 0.25% | 2,837,210 |
| 2015-05-14 | 2015-05-12 | 0.477 | 6,122,647 | +155,435 | 0.24% | 2,918,833 |
| 2015-05-12 | 2015-05-08 | 0.496 | 5,967,212 | +7,971 | 0.23% | 2,957,025 |
| 2015-05-06 | 2015-05-04 | 0.508 | 5,959,241 | -133,913 | 0.23% | 3,027,836 |
| 2015-05-05 | 2015-04-30 | 0.496 | 6,093,154 | -169,783 | 0.24% | 3,019,435 |
| 2015-05-04 | 2015-04-29 | 0.508 | 6,262,937 | -398,551 | 0.24% | 3,182,141 |
| 2015-04-30 | 2015-04-28 | 0.508 | 6,661,488 | -239,130 | 0.26% | 3,384,641 |
| 2015-04-27 | 2015-04-23 | 0.502 | 6,900,618 | -129,130 | 0.27% | 3,462,856 |
| 2015-04-23 | 2015-04-21 | 0.496 | 7,029,748 | -13,551 | 0.27% | 3,483,560 |
| 2015-04-21 | 2015-04-17 | 0.508 | 7,043,299 | +215,217 | 0.28% | 3,578,636 |
| 2015-04-20 | 2015-04-16 | 0.527 | 6,828,082 | -657,609 | 0.27% | 3,597,778 |
| 2015-04-17 | 2015-04-15 | 0.496 | 7,485,691 | +318,841 | 0.29% | 3,709,500 |
| 2015-04-16 | 2015-04-14 | 0.496 | 7,166,850 | -137,101 | 0.28% | 3,551,500 |
| 2015-04-15 | 2015-04-13 | 0.514 | 7,303,951 | +765,217 | 0.29% | 3,756,887 |
| 2015-04-14 | 2015-04-10 | 0.502 | 6,538,734 | -241,522 | 0.26% | 3,281,256 |
| 2015-04-13 | 2015-04-09 | 0.470 | 6,780,256 | -10,463,550 | 0.26% | 3,189,802 |
| 2015-04-10 | 2015-04-08 | 0.439 | 17,243,806 | -1,411,667 | 0.67% | 7,571,598 |
| 2015-04-09 | 2015-04-02 | 0.427 | 18,655,473 | +2,805,797 | 0.73% | 7,957,407 |
| 2015-04-08 | 2015-04-01 | 0.414 | 15,849,676 | -7,971 | 0.62% | 6,561,766 |
| 2015-04-02 | 2015-03-31 | 0.408 | 15,857,647 | +1,952,899 | 0.62% | 6,465,595 |
| 2015-04-01 | 2015-03-30 | 0.439 | 13,904,748 | +92,463 | 0.54% | 6,105,448 |
| 2015-03-30 | 2015-03-26 | 0.427 | 13,812,285 | -79,710 | 0.54% | 5,891,567 |
| 2015-03-26 | 2015-03-24 | 0.433 | 13,891,995 | +143,478 | 0.54% | 6,012,708 |
| 2015-03-25 | 2015-03-23 | 0.452 | 13,748,517 | -1,843,695 | 0.54% | 6,209,330 |
| 2015-03-24 | 2015-03-20 | 0.445 | 15,592,212 | -79,710 | 0.61% | 6,944,204 |
| 2015-03-23 | 2015-03-19 | 0.408 | 15,671,922 | +637,681 | 0.61% | 6,389,870 |
| 2015-03-20 | 2015-03-18 | 0.414 | 15,034,241 | +15,942 | 0.59% | 6,224,176 |
| 2015-03-19 | 2015-03-17 | 0.401 | 15,018,299 | +637,681 | 0.59% | 6,029,164 |
| 2015-03-17 | 2015-03-13 | 0.427 | 14,380,618 | +1,858,841 | 0.56% | 6,133,987 |
| 2015-03-16 | 2015-03-12 | 0.408 | 12,521,777 | +255,072 | 0.49% | 5,105,470 |
| 2015-03-13 | 2015-03-11 | 0.420 | 12,266,705 | +432,029 | 0.48% | 5,155,362 |
| 2015-03-12 | 2015-03-10 | 0.445 | 11,834,676 | +343,551 | 0.46% | 5,270,734 |
| 2015-03-10 | 2015-03-06 | 0.439 | 11,491,125 | +3,590,942 | 0.45% | 5,045,649 |
| 2015-03-09 | 2015-03-05 | 0.477 | 7,900,183 | -601,812 | 0.31% | 3,766,233 |
| 2015-02-23 | 2015-02-16 | 0.345 | 8,501,995 | -161,014 | 0.33% | 2,933,188 |
| 2015-02-16 | 2015-02-12 | 0.339 | 8,663,009 | -98,841 | 0.34% | 2,934,397 |
| 2015-02-10 | 2015-02-06 | 0.358 | 8,761,850 | -62,174 | 0.34% | 3,132,760 |
| 2015-02-09 | 2015-02-05 | 0.358 | 8,824,024 | +62,174 | 0.34% | 3,154,990 |
| 2015-01-20 | 2015-01-16 | 0.370 | 8,761,850 | +296,522 | 0.34% | 3,242,681 |
| 2015-01-15 | 2015-01-13 | 0.332 | 8,465,328 | +118,768 | 0.33% | 2,814,337 |
| 2015-01-12 | 2015-01-08 | 0.345 | 8,346,560 | +7,971 | 0.33% | 2,879,563 |
| 2014-12-11 | 2014-12-09 | 0.370 | 8,338,589 | -7,971 | 0.33% | 3,086,036 |
| 2014-12-05 | 2014-12-03 | 0.420 | 8,346,560 | +79,710 | 0.33% | 3,507,832 |
| 2014-12-03 | 2014-12-01 | 0.452 | 8,266,850 | +119,565 | 0.32% | 3,733,610 |
| 2014-12-02 | 2014-11-28 | 0.464 | 8,147,285 | +15,942 | 0.32% | 3,781,822 |
| 2014-11-27 | 2014-11-25 | 0.470 | 8,131,343 | +79,710 | 0.32% | 3,825,427 |
| 2014-11-25 | 2014-11-21 | 0.477 | 8,051,633 | +79,711 | 0.31% | 3,838,433 |
| 2014-11-11 | 2014-11-07 | 0.508 | 7,971,922 | +159,420 | 0.31% | 4,050,461 |
| 2014-10-17 | 2014-10-15 | 0.502 | 7,812,502 | -159,420 | 0.31% | 3,920,456 |
| 2014-10-09 | 2014-10-07 | 0.521 | 7,971,922 | +79,710 | 0.31% | 4,150,472 |
| 2014-10-08 | 2014-10-06 | 0.521 | 7,892,212 | +79,710 | 0.31% | 4,108,973 |
| 2014-09-25 | 2014-09-23 | 0.533 | 7,812,502 | -86,087 | 0.31% | 4,165,484 |
| 2014-09-18 | 2014-09-16 | 0.533 | 7,898,589 | +44,284 | 0.31% | 4,211,384 |
| 2014-09-12 | 2014-09-10 | 0.571 | 7,854,305 | -79,710 | 0.31% | 4,483,380 |
| 2014-09-10 | 2014-09-05 | 0.552 | 7,934,015 | -23,913 | 0.31% | 4,379,576 |
| 2014-09-08 | 2014-09-04 | 0.552 | 7,957,928 | -239,131 | 0.31% | 4,392,776 |
| 2014-09-02 | 2014-08-29 | 0.521 | 8,197,059 | +239,131 | 0.32% | 4,267,687 |
| 2014-08-26 | 2014-08-22 | 0.571 | 7,957,928 | -79,711 | 0.31% | 4,542,530 |
| 2014-08-25 | 2014-08-21 | 0.565 | 8,037,639 | -79,710 | 0.31% | 4,537,613 |
| 2014-08-22 | 2014-08-20 | 0.533 | 8,117,349 | -223,188 | 0.32% | 4,328,023 |
| 2014-08-19 | 2014-08-15 | 0.527 | 8,340,537 | -175,362 | 0.33% | 4,394,705 |
| 2014-08-14 | 2014-08-12 | 0.496 | 8,515,899 | +255,072 | 0.33% | 4,220,015 |
| 2014-08-01 | 2014-07-30 | 0.502 | 8,260,827 | +63,768 | 0.32% | 4,145,433 |
| 2014-07-31 | 2014-07-29 | 0.514 | 8,197,059 | +1,474,638 | 0.32% | 4,216,269 |
| 2014-07-21 | 2014-07-17 | 0.502 | 6,722,421 | +175,362 | 0.26% | 3,373,433 |
| 2014-07-18 | 2014-07-16 | 0.483 | 6,547,059 | -199,275 | 0.26% | 3,162,229 |
| 2014-07-09 | 2014-07-07 | 0.502 | 6,746,334 | +159,420 | 0.26% | 3,385,433 |
| 2014-06-30 | 2014-06-26 | 0.464 | 6,586,914 | +95,652 | 0.26% | 3,057,526 |
| 2014-06-23 | 2014-06-19 | 0.477 | 6,491,262 | +398,551 | 0.25% | 3,094,562 |
| 2014-06-19 | 2014-06-17 | 0.477 | 6,092,711 | +797,101 | 0.24% | 2,904,561 |
| 2014-06-18 | 2014-06-16 | 0.483 | 5,295,610 | +139,493 | 0.21% | 2,557,780 |
| 2014-06-17 | 2014-06-13 | 0.489 | 5,156,117 | +717,391 | 0.20% | 2,522,747 |
| 2014-06-16 | 2014-06-12 | 0.477 | 4,438,726 | +63,769 | 0.17% | 2,116,062 |
| 2014-06-04 | 2014-05-30 | 0.458 | 4,374,957 | +79,710 | 0.17% | 2,003,333 |
| 2014-05-28 | 2014-05-26 | 0.496 | 4,295,247 | -18,334 | 0.17% | 2,128,490 |
| 2014-05-09 | 2014-05-07 | 0.483 | 4,313,581 | -79,710 | 0.17% | 2,083,460 |
| 2014-04-23 | 2014-04-17 | 0.502 | 4,393,291 | -15,942 | 0.17% | 2,204,633 |
| 2014-04-14 | 2014-04-10 | 0.470 | 4,409,233 | +23,913 | 0.17% | 2,074,344 |
| 2014-04-11 | 2014-04-09 | 0.464 | 4,385,320 | -296,522 | 0.17% | 2,035,586 |
| 2014-04-10 | 2014-04-08 | 0.464 | 4,681,842 | -119,565 | 0.18% | 2,173,226 |
| 2014-04-09 | 2014-04-07 | 0.464 | 4,801,407 | -277,391 | 0.19% | 2,228,726 |
| 2014-04-04 | 2014-04-02 | 0.464 | 5,078,798 | -119,565 | 0.20% | 2,357,486 |
| 2014-04-03 | 2014-04-01 | 0.464 | 5,198,363 | +119,565 | 0.20% | 2,412,986 |
| 2014-04-02 | 2014-03-31 | 0.464 | 5,078,798 | +15,942 | 0.20% | 2,357,486 |
| 2014-04-01 | 2014-03-28 | 0.470 | 5,062,856 | +7,971 | 0.20% | 2,381,844 |
| 2014-03-28 | 2014-03-26 | 0.483 | 5,054,885 | +239,130 | 0.20% | 2,441,509 |
| 2014-03-27 | 2014-03-25 | 0.489 | 4,815,755 | +39,856 | 0.19% | 2,356,218 |
| 2014-03-26 | 2014-03-24 | 0.514 | 4,775,899 | -15,943 | 0.19% | 2,456,549 |
| 2014-03-24 | 2014-03-20 | 0.521 | 4,791,842 | -15,942 | 0.19% | 2,494,807 |
| 2014-03-21 | 2014-03-19 | 0.546 | 4,807,784 | -103,623 | 0.19% | 2,623,739 |
| 2014-03-18 | 2014-03-14 | 0.489 | 4,911,407 | -79,710 | 0.19% | 2,403,017 |
| 2014-03-17 | 2014-03-13 | 0.477 | 4,991,117 | +263,044 | 0.19% | 2,379,402 |
| 2014-03-13 | 2014-03-11 | 0.521 | 4,728,073 | -79,711 | 0.18% | 2,461,607 |
| 2014-03-11 | 2014-03-07 | 0.508 | 4,807,784 | +246,305 | 0.19% | 2,442,791 |
| 2014-03-07 | 2014-03-05 | 0.496 | 4,561,479 | +7,971 | 0.18% | 2,260,420 |
| 2014-03-06 | 2014-03-04 | 0.489 | 4,553,508 | -629,710 | 0.18% | 2,227,907 |
| 2014-03-05 | 2014-03-03 | 0.483 | 5,183,218 | -263,044 | 0.20% | 2,503,494 |
| 2014-02-27 | 2014-02-25 | 0.464 | 5,446,262 | +79,710 | 0.21% | 2,528,056 |
| 2014-02-26 | 2014-02-24 | 0.464 | 5,366,552 | +119,566 | 0.21% | 2,491,056 |
| 2014-02-25 | 2014-02-21 | 0.477 | 5,246,986 | -127,537 | 0.20% | 2,501,381 |
| 2014-02-24 | 2014-02-20 | 0.470 | 5,374,523 | +119,566 | 0.21% | 2,528,469 |
| 2014-02-14 | 2014-02-12 | 0.470 | 5,254,957 | +47,826 | 0.21% | 2,472,218 |
| 2014-02-05 | 2014-01-30 | 0.489 | 5,207,131 | +3,188 | 0.20% | 2,547,707 |
| 2014-01-28 | 2014-01-24 | 0.483 | 5,203,943 | +151,449 | 0.20% | 2,513,504 |
| 2014-01-24 | 2014-01-22 | 0.489 | 5,052,494 | +613,768 | 0.20% | 2,472,048 |
| 2014-01-23 | 2014-01-21 | 0.483 | 4,438,726 | +79,711 | 0.17% | 2,143,905 |
| 2014-01-15 | 2014-01-13 | 0.508 | 4,359,015 | +79,710 | 0.17% | 2,214,776 |
| 2014-01-14 | 2014-01-10 | 0.521 | 4,279,305 | +4,782 | 0.17% | 2,227,962 |
| 2014-01-13 | 2014-01-09 | 0.527 | 4,274,523 | -406,521 | 0.17% | 2,252,285 |
| 2014-01-10 | 2014-01-08 | 0.508 | 4,681,044 | -159,421 | 0.18% | 2,378,396 |
| 2014-01-08 | 2014-01-06 | 0.483 | 4,840,465 | -39,855 | 0.19% | 2,337,945 |
| 2014-01-03 | 2013-12-31 | 0.483 | 4,880,320 | -259,855 | 0.19% | 2,357,195 |
| 2013-12-30 | 2013-12-24 | 0.477 | 5,140,175 | +172,971 | 0.20% | 2,450,462 |
| 2013-12-18 | 2013-12-16 | 0.477 | 4,967,204 | +6,377 | 0.19% | 2,368,002 |
| 2013-12-13 | 2013-12-11 | 0.483 | 4,960,827 | -39,855 | 0.19% | 2,396,079 |
| 2013-12-12 | 2013-12-10 | 0.496 | 5,000,682 | +79,710 | 0.20% | 2,478,065 |
| 2013-12-04 | 2013-12-02 | 0.483 | 4,920,972 | -39,855 | 0.19% | 2,376,829 |
| 2013-12-02 | 2013-11-28 | 0.496 | 4,960,827 | -159,420 | 0.19% | 2,458,315 |
| 2013-11-28 | 2013-11-26 | 0.508 | 5,120,247 | +159,420 | 0.20% | 2,601,551 |
| 2013-11-26 | 2013-11-22 | 0.502 | 4,960,827 | -251,884 | 0.19% | 2,489,433 |
| 2013-11-25 | 2013-11-21 | 0.489 | 5,212,711 | +51,014 | 0.20% | 2,550,437 |
| 2013-11-20 | 2013-11-18 | 0.489 | 5,161,697 | -417,238 | 0.20% | 2,525,478 |
| 2013-11-19 | 2013-11-15 | 0.477 | 5,578,935 | +262,247 | 0.22% | 2,659,630 |
| 2013-11-15 | 2013-11-13 | 0.464 | 5,316,688 | -16,739 | 0.21% | 2,467,910 |
| 2013-11-14 | 2013-11-12 | 0.477 | 5,333,427 | +119,565 | 0.21% | 2,542,590 |
| 2013-11-08 | 2013-11-06 | 0.477 | 5,213,862 | -39,855 | 0.20% | 2,485,590 |
| 2013-11-07 | 2013-11-05 | 0.483 | 5,253,717 | -79,710 | 0.21% | 2,537,545 |
| 2013-10-31 | 2013-10-29 | 0.458 | 5,333,427 | +79,710 | 0.21% | 2,442,225 |
| 2013-10-29 | 2013-10-25 | 0.470 | 5,253,717 | -102,826 | 0.21% | 2,471,635 |
| 2013-10-25 | 2013-10-23 | 0.489 | 5,356,543 | +152,246 | 0.21% | 2,620,810 |
| 2013-10-23 | 2013-10-21 | 0.496 | 5,204,297 | -79,710 | 0.20% | 2,578,966 |
| 2013-10-21 | 2013-10-17 | 0.489 | 5,284,007 | +40,652 | 0.21% | 2,585,321 |
| 2013-10-18 | 2013-10-16 | 0.496 | 5,243,355 | +63,768 | 0.20% | 2,598,321 |
| 2013-10-07 | 2013-10-03 | 0.483 | 5,179,587 | +180,145 | 0.20% | 2,501,741 |
| 2013-10-04 | 2013-10-02 | 0.496 | 4,999,442 | -23,913 | 0.20% | 2,477,451 |
| 2013-10-03 | 2013-09-30 | 0.477 | 5,023,355 | -79,710 | 0.20% | 2,394,770 |
| 2013-10-02 | 2013-09-27 | 0.458 | 5,103,065 | -398,551 | 0.20% | 2,336,740 |
| 2013-09-25 | 2013-09-23 | 0.458 | 5,501,616 | -87,681 | 0.21% | 2,519,240 |
| 2013-09-19 | 2013-09-17 | 0.452 | 5,589,297 | +88,478 | 0.22% | 2,524,330 |
| 2013-09-12 | 2013-09-10 | 0.458 | 5,500,819 | -63,768 | 0.21% | 2,518,875 |
| 2013-09-09 | 2013-09-05 | 0.464 | 5,564,587 | +63,768 | 0.22% | 2,582,980 |
| 2013-09-04 | 2013-09-02 | 0.470 | 5,500,819 | -159,420 | 0.21% | 2,587,885 |
| 2013-08-28 | 2013-08-26 | 0.464 | 5,660,239 | +79,710 | 0.22% | 2,627,380 |
| 2013-08-26 | 2013-08-22 | 0.470 | 5,580,529 | -57,391 | 0.22% | 2,625,385 |
| 2013-08-23 | 2013-08-21 | 0.464 | 5,637,920 | +39,855 | 0.22% | 2,617,020 |
| 2013-08-22 | 2013-08-20 | 0.470 | 5,598,065 | -39,855 | 0.22% | 2,633,635 |
| 2013-08-21 | 2013-08-19 | 0.489 | 5,637,920 | +75,725 | 0.22% | 2,758,480 |
| 2013-08-12 | 2013-08-08 | 0.489 | 5,562,195 | -79,711 | 0.22% | 2,721,430 |
| 2013-07-31 | 2013-07-29 | 0.521 | 5,641,906 | +318,841 | 0.22% | 2,937,381 |
| 2013-07-29 | 2013-07-25 | 0.508 | 5,323,065 | +79,710 | 0.21% | 2,704,601 |
| 2013-07-26 | 2013-07-24 | 0.521 | 5,243,355 | +31,884 | 0.20% | 2,729,881 |
| 2013-07-16 | 2013-07-12 | 0.483 | 5,211,471 | -59,782 | 0.20% | 2,517,140 |
| 2013-07-12 | 2013-07-10 | 0.483 | 5,271,253 | -143,479 | 0.21% | 2,546,015 |
| 2013-07-11 | 2013-07-09 | 0.477 | 5,414,732 | -55,797 | 0.21% | 2,581,350 |
| 2013-07-02 | 2013-06-27 | 0.489 | 5,470,529 | +15,942 | 0.21% | 2,676,581 |
| 2013-06-28 | 2013-06-26 | 0.508 | 5,454,587 | +79,710 | 0.21% | 2,771,426 |
| 2013-06-27 | 2013-06-25 | 0.496 | 5,374,877 | +193,696 | 0.21% | 2,663,496 |
| 2013-06-26 | 2013-06-24 | 0.527 | 5,181,181 | +39,855 | 0.20% | 2,730,011 |
| 2013-06-25 | 2013-06-21 | 0.565 | 5,141,326 | +135,507 | 0.20% | 2,902,512 |
| 2013-06-24 | 2013-06-20 | 0.533 | 5,005,819 | +75,725 | 0.20% | 2,669,012 |
| 2013-06-21 | 2013-06-19 | 0.546 | 4,930,094 | +79,710 | 0.19% | 2,690,487 |
| 2013-06-19 | 2013-06-17 | 0.577 | 4,850,384 | -75,724 | 0.19% | 2,799,113 |
| 2013-06-18 | 2013-06-14 | 0.514 | 4,926,108 | +79,710 | 0.19% | 2,533,811 |
| 2013-06-14 | 2013-06-11 | 0.527 | 4,846,398 | +55,797 | 0.19% | 2,553,611 |
| 2013-06-07 | 2013-06-05 | 0.489 | 4,790,601 | +61,997 | 0.19% | 2,343,910 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,728,604 | -41,450 | 0.18% | 2,372,899 |
| 2013-05-23 | 2013-05-21 | 0.527 | 4,770,054 | +23,913 | 0.20% | 2,513,385 |
| 2013-05-16 | 2013-05-14 | 0.527 | 4,746,141 | +159,421 | 0.20% | 2,500,785 |
| 2013-05-13 | 2013-05-09 | 0.546 | 4,586,720 | -79,710 | 0.19% | 2,503,098 |
| 2013-05-09 | 2013-05-07 | 0.527 | 4,666,430 | -39,855 | 0.20% | 2,458,784 |
| 2013-05-07 | 2013-05-03 | 0.489 | 4,706,285 | -39,856 | 0.20% | 2,302,657 |
| 2013-04-17 | 2013-04-15 | 0.445 | 4,746,141 | -3,985 | 0.20% | 2,113,759 |
| 2013-04-12 | 2013-04-10 | 0.483 | 4,750,126 | +39,855 | 0.20% | 2,294,311 |
| 2013-04-09 | 2013-04-05 | 0.433 | 4,710,271 | -10,362 | 0.20% | 2,038,691 |
| 2013-04-08 | 2013-04-03 | 0.477 | 4,720,633 | -797,102 | 0.20% | 2,250,454 |
| 2013-03-28 | 2013-03-26 | 0.521 | 5,517,735 | -63,768 | 0.23% | 2,872,733 |
| 2013-03-21 | 2013-03-19 | 0.539 | 5,581,503 | +637,681 | 0.23% | 3,010,967 |
| 2013-03-19 | 2013-03-15 | 0.583 | 4,943,822 | +15,942 | 0.25% | 2,884,046 |
| 2013-03-18 | 2013-03-14 | 0.590 | 4,927,880 | -71,739 | 0.25% | 2,905,657 |
| 2013-03-13 | 2013-03-11 | 0.640 | 4,999,619 | +23,913 | 0.25% | 3,198,847 |
| 2013-03-12 | 2013-03-08 | 0.608 | 4,975,706 | -76,521 | 0.25% | 3,027,491 |
| 2013-03-11 | 2013-03-07 | 0.627 | 5,052,227 | +159,420 | 0.25% | 3,169,124 |
| 2013-03-08 | 2013-03-06 | 0.640 | 4,892,807 | +271,811 | 0.25% | 3,130,507 |
| 2013-03-05 | 2013-03-01 | 0.615 | 4,620,996 | -797,101 | 0.23% | 2,840,652 |
| 2013-03-01 | 2013-02-27 | 0.583 | 5,418,097 | -876,812 | 0.27% | 3,160,721 |
| 2013-02-28 | 2013-02-26 | 0.571 | 6,294,909 | +557,971 | 0.32% | 3,593,249 |
| 2013-02-20 | 2013-02-18 | 0.615 | 5,736,938 | -33,478 | 0.29% | 3,526,652 |
| 2013-02-19 | 2013-02-15 | 0.621 | 5,770,416 | -11,956 | 0.29% | 3,583,428 |
| 2013-02-08 | 2013-02-06 | 0.602 | 5,782,372 | -47,826 | 0.29% | 3,482,039 |
| 2013-02-06 | 2013-02-04 | 0.608 | 5,830,198 | +91,666 | 0.29% | 3,547,410 |
| 2013-01-30 | 2013-01-28 | 0.596 | 5,738,532 | +76,522 | 0.29% | 3,419,643 |
| 2013-01-25 | 2013-01-23 | 0.640 | 5,662,010 | +1,673,913 | 0.29% | 3,622,657 |
| 2013-01-24 | 2013-01-22 | 0.652 | 3,988,097 | -79,710 | 0.20% | 2,601,689 |
| 2013-01-23 | 2013-01-21 | 0.602 | 4,067,807 | -31,884 | 0.20% | 2,449,559 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,099,691 | -39,855 | 0.21% | 2,674,489 |
| 2013-01-18 | 2013-01-16 | 0.665 | 4,139,546 | -314,058 | 0.21% | 2,752,422 |
| 2013-01-17 | 2013-01-15 | 0.728 | 4,453,604 | +98,840 | 0.22% | 3,240,604 |
| 2013-01-16 | 2013-01-14 | 0.715 | 4,354,764 | +153,841 | 0.22% | 3,114,052 |
| 2013-01-15 | 2013-01-11 | 0.753 | 4,200,923 | +199,275 | 0.21% | 3,162,149 |
| 2013-01-14 | 2013-01-10 | 0.778 | 4,001,648 | +1,044,203 | 0.20% | 3,112,555 |
| 2013-01-11 | 2013-01-09 | 0.828 | 2,957,445 | +384,203 | 0.15% | 2,448,764 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,573,242 | -238,687 | 0.13% | 1,936,949 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,811,929 | -2,214,348 | 0.14% | 2,293,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 5,026,277 | +1,131,884 | 0.25% | 3,909,530 |
| 2013-01-07 | 2013-01-03 | 0.652 | 3,894,393 | +199,275 | 0.20% | 2,540,560 |
| 2013-01-04 | 2013-01-02 | 0.640 | 3,695,118 | +803,479 | 0.19% | 2,364,204 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,891,639 | +38,261 | 0.15% | 1,850,123 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,853,378 | +79,710 | 0.14% | 1,897,237 |
| 2012-12-28 | 2012-12-24 | 0.703 | 2,773,668 | +447,971 | 0.14% | 1,948,628 |
| 2012-12-27 | 2012-12-20 | 0.715 | 2,325,697 | +177,753 | 0.12% | 1,663,085 |
| 2012-12-21 | 2012-12-19 | 0.615 | 2,147,944 | +95,652 | 0.11% | 1,320,400 |
| 2012-12-20 | 2012-12-18 | 0.527 | 2,052,292 | +45,435 | 0.10% | 1,081,371 |
| 2012-12-19 | 2012-12-17 | 0.539 | 2,006,857 | -47,826 | 0.10% | 1,082,608 |
| 2012-12-14 | 2012-12-12 | 0.546 | 2,054,683 | +52,165 | 0.10% | 1,121,297 |
| 2012-12-13 | 2012-12-11 | 0.502 | 2,002,518 | +34,275 | 0.11% | 1,004,900 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,968,243 | +54,140 | 0.11% | 1,007,509 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,914,103 | +11,868 | 0.11% | 1,124,951 |
| 2012-11-07 | 2012-11-05 | 0.550 | 1,902,235 | -79,120 | 0.11% | 1,045,849 |
| 2012-11-02 | 2012-10-31 | 0.550 | 1,981,355 | +79,120 | 0.11% | 1,089,349 |
| 2012-10-30 | 2012-10-26 | 0.531 | 1,902,235 | +34,812 | 0.11% | 1,009,785 |
| 2012-10-26 | 2012-10-24 | 0.594 | 1,867,423 | +28,483 | 0.11% | 1,109,318 |
| 2012-10-24 | 2012-10-19 | 0.556 | 1,838,940 | -63,295 | 0.10% | 1,022,670 |
| 2012-10-08 | 2012-10-04 | 0.525 | 1,902,235 | -178,020 | 0.11% | 997,764 |
| 2012-09-27 | 2012-09-25 | 0.474 | 2,080,255 | +178,020 | 0.12% | 985,969 |
| 2012-09-24 | 2012-09-20 | 0.569 | 1,902,235 | -112,350 | 0.11% | 1,081,912 |
| 2012-09-21 | 2012-09-19 | 0.569 | 2,014,585 | -162,196 | 0.11% | 1,145,812 |
| 2012-09-19 | 2012-09-17 | 0.562 | 2,176,781 | -54,592 | 0.12% | 1,224,306 |
| 2012-09-17 | 2012-09-13 | 0.600 | 2,231,373 | +162,195 | 0.13% | 1,339,619 |
| 2012-09-12 | 2012-09-10 | 0.525 | 2,069,178 | +23,736 | 0.12% | 1,085,329 |
| 2012-09-11 | 2012-09-07 | 0.518 | 2,045,442 | -35,604 | 0.12% | 1,059,952 |
| 2012-08-07 | 2012-08-03 | 0.619 | 2,081,046 | +8,703 | 0.12% | 1,288,823 |
| 2012-07-30 | 2012-07-26 | 0.619 | 2,072,343 | -63,295 | 0.12% | 1,283,433 |
| 2012-07-26 | 2012-07-24 | 0.594 | 2,135,638 | +193,843 | 0.12% | 1,268,647 |
| 2012-06-28 | 2012-06-26 | 0.746 | 1,941,795 | -213,623 | 0.11% | 1,448,007 |
| 2012-06-26 | 2012-06-22 | 0.822 | 2,155,418 | +213,623 | 0.12% | 1,770,762 |
| 2012-06-25 | 2012-06-21 | 0.809 | 1,941,795 | -220,744 | 0.11% | 1,570,720 |
| 2012-06-22 | 2012-06-20 | 0.847 | 2,162,539 | +220,744 | 0.12% | 1,831,277 |
| 2012-06-21 | 2012-06-19 | 0.872 | 1,941,795 | -47,472 | 0.11% | 1,693,432 |
| 2012-06-19 | 2012-06-15 | 0.746 | 1,989,267 | -242,898 | 0.11% | 1,483,407 |
| 2012-06-18 | 2012-06-14 | 0.683 | 2,232,165 | +258,722 | 0.13% | 1,523,475 |
| 2012-06-15 | 2012-06-13 | 0.695 | 1,973,443 | -263,469 | 0.11% | 1,371,837 |
| 2012-06-13 | 2012-06-11 | 0.657 | 2,236,912 | +263,469 | 0.13% | 1,470,170 |
| 2012-05-24 | 2012-05-22 | 0.683 | 1,973,443 | +7,912 | 0.11% | 1,346,895 |
| 2012-05-22 | 2012-05-18 | 0.695 | 1,965,531 | +39,560 | 0.11% | 1,366,337 |
| 2012-05-18 | 2012-05-16 | 0.720 | 1,925,971 | +53,010 | 0.11% | 1,387,522 |
| 2012-04-10 | 2012-04-03 | 0.961 | 1,872,961 | -39,560 | 0.11% | 1,799,110 |
| 2012-04-03 | 2012-03-30 | 0.961 | 1,912,521 | +15,824 | 0.11% | 1,837,110 |
| 2012-03-29 | 2012-03-27 | 1.036 | 1,896,697 | +39,560 | 0.11% | 1,965,745 |
| 2012-03-27 | 2012-03-23 | 1.049 | 1,857,137 | -39,560 | 0.10% | 1,948,217 |
| 2012-03-26 | 2012-03-22 | 1.062 | 1,896,697 | +63,296 | 0.11% | 2,013,690 |
| 2012-03-21 | 2012-03-19 | 1.087 | 1,833,401 | +23,736 | 0.10% | 1,992,835 |
| 2012-03-20 | 2012-03-16 | 1.150 | 1,809,665 | -3,956 | 0.10% | 2,081,397 |
| 2012-03-14 | 2012-03-12 | 1.188 | 1,813,621 | +47,472 | 0.10% | 2,154,715 |
| 2012-03-13 | 2012-03-09 | 1.239 | 1,766,149 | -63,296 | 0.10% | 2,187,604 |
| 2012-03-12 | 2012-03-08 | 1.188 | 1,829,445 | +63,296 | 0.10% | 2,173,515 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,766,149 | -62,505 | 0.10% | 2,120,637 |
| 2012-03-07 | 2012-03-05 | 1.264 | 1,828,654 | +7,912 | 0.10% | 2,311,250 |
| 2012-03-06 | 2012-03-02 | 1.314 | 1,820,742 | +15,033 | 0.10% | 2,393,300 |
| 2012-03-05 | 2012-03-01 | 1.226 | 1,805,709 | +23,736 | 0.10% | 2,213,782 |
| 2012-03-02 | 2012-02-29 | 1.264 | 1,781,973 | +63,295 | 0.10% | 2,252,249 |
| 2012-02-28 | 2012-02-24 | 1.289 | 1,718,678 | +15,824 | 0.10% | 2,215,695 |
| 2012-02-27 | 2012-02-23 | 1.302 | 1,702,854 | -50,636 | 0.10% | 2,216,818 |
| 2012-02-24 | 2012-02-22 | 1.213 | 1,753,490 | +16,615 | 0.10% | 2,127,600 |
| 2012-02-23 | 2012-02-21 | 1.201 | 1,736,875 | -118,680 | 0.10% | 2,085,487 |
| 2012-02-20 | 2012-02-16 | 1.201 | 1,855,555 | +118,680 | 0.10% | 2,227,988 |
| 2012-02-13 | 2012-02-09 | 1.302 | 1,736,875 | +44,307 | 0.10% | 2,261,107 |
| 2012-02-09 | 2012-02-07 | 1.175 | 1,692,568 | -39,560 | 0.10% | 1,989,502 |
| 2012-02-08 | 2012-02-06 | 1.125 | 1,732,128 | +39,560 | 0.10% | 1,948,432 |
| 2012-02-07 | 2012-02-03 | 1.150 | 1,692,568 | -111,559 | 0.10% | 1,946,717 |
| 2012-02-06 | 2012-02-02 | 1.125 | 1,804,127 | -92,570 | 0.10% | 2,029,423 |
| 2012-02-03 | 2012-02-01 | 1.100 | 1,896,697 | +53,801 | 0.11% | 2,085,608 |
| 2012-01-30 | 2012-01-26 | 1.087 | 1,842,896 | +39,560 | 0.10% | 2,003,155 |
| 2012-01-27 | 2012-01-20 | 1.112 | 1,803,336 | +31,648 | 0.10% | 2,005,740 |
| 2012-01-26 | 2012-01-19 | 1.138 | 1,771,688 | +39,560 | 0.10% | 2,015,325 |
| 2012-01-09 | 2012-01-05 | 0.986 | 1,732,128 | -39,560 | 0.10% | 1,707,615 |
| 2012-01-04 | 2011-12-30 | 0.986 | 1,771,688 | -55,384 | 0.10% | 1,746,615 |
| 2011-12-29 | 2011-12-23 | 0.961 | 1,827,072 | -7,912 | 0.10% | 1,755,030 |
| 2011-12-15 | 2011-12-13 | 0.998 | 1,834,984 | -18,988 | 0.10% | 1,832,208 |
| 2011-12-14 | 2011-12-12 | 1.011 | 1,853,972 | +11,076 | 0.10% | 1,874,600 |
| 2011-12-13 | 2011-12-09 | 1.011 | 1,842,896 | +36,395 | 0.10% | 1,863,400 |
| 2011-12-12 | 2011-12-08 | 1.049 | 1,806,501 | +39,560 | 0.10% | 1,895,098 |
| 2011-12-05 | 2011-12-01 | 1.100 | 1,766,941 | +7,912 | 0.10% | 1,942,928 |
| 2011-11-28 | 2011-11-24 | 1.011 | 1,759,029 | +55,384 | 0.10% | 1,778,600 |
| 2011-11-21 | 2011-11-17 | 1.138 | 1,703,645 | -15,824 | 0.10% | 1,937,925 |
| 2011-11-16 | 2011-11-14 | 1.163 | 1,719,469 | +15,824 | 0.10% | 1,999,390 |
| 2011-11-15 | 2011-11-11 | 1.175 | 1,703,645 | +15,824 | 0.10% | 2,002,523 |
| 2011-11-11 | 2011-11-09 | 1.251 | 1,687,821 | -12,659 | 0.10% | 2,111,918 |
| 2011-11-03 | 2011-11-01 | 1.213 | 1,700,480 | -9,495 | 0.10% | 2,063,280 |
| 2011-10-27 | 2011-10-25 | 1.112 | 1,709,975 | +7,912 | 0.10% | 1,901,901 |
| 2011-10-26 | 2011-10-24 | 1.138 | 1,702,063 | +792 | 0.10% | 1,936,126 |
| 2011-10-25 | 2011-10-21 | 1.087 | 1,701,271 | -128,965 | 0.10% | 1,849,215 |
| 2011-09-30 | 2011-09-27 | 0.973 | 1,830,236 | +2,373 | 0.10% | 1,781,202 |
| 2011-09-27 | 2011-09-23 | 1.036 | 1,827,863 | +31,648 | 0.10% | 1,894,405 |
| 2011-09-26 | 2011-09-22 | 1.062 | 1,796,215 | +109,185 | 0.10% | 1,907,010 |
| 2011-09-23 | 2011-09-21 | 1.213 | 1,687,030 | +276,919 | 0.10% | 2,046,960 |
| 2011-09-22 | 2011-09-20 | 1.277 | 1,410,111 | +7,121 | 0.08% | 1,800,073 |
| 2011-09-16 | 2011-09-14 | 1.264 | 1,402,990 | +215,997 | 0.08% | 1,773,250 |
| 2011-09-15 | 2011-09-12 | 1.289 | 1,186,993 | -15,824 | 0.07% | 1,530,255 |
| 2011-09-09 | 2011-09-07 | 1.403 | 1,202,817 | +41,142 | 0.07% | 1,687,477 |
| 2011-09-08 | 2011-09-06 | 1.416 | 1,161,675 | -7,912 | 0.07% | 1,644,440 |
| 2011-09-07 | 2011-09-05 | 1.403 | 1,169,587 | +7,912 | 0.07% | 1,640,858 |
| 2011-09-06 | 2011-09-02 | 1.466 | 1,161,675 | +10,286 | 0.07% | 1,703,170 |
| 2011-09-05 | 2011-09-01 | 1.529 | 1,151,389 | -31,648 | 0.06% | 1,760,852 |
| 2011-09-01 | 2011-08-30 | 1.327 | 1,183,037 | +7,912 | 0.07% | 1,570,012 |
| 2011-08-31 | 2011-08-29 | 1.289 | 1,175,125 | +23,736 | 0.07% | 1,514,955 |
| 2011-08-26 | 2011-08-24 | 1.327 | 1,151,389 | -23,736 | 0.06% | 1,528,012 |
| 2011-08-25 | 2011-08-23 | 1.264 | 1,175,125 | +23,736 | 0.07% | 1,485,250 |
| 2011-08-22 | 2011-08-18 | 1.542 | 1,151,389 | +39,559 | 0.06% | 1,775,404 |
| 2011-08-10 | 2011-08-08 | 1.668 | 1,111,830 | +22,154 | 0.06% | 1,854,931 |
| 2011-08-09 | 2011-08-05 | 1.782 | 1,089,676 | +47,472 | 0.06% | 1,941,922 |
| 2011-08-08 | 2011-08-04 | 1.959 | 1,042,204 | +158,239 | 0.06% | 2,041,737 |
| 2011-08-04 | 2011-08-02 | 2.048 | 883,965 | -9,494 | 0.05% | 1,809,945 |
| 2011-08-01 | 2011-07-28 | 2.060 | 893,459 | +12,659 | 0.05% | 1,840,677 |
| 2011-07-28 | 2011-07-26 | 2.111 | 880,800 | -27,692 | 0.05% | 1,859,127 |
| 2011-07-26 | 2011-07-22 | 2.123 | 908,492 | +15,824 | 0.05% | 1,929,060 |
| 2011-07-22 | 2011-07-20 | 2.048 | 892,668 | -7,912 | 0.05% | 1,827,765 |
| 2011-07-21 | 2011-07-19 | 2.022 | 900,580 | +39,560 | 0.05% | 1,821,200 |
| 2011-07-20 | 2011-07-18 | 2.060 | 861,020 | +27,692 | 0.05% | 1,773,847 |
| 2011-07-14 | 2011-07-12 | 2.073 | 833,328 | +11,077 | 0.05% | 1,727,330 |
| 2011-07-11 | 2011-07-07 | 2.288 | 822,251 | +7,911 | 0.05% | 1,881,041 |
| 2011-07-07 | 2011-07-05 | 2.376 | 814,340 | -15,823 | 0.05% | 1,934,991 |
| 2011-07-06 | 2011-07-04 | 2.224 | 830,163 | -26,901 | 0.05% | 1,846,679 |
| 2011-07-04 | 2011-06-29 | 2.060 | 857,064 | +42,724 | 0.05% | 1,765,697 |
| 2011-06-24 | 2011-06-22 | 2.176 | 814,340 | +15,824 | 0.05% | 1,772,396 |
| 2011-06-23 | 2011-06-21 | 2.138 | 798,516 | +19,488 | 0.05% | 1,706,920 |
| 2011-06-10 | 2011-06-08 | 2.474 | 779,028 | -6,947 | 0.06% | 1,927,668 |
| 2011-06-09 | 2011-06-07 | 2.500 | 785,975 | +6,947 | 0.06% | 1,965,223 |
| 2011-06-02 | 2011-05-31 | 2.721 | 779,028 | +1,544 | 0.06% | 2,119,425 |
| 2011-06-01 | 2011-05-30 | 2.474 | 777,484 | +15,438 | 0.06% | 1,923,847 |
| 2011-05-27 | 2011-05-25 | 2.423 | 762,046 | -7,719 | 0.05% | 1,846,156 |
| 2011-05-25 | 2011-05-23 | 2.487 | 769,765 | +3,859 | 0.06% | 1,914,719 |
| 2011-05-23 | 2011-05-19 | 2.682 | 765,906 | -3,859 | 0.05% | 2,053,958 |
| 2011-05-20 | 2011-05-18 | 2.785 | 769,765 | +27,016 | 0.06% | 2,144,087 |
| 2011-05-19 | 2011-05-17 | 2.785 | 742,749 | +15,438 | 0.05% | 2,068,837 |
| 2011-05-17 | 2011-05-13 | 3.044 | 727,311 | -7,719 | 0.05% | 2,214,286 |
| 2011-05-05 | 2011-05-03 | 3.226 | 735,030 | +50,172 | 0.05% | 2,371,101 |
| 2011-05-04 | 2011-04-29 | 3.329 | 684,858 | +20,069 | 0.05% | 2,280,234 |
| 2011-04-29 | 2011-04-27 | 3.070 | 664,789 | -148,202 | 0.05% | 2,041,164 |
| 2011-04-27 | 2011-04-21 | 2.902 | 812,991 | -15,438 | 0.06% | 2,359,280 |
| 2011-04-26 | 2011-04-20 | 2.915 | 828,429 | +38,595 | 0.06% | 2,414,813 |
| 2011-04-21 | 2011-04-19 | 2.759 | 789,834 | +20,069 | 0.06% | 2,179,521 |
| 2011-04-20 | 2011-04-18 | 2.889 | 769,765 | -11,579 | 0.06% | 2,223,867 |
| 2011-04-19 | 2011-04-15 | 2.967 | 781,344 | -7,719 | 0.06% | 2,318,054 |
| 2011-04-12 | 2011-04-08 | 2.954 | 789,063 | -80,276 | 0.06% | 2,330,731 |
| 2011-04-11 | 2011-04-07 | 2.993 | 869,339 | +3,088 | 0.06% | 2,601,638 |
| 2011-04-07 | 2011-04-04 | 2.980 | 866,251 | +16,209 | 0.06% | 2,581,174 |
| 2011-04-06 | 2011-04-01 | 2.993 | 850,042 | +7,719 | 0.06% | 2,543,888 |
| 2011-04-04 | 2011-03-31 | 2.734 | 842,323 | +24,701 | 0.06% | 2,302,538 |
| 2011-04-01 | 2011-03-30 | 2.811 | 817,622 | +119,642 | 0.06% | 2,298,571 |
| 2011-03-31 | 2011-03-29 | 2.591 | 697,980 | -53,260 | 0.05% | 1,808,501 |
| 2011-03-30 | 2011-03-28 | 2.384 | 751,240 | -38,594 | 0.05% | 1,790,780 |
| 2011-03-24 | 2011-03-22 | 2.345 | 789,834 | +38,594 | 0.06% | 1,852,082 |
| 2011-03-22 | 2011-03-18 | 2.384 | 751,240 | -1,544 | 0.05% | 1,790,780 |
| 2011-03-18 | 2011-03-16 | 2.319 | 752,784 | -26,244 | 0.05% | 1,745,698 |
| 2011-03-15 | 2011-03-11 | 2.215 | 779,028 | +26,244 | 0.06% | 1,725,818 |
| 2011-03-08 | 2011-03-04 | 2.228 | 752,784 | -7,719 | 0.05% | 1,677,430 |
| 2011-03-01 | 2011-02-25 | 2.202 | 760,503 | -6,175 | 0.05% | 1,674,926 |
| 2011-02-28 | 2011-02-24 | 2.176 | 766,678 | -2,315 | 0.05% | 1,668,660 |
| 2011-02-24 | 2011-02-22 | 2.228 | 768,993 | -1,544 | 0.06% | 1,713,549 |
| 2011-01-27 | 2011-01-25 | 2.345 | 770,537 | -16,982 | 0.06% | 1,806,832 |
| 2011-01-07 | 2011-01-05 | 2.345 | 787,519 | +20,841 | 0.06% | 1,846,653 |
| 2011-01-06 | 2011-01-04 | 2.306 | 766,678 | +15,438 | 0.05% | 1,767,986 |
| 2011-01-04 | 2010-12-31 | 2.306 | 751,240 | +16,210 | 0.05% | 1,732,385 |
| 2011-01-03 | 2010-12-29 | 2.215 | 735,030 | +1,543 | 0.05% | 1,628,347 |
| 2010-12-30 | 2010-12-28 | 2.228 | 733,487 | +46,314 | 0.05% | 1,634,431 |
| 2010-12-29 | 2010-12-24 | 2.241 | 687,173 | +17,753 | 0.05% | 1,540,132 |
| 2010-12-23 | 2010-12-21 | 2.319 | 669,420 | +772 | 0.05% | 1,552,378 |
| 2010-12-17 | 2010-12-15 | 2.371 | 668,648 | +18,525 | 0.05% | 1,585,238 |
| 2010-12-15 | 2010-12-13 | 2.423 | 650,123 | -3,859 | 0.05% | 1,575,008 |
| 2010-12-10 | 2010-12-08 | 2.423 | 653,982 | -3,088 | 0.05% | 1,584,357 |
| 2010-12-07 | 2010-12-03 | 2.474 | 657,070 | -38,594 | 0.05% | 1,625,888 |
| 2010-12-02 | 2010-11-30 | 2.241 | 695,664 | +38,594 | 0.05% | 1,559,162 |
| 2010-11-25 | 2010-11-23 | 2.306 | 657,070 | -7,719 | 0.05% | 1,515,226 |
| 2010-11-15 | 2010-11-11 | 2.565 | 664,789 | -27,016 | 0.05% | 1,705,276 |
| 2010-11-11 | 2010-11-09 | 2.474 | 691,805 | +7,719 | 0.05% | 1,711,838 |
| 2010-11-09 | 2010-11-05 | 2.371 | 684,086 | +7,719 | 0.05% | 1,621,838 |
| 2010-11-01 | 2010-10-28 | 2.345 | 676,367 | +3,088 | 0.05% | 1,586,013 |
| 2010-10-28 | 2010-10-26 | 2.397 | 673,279 | +47,857 | 0.05% | 1,613,662 |
| 2010-10-25 | 2010-10-21 | 2.397 | 625,422 | -7,719 | 0.04% | 1,498,962 |
| 2010-10-04 | 2010-09-29 | 2.487 | 633,141 | -7,719 | 0.05% | 1,574,880 |
| 2010-09-29 | 2010-09-27 | 2.449 | 640,860 | +10,035 | 0.05% | 1,569,172 |
| 2010-09-28 | 2010-09-24 | 2.410 | 630,825 | -65,611 | 0.05% | 1,520,084 |
| 2010-09-22 | 2010-09-20 | 2.189 | 696,436 | +14,666 | 0.05% | 1,524,803 |
| 2010-09-10 | 2010-09-08 | 2.202 | 681,770 | -38,594 | 0.05% | 1,501,525 |
| 2010-09-06 | 2010-09-02 | 2.086 | 720,364 | -23,157 | 0.05% | 1,502,531 |
| 2010-08-30 | 2010-08-26 | 2.125 | 743,521 | -38,595 | 0.05% | 1,579,730 |
| 2010-08-17 | 2010-08-13 | 2.332 | 782,116 | +20,841 | 0.06% | 1,823,851 |
| 2010-08-16 | 2010-08-12 | 2.293 | 761,275 | -15,437 | 0.05% | 1,745,664 |
| 2010-08-06 | 2010-08-04 | 2.189 | 776,712 | +38,594 | 0.06% | 1,700,562 |
| 2010-08-05 | 2010-08-03 | 2.267 | 738,118 | -15,438 | 0.05% | 1,673,438 |
| 2010-08-04 | 2010-08-02 | 2.319 | 753,556 | -15,437 | 0.05% | 1,747,488 |
| 2010-08-02 | 2010-07-29 | 2.306 | 768,993 | -3,088 | 0.06% | 1,773,324 |
| 2010-07-23 | 2010-07-21 | 2.189 | 772,081 | -7,719 | 0.06% | 1,690,423 |
| 2010-07-14 | 2010-07-12 | 1.904 | 779,800 | -10,806 | 0.06% | 1,485,068 |
| 2010-06-30 | 2010-06-28 | 1.840 | 790,606 | -38,595 | 0.06% | 1,454,434 |
| 2010-06-29 | 2010-06-25 | 1.801 | 829,201 | -77,189 | 0.06% | 1,493,208 |
| 2010-06-25 | 2010-06-23 | 1.853 | 906,390 | +10,807 | 0.06% | 1,679,178 |
| 2010-06-15 | 2010-06-11 | 1.710 | 895,583 | -3,860 | 0.06% | 1,531,530 |
| 2010-06-10 | 2010-06-08 | 1.658 | 899,443 | +3,860 | 0.06% | 1,491,521 |
| 2010-06-08 | 2010-06-04 | 1.723 | 895,583 | -50,173 | 0.06% | 1,543,132 |
| 2010-06-07 | 2010-06-03 | 1.697 | 945,756 | -77,189 | 0.07% | 1,605,078 |
| 2010-06-04 | 2010-06-02 | 1.697 | 1,022,945 | -7,718 | 0.07% | 1,736,078 |
| 2010-06-03 | 2010-06-01 | 1.671 | 1,030,663 | +77,188 | 0.07% | 1,722,472 |
| 2010-05-31 | 2010-05-27 | 1.749 | 953,475 | -115,783 | 0.07% | 1,667,588 |
| 2010-05-25 | 2010-05-20 | 1.645 | 1,069,258 | +73,329 | 0.08% | 1,759,268 |
| 2010-05-20 | 2010-05-18 | 1.814 | 995,929 | -77,188 | 0.07% | 1,806,351 |
| 2010-05-11 | 2010-05-07 | 1.969 | 1,073,117 | -8,491 | 0.08% | 2,113,179 |
| 2010-05-04 | 2010-04-30 | 2.189 | 1,081,608 | +12,350 | 0.08% | 2,368,112 |
| 2010-04-27 | 2010-04-23 | 2.267 | 1,069,258 | +38,595 | 0.08% | 2,424,188 |
| 2010-04-20 | 2010-04-16 | 2.306 | 1,030,663 | -7,719 | 0.07% | 2,376,744 |
| 2010-04-14 | 2010-04-12 | 2.254 | 1,038,382 | -46,314 | 0.07% | 2,340,734 |
| 2010-04-07 | 2010-03-31 | 2.202 | 1,084,696 | +66,576 | 0.08% | 2,388,926 |
| 2010-04-01 | 2010-03-30 | 2.202 | 1,018,120 | -23,157 | 0.07% | 2,242,299 |
| 2010-03-30 | 2010-03-26 | 2.189 | 1,041,277 | -23,157 | 0.07% | 2,279,810 |
| 2010-03-29 | 2010-03-25 | 2.215 | 1,064,434 | +46,314 | 0.08% | 2,358,091 |
| 2010-03-24 | 2010-03-22 | 2.164 | 1,018,120 | +7,719 | 0.07% | 2,202,729 |
| 2010-03-23 | 2010-03-19 | 2.228 | 1,010,401 | -15,438 | 0.07% | 2,251,479 |
| 2010-03-17 | 2010-03-15 | 2.319 | 1,025,839 | +15,438 | 0.07% | 2,378,910 |
| 2010-03-15 | 2010-03-11 | 2.384 | 1,010,401 | +113,467 | 0.07% | 2,408,559 |
| 2010-03-08 | 2010-03-04 | 2.410 | 896,934 | +10,807 | 0.06% | 2,161,320 |
| 2010-02-22 | 2010-02-18 | 2.202 | 886,127 | +30,875 | 0.06% | 1,951,599 |
| 2010-02-09 | 2010-02-05 | 2.112 | 855,252 | +7,719 | 0.06% | 1,806,040 |
| 2010-02-02 | 2010-01-29 | 2.254 | 847,533 | +131,221 | 0.06% | 1,910,520 |
| 2010-02-01 | 2010-01-28 | 2.293 | 716,312 | +23,157 | 0.05% | 1,642,560 |
| 2010-01-26 | 2010-01-22 | 2.319 | 693,155 | -8,491 | 0.05% | 1,607,419 |
| 2010-01-25 | 2010-01-21 | 2.371 | 701,646 | +6,175 | 0.05% | 1,663,470 |
| 2010-01-20 | 2010-01-18 | 2.487 | 695,471 | -7,719 | 0.05% | 1,729,920 |
| 2010-01-15 | 2010-01-13 | 2.552 | 703,190 | +6,175 | 0.05% | 1,794,670 |
| 2010-01-13 | 2010-01-11 | 2.643 | 697,015 | +38,595 | 0.05% | 1,842,120 |
| 2010-01-08 | 2010-01-06 | 2.591 | 658,420 | +38,594 | 0.05% | 1,705,999 |
| 2010-01-06 | 2010-01-04 | 2.604 | 619,826 | +137,396 | 0.04% | 1,614,030 |
| 2010-01-05 | 2009-12-31 | 2.617 | 482,430 | +77,189 | 0.03% | 1,262,500 |
| 2010-01-04 | 2009-12-29 | 2.721 | 405,241 | -77,189 | 0.03% | 1,102,499 |
| 2009-12-22 | 2009-12-18 | 2.630 | 482,430 | -7,719 | 0.03% | 1,268,750 |
| 2009-12-21 | 2009-12-17 | 2.565 | 490,149 | +7,719 | 0.04% | 1,257,300 |
| 2009-12-18 | 2009-12-16 | 2.656 | 482,430 | +77,961 | 0.03% | 1,281,250 |
| 2009-12-16 | 2009-12-14 | 2.811 | 404,469 | +77,188 | 0.03% | 1,137,079 |
| 2009-12-15 | 2009-12-11 | 2.876 | 327,281 | -15,437 | 0.02% | 941,281 |
| 2009-12-14 | 2009-12-10 | 2.850 | 342,718 | -77,189 | 0.02% | 976,799 |
| 2009-12-10 | 2009-12-08 | 3.032 | 419,907 | -11,578 | 0.03% | 1,272,960 |
| 2009-12-09 | 2009-12-07 | 2.928 | 431,485 | +38,594 | 0.03% | 1,263,339 |
| 2009-12-08 | 2009-12-04 | 2.889 | 392,891 | +15,438 | 0.03% | 1,135,070 |
| 2009-12-07 | 2009-12-03 | 2.954 | 377,453 | +15,438 | 0.03% | 1,114,919 |
| 2009-12-03 | 2009-12-01 | 2.863 | 362,015 | -7,719 | 0.03% | 1,036,489 |
| 2009-12-01 | 2009-11-27 | 2.669 | 369,734 | +15,437 | 0.03% | 986,739 |
| 2009-11-30 | 2009-11-26 | 2.811 | 354,297 | +23,157 | 0.03% | 996,031 |
| 2009-11-26 | 2009-11-24 | 2.928 | 331,140 | +19,297 | 0.03% | 969,540 |
| 2009-11-23 | 2009-11-19 | 2.980 | 311,843 | -114,239 | 0.02% | 929,201 |
| 2009-11-20 | 2009-11-18 | 2.876 | 426,082 | -8,491 | 0.03% | 1,225,439 |
| 2009-11-19 | 2009-11-17 | 2.915 | 434,573 | +7,719 | 0.03% | 1,266,750 |
| 2009-11-18 | 2009-11-16 | 2.967 | 426,854 | +23,157 | 0.03% | 1,266,370 |
| 2009-11-17 | 2009-11-13 | 2.889 | 403,697 | +50,172 | 0.03% | 1,166,289 |
| 2009-11-16 | 2009-11-12 | 2.669 | 353,525 | +2,316 | 0.03% | 943,481 |
| 2009-11-13 | 2009-11-11 | 2.695 | 351,209 | -154,378 | 0.03% | 946,400 |
| 2009-11-12 | 2009-11-10 | 2.695 | 505,587 | -3,859 | 0.04% | 1,362,401 |
| 2009-11-11 | 2009-11-09 | 2.513 | 509,446 | -77,189 | 0.04% | 1,280,400 |
| 2009-11-03 | 2009-10-30 | 2.384 | 586,635 | +1,544 | 0.04% | 1,398,400 |
| 2009-11-02 | 2009-10-29 | 2.384 | 585,091 | -23,157 | 0.04% | 1,394,720 |
| 2009-10-28 | 2009-10-23 | 2.410 | 608,248 | +7,719 | 0.05% | 1,465,681 |
| 2009-10-27 | 2009-10-22 | 2.423 | 600,529 | +7,719 | 0.05% | 1,454,860 |
| 2009-10-23 | 2009-10-21 | 2.474 | 592,810 | +27,016 | 0.04% | 1,466,880 |
| 2009-10-22 | 2009-10-20 | 2.539 | 565,794 | +115,783 | 0.04% | 1,436,680 |
| 2009-10-21 | 2009-10-19 | 2.578 | 450,011 | +15,438 | 0.03% | 1,160,171 |
| 2009-10-15 | 2009-10-13 | 2.591 | 434,573 | -7,719 | 0.03% | 1,126,000 |
| 2009-10-14 | 2009-10-12 | 2.565 | 442,292 | -15,438 | 0.03% | 1,134,540 |
| 2009-10-07 | 2009-10-05 | 2.358 | 457,730 | +23,157 | 0.03% | 1,079,261 |
| 2009-09-30 | 2009-09-28 | 2.449 | 434,573 | +7,719 | 0.03% | 1,064,070 |
| 2009-09-25 | 2009-09-23 | 2.708 | 426,854 | -68,698 | 0.03% | 1,155,770 |
| 2009-09-24 | 2009-09-22 | 2.669 | 495,552 | +7,719 | 0.04% | 1,322,520 |
| 2009-09-23 | 2009-09-21 | 2.682 | 487,833 | +92,626 | 0.04% | 1,308,239 |
| 2009-09-15 | 2009-09-11 | 2.850 | 395,207 | +77,189 | 0.03% | 1,126,401 |
| 2009-09-10 | 2009-09-08 | 2.941 | 318,018 | -7,719 | 0.02% | 935,240 |
| 2009-09-09 | 2009-09-07 | 2.863 | 325,737 | +7,719 | 0.02% | 932,621 |
| 2009-09-03 | 2009-09-01 | 2.902 | 318,018 | +6,175 | 0.02% | 922,880 |
| 2009-09-02 | 2009-08-31 | 2.863 | 311,843 | +91,083 | 0.02% | 892,841 |
| 2009-09-01 | 2009-08-28 | 3.057 | 220,760 | -13,122 | 0.02% | 674,960 |
| 2009-08-28 | 2009-08-26 | 3.252 | 233,882 | +38,594 | 0.02% | 760,530 |
| 2009-08-26 | 2009-08-24 | 3.057 | 195,288 | -7,719 | 0.01% | 597,081 |
| 2009-08-14 | 2009-08-12 | 3.459 | 203,007 | -7,718 | 0.02% | 702,212 |
| 2009-08-07 | 2009-08-05 | 3.589 | 210,725 | +77,188 | 0.02% | 756,208 |
| 2009-07-31 | 2009-07-29 | 3.835 | 133,537 | +15,438 | 0.01% | 512,081 |
| 2009-07-30 | 2009-07-28 | 3.977 | 118,099 | -7,719 | 0.01% | 469,711 |
| 2009-07-29 | 2009-07-27 | 3.757 | 125,818 | -41,682 | 0.01% | 472,701 |
| 2009-07-28 | 2009-07-24 | 3.627 | 167,500 | +16,982 | 0.01% | 607,601 |
| 2009-07-27 | 2009-07-23 | 3.705 | 150,518 | +16,981 | 0.01% | 557,699 |
| 2009-07-23 | 2009-07-21 | 3.511 | 133,537 | +38,595 | 0.01% | 468,831 |
| 2009-07-21 | 2009-07-17 | 3.433 | 94,942 | -3,088 | 0.01% | 325,949 |
| 2009-07-20 | 2009-07-16 | 3.420 | 98,030 | +23,157 | 0.01% | 335,281 |
| 2009-07-17 | 2009-07-15 | 3.446 | 74,873 | -4,631 | 0.01% | 258,020 |
| 2009-07-14 | 2009-07-10 | 3.368 | 79,504 | +4,631 | 0.01% | 267,798 |
| 2009-07-09 | 2009-07-07 | 3.342 | 74,873 | -7,719 | 0.01% | 250,260 |
| 2009-06-24 | 2009-06-22 | 3.744 | 82,592 | +7,719 | 0.01% | 309,230 |
| 2009-06-19 | 2009-06-17 | 3.485 | 74,873 | -6,175 | 0.01% | 260,930 |
| 2009-06-15 | 2009-06-11 | 3.990 | 81,048 | -23,157 | 0.01% | 323,399 |
| 2009-06-11 | 2009-06-09 | 3.874 | 104,205 | -23,928 | 0.01% | 403,650 |
| 2009-06-09 | 2009-06-05 | 4.159 | 128,133 | -16,210 | 0.01% | 532,858 |
| 2009-06-05 | 2009-06-03 | 4.220 | 144,343 | +3,859 | 0.01% | 609,076 |
| 2009-06-04 | 2009-06-02 | 4.141 | 140,484 | -23,065 | 0.01% | 581,814 |
| 2009-06-03 | 2009-06-01 | 3.790 | 163,549 | -23,036 | 0.01% | 619,828 |
| 2009-06-02 | 2009-05-29 | 3.712 | 186,585 | -1,535 | 0.01% | 692,551 |
| 2009-06-01 | 2009-05-27 | 3.621 | 188,120 | +34,552 | 0.01% | 681,099 |
| 2009-05-26 | 2009-05-22 | 3.568 | 153,568 | -19,196 | 0.01% | 548,001 |
| 2009-05-25 | 2009-05-21 | 3.438 | 172,764 | +11,518 | 0.01% | 594,002 |
| 2009-05-22 | 2009-05-20 | 3.542 | 161,246 | -53,749 | 0.01% | 571,200 |
| 2009-05-21 | 2009-05-19 | 3.100 | 214,995 | +38,392 | 0.02% | 666,401 |
| 2009-05-20 | 2009-05-18 | 3.165 | 176,603 | -7,678 | 0.01% | 558,901 |
| 2009-05-19 | 2009-05-15 | 3.113 | 184,281 | +15,357 | 0.01% | 573,600 |
| 2009-05-18 | 2009-05-14 | 3.139 | 168,924 | -15,357 | 0.01% | 530,199 |
| 2009-05-15 | 2009-05-13 | 3.100 | 184,281 | -1,536 | 0.01% | 571,200 |
| 2009-05-13 | 2009-05-11 | 3.008 | 185,817 | -7,678 | 0.01% | 559,021 |
| 2009-05-12 | 2009-05-08 | 3.178 | 193,495 | -38,392 | 0.01% | 614,879 |
| 2009-05-11 | 2009-05-07 | 2.956 | 231,887 | +65,266 | 0.02% | 685,540 |
| 2009-05-08 | 2009-05-06 | 3.048 | 166,621 | -115,176 | 0.01% | 507,780 |
| 2009-05-07 | 2009-05-05 | 2.592 | 281,797 | -46,070 | 0.02% | 730,331 |
| 2009-05-06 | 2009-05-04 | 2.474 | 327,867 | +15,357 | 0.03% | 811,300 |
| 2009-04-29 | 2009-04-27 | 2.266 | 312,510 | -3,839 | 0.02% | 708,180 |
| 2009-04-28 | 2009-04-24 | 2.501 | 316,349 | +23,035 | 0.02% | 791,039 |
| 2009-04-23 | 2009-04-21 | 2.527 | 293,314 | +15,357 | 0.02% | 741,080 |
| 2009-04-22 | 2009-04-20 | 2.592 | 277,957 | -38,392 | 0.02% | 720,379 |
| 2009-04-21 | 2009-04-17 | 2.618 | 316,349 | +46,070 | 0.02% | 828,119 |
| 2009-04-20 | 2009-04-16 | 2.644 | 270,279 | +15,357 | 0.02% | 714,560 |
| 2009-04-17 | 2009-04-15 | 2.709 | 254,922 | +9,214 | 0.02% | 690,559 |
| 2009-04-16 | 2009-04-14 | 2.566 | 245,708 | -7,679 | 0.02% | 630,400 |
| 2009-04-14 | 2009-04-08 | 2.305 | 253,387 | +15,357 | 0.02% | 584,101 |
| 2009-04-09 | 2009-04-07 | 2.396 | 238,030 | -59,891 | 0.02% | 570,401 |
| 2009-04-08 | 2009-04-06 | 2.162 | 297,921 | -17,660 | 0.02% | 644,080 |
| 2009-04-07 | 2009-04-03 | 2.084 | 315,581 | -15,357 | 0.02% | 657,599 |
| 2009-04-06 | 2009-04-02 | 2.136 | 330,938 | +46,070 | 0.03% | 706,840 |
| 2009-04-03 | 2009-04-01 | 2.149 | 284,868 | +9,982 | 0.02% | 612,150 |
| 2009-04-02 | 2009-03-31 | 2.123 | 274,886 | -168,924 | 0.02% | 583,540 |
| 2009-04-01 | 2009-03-30 | 1.849 | 443,810 | +207,316 | 0.03% | 820,759 |
| 2009-03-31 | 2009-03-27 | 2.175 | 236,494 | -46,070 | 0.02% | 514,360 |
| 2009-03-30 | 2009-03-26 | 1.784 | 282,564 | -15,357 | 0.02% | 504,159 |
| 2009-03-26 | 2009-03-24 | 1.589 | 297,921 | +11,517 | 0.02% | 473,360 |
| 2009-03-25 | 2009-03-23 | 1.615 | 286,404 | +7,679 | 0.02% | 462,521 |
| 2009-03-20 | 2009-03-18 | 1.628 | 278,725 | +7,678 | 0.02% | 453,750 |
| 2009-03-19 | 2009-03-17 | 1.628 | 271,047 | +7,679 | 0.02% | 441,250 |
| 2009-03-17 | 2009-03-13 | 1.433 | 263,368 | +19,196 | 0.02% | 377,299 |
| 2009-02-18 | 2009-02-16 | 1.888 | 244,172 | +46,070 | 0.02% | 461,099 |
| 2009-01-14 | 2009-01-12 | 2.461 | 198,102 | +65,266 | 0.02% | 487,620 |
| 2009-01-07 | 2009-01-05 | 2.735 | 132,836 | +3,839 | 0.01% | 363,300 |
| 2008-12-19 | 2008-12-17 | 2.631 | 128,997 | +7,679 | 0.01% | 339,361 |
| 2008-12-15 | 2008-12-11 | 2.839 | 121,318 | +3,839 | 0.01% | 344,439 |
| 2008-12-05 | 2008-12-03 | 2.370 | 117,479 | +11,517 | 0.01% | 278,459 |
| 2008-12-01 | 2008-11-27 | 2.344 | 105,962 | +15,357 | 0.01% | 248,401 |
| 2008-11-24 | 2008-11-20 | 2.110 | 90,605 | +15,357 | 0.01% | 191,160 |
| 2008-11-17 | 2008-11-13 | 2.605 | 75,248 | +7,678 | 0.01% | 196,000 |
| 2008-11-13 | 2008-11-11 | 2.696 | 67,570 | +3,072 | 0.01% | 182,161 |
| 2008-10-14 | 2008-10-10 | 2.670 | 64,498 | +7,678 | 0.00% | 172,199 |
| 2008-09-30 | 2008-09-26 | 3.334 | 56,820 | -12,285 | 0.00% | 189,440 |
| 2008-09-08 | 2008-09-04 | 4.324 | 69,105 | -27,643 | 0.01% | 298,798 |
| 2008-09-05 | 2008-09-03 | 4.376 | 96,748 | +7,679 | 0.01% | 423,362 |
| 2008-08-29 | 2008-08-27 | 5.131 | 89,069 | +10,750 | 0.01% | 457,039 |
| 2008-08-28 | 2008-08-26 | 4.845 | 78,319 | -17,661 | 0.01% | 379,438 |
| 2008-08-26 | 2008-08-21 | 4.532 | 95,980 | +38,392 | 0.01% | 435,001 |
| 2008-08-13 | 2008-08-11 | 3.972 | 57,588 | +17,660 | 0.00% | 228,751 |
| 2008-08-12 | 2008-08-08 | 4.298 | 39,928 | +768 | 0.00% | 171,602 |
| 2008-07-29 | 2008-07-25 | 5.496 | 39,160 | +7,679 | 0.00% | 215,221 |
| 2008-07-15 | 2008-07-11 | 5.418 | 31,481 | +3,839 | 0.00% | 170,558 |
| 2008-07-08 | 2008-07-04 | 5.522 | 27,642 | -18,428 | 0.00% | 152,639 |
| 2008-07-07 | 2008-07-03 | 5.353 | 46,070 | +9,214 | 0.00% | 246,599 |
| 2008-07-03 | 2008-06-30 | 5.782 | 36,856 | +768 | 0.00% | 213,119 |
| 2008-07-02 | 2008-06-27 | 6.329 | 36,088 | +1,535 | 0.00% | 228,418 |
| 2008-06-30 | 2008-06-26 | 6.134 | 34,553 | +1,536 | 0.00% | 211,952 |
| 2008-06-26 | 2008-06-24 | 6.733 | 33,017 | +18,428 | 0.00% | 222,310 |
| 2008-06-23 | 2008-06-19 | 6.043 | 14,589 | +7,678 | 0.00% | 88,160 |
| 2008-06-17 | 2008-06-13 | 5.001 | 6,911 | +1,536 | 0.00% | 34,562 |
| 2008-06-11 | 2008-06-06 | 5.835 | 5,375 | -15,357 | 0.00% | 31,361 |
| 2008-06-03 | 2008-05-30 | 6.251 | 20,732 | -6,910 | 0.00% | 129,602 |
| 2008-05-27 | 2008-05-23 | 7.801 | 27,642 | +3,839 | 0.00% | 215,639 |
| 2008-05-26 | 2008-05-22 | 7.983 | 23,803 | -12,285 | 0.00% | 190,030 |
| 2008-05-23 | 2008-05-21 | 7.567 | 36,088 | +15,356 | 0.00% | 273,067 |
| 2008-05-20 | 2008-05-16 | 8.596 | 20,732 | -7,678 | 0.00% | 178,203 |
| 2008-05-19 | 2008-05-15 | 8.049 | 28,410 | -2,304 | 0.00% | 228,660 |
| 2008-05-16 | 2008-05-14 | 7.500 | 30,714 | +15,357 | 0.00% | 230,347 |
| 2008-05-15 | 2008-05-13 | 8.066 | 15,357 | +157 | 0.00% | 123,862 |
| 2008-05-14 | 2008-05-09 | 6.566 | 15,200 | -7,601 | 0.00% | 99,797 |
| 2008-05-13 | 2008-05-08 | 6.000 | 22,801 | -50,161 | 0.00% | 136,802 |
| 2008-05-09 | 2008-05-07 | 6.316 | 72,962 | +7,600 | 0.01% | 460,798 |
| 2008-05-02 | 2008-04-29 | 5.145 | 65,362 | +15,200 | 0.01% | 336,259 |
| 2008-04-29 | 2008-04-25 | 4.237 | 50,162 | -60,802 | 0.00% | 212,522 |
| 2008-04-07 | 2008-04-02 | 3.881 | 110,964 | +50,162 | 0.01% | 430,701 |
| 2008-04-02 | 2008-03-31 | 3.855 | 60,802 | 0.00% | 234,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy