History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 258,147,181 | +0 | 7.77% | 28,396,190 |
| 2025-10-13 | 2025-10-09 | 0.118 | 258,147,181 | +0 | 7.77% | 30,461,367 |
| 2025-10-10 | 2025-10-08 | 0.113 | 258,147,181 | +60,000 | 7.77% | 29,170,631 |
| 2025-10-09 | 2025-10-06 | 0.115 | 258,087,181 | +306,000 | 7.76% | 29,680,026 |
| 2025-10-08 | 2025-10-03 | 0.118 | 257,781,181 | +499,000 | 7.76% | 30,418,179 |
| 2025-10-06 | 2025-10-02 | 0.113 | 257,282,181 | +815,000 | 7.74% | 29,072,886 |
| 2025-10-03 | 2025-09-30 | 0.104 | 256,467,181 | +271,000 | 7.72% | 26,672,587 |
| 2025-10-02 | 2025-09-29 | 0.103 | 256,196,181 | +7,000 | 7.71% | 26,388,207 |
| 2025-09-30 | 2025-09-26 | 0.106 | 256,189,181 | -164,000 | 7.71% | 27,156,053 |
| 2025-09-29 | 2025-09-25 | 0.109 | 256,353,181 | +233,000 | 7.71% | 27,942,497 |
| 2025-09-26 | 2025-09-24 | 0.105 | 256,120,181 | +180,000 | 7.71% | 26,892,619 |
| 2025-09-24 | 2025-09-22 | 0.108 | 255,940,181 | -600,000 | 7.70% | 27,641,540 |
| 2025-09-23 | 2025-09-19 | 0.108 | 256,540,181 | +812,000 | 7.72% | 27,706,340 |
| 2025-09-22 | 2025-09-18 | 0.109 | 255,728,181 | +855,000 | 7.69% | 27,874,372 |
| 2025-09-19 | 2025-09-17 | 0.110 | 254,873,181 | -443,000 | 7.67% | 28,036,050 |
| 2025-09-18 | 2025-09-16 | 0.116 | 255,316,181 | +438,000 | 7.68% | 29,616,677 |
| 2025-09-17 | 2025-09-15 | 0.115 | 254,878,181 | -468,000 | 7.67% | 29,310,991 |
| 2025-09-16 | 2025-09-12 | 0.116 | 255,346,181 | +618,000 | 7.68% | 29,620,157 |
| 2025-09-15 | 2025-09-11 | 0.121 | 254,728,181 | +404,000 | 7.66% | 30,822,110 |
| 2025-09-12 | 2025-09-10 | 0.118 | 254,324,181 | -648,000 | 7.65% | 30,010,253 |
| 2025-09-11 | 2025-09-09 | 0.119 | 254,972,181 | +120,000 | 7.67% | 30,341,690 |
| 2025-09-10 | 2025-09-08 | 0.131 | 254,852,181 | -2,002,000 | 7.67% | 33,385,636 |
| 2025-09-09 | 2025-09-05 | 0.109 | 256,854,181 | -2,038,000 | 7.73% | 27,997,106 |
| 2025-09-08 | 2025-09-04 | 0.090 | 258,892,181 | +270,000 | 7.79% | 23,300,296 |
| 2025-09-05 | 2025-09-03 | 0.090 | 258,622,181 | -85,000 | 7.78% | 23,275,996 |
| 2025-09-04 | 2025-09-02 | 0.095 | 258,707,181 | +333,000 | 7.78% | 24,577,182 |
| 2025-09-03 | 2025-09-01 | 0.091 | 258,374,181 | +140,000 | 7.77% | 23,512,050 |
| 2025-09-02 | 2025-08-29 | 0.092 | 258,234,181 | -162,000 | 7.77% | 23,757,545 |
| 2025-08-28 | 2025-08-26 | 0.093 | 258,396,181 | -20,000 | 7.77% | 24,030,845 |
| 2025-08-27 | 2025-08-25 | 0.093 | 258,416,181 | +170,000 | 7.77% | 24,032,705 |
| 2025-08-26 | 2025-08-22 | 0.094 | 258,246,181 | +288,000 | 7.77% | 24,275,141 |
| 2025-08-25 | 2025-08-21 | 0.094 | 257,958,181 | +375,000 | 7.76% | 24,248,069 |
| 2025-08-22 | 2025-08-20 | 0.094 | 257,583,181 | +352,000 | 7.75% | 24,212,819 |
| 2025-08-21 | 2025-08-19 | 0.092 | 257,231,181 | -163,000 | 7.74% | 23,665,269 |
| 2025-08-20 | 2025-08-18 | 0.097 | 257,394,181 | +1,236,000 | 7.74% | 24,967,236 |
| 2025-08-19 | 2025-08-15 | 0.095 | 256,158,181 | +100,000 | 7.71% | 24,335,027 |
| 2025-08-18 | 2025-08-14 | 0.091 | 256,058,181 | +93,000 | 7.70% | 23,301,294 |
| 2025-08-15 | 2025-08-13 | 0.092 | 255,965,181 | +273,000 | 7.70% | 23,548,797 |
| 2025-08-14 | 2025-08-12 | 0.091 | 255,692,181 | +97,000 | 7.69% | 23,267,988 |
| 2025-08-13 | 2025-08-11 | 0.091 | 255,595,181 | -100,000 | 7.69% | 23,259,161 |
| 2025-08-11 | 2025-08-07 | 0.089 | 255,695,181 | -10,000 | 7.69% | 22,756,871 |
| 2025-08-08 | 2025-08-06 | 0.092 | 255,705,181 | +1,286,000 | 7.69% | 23,524,877 |
| 2025-08-07 | 2025-08-05 | 0.096 | 254,419,181 | -1,769,000 | 7.65% | 24,424,241 |
| 2025-08-06 | 2025-08-04 | 0.089 | 256,188,181 | -1,000 | 7.71% | 22,800,748 |
| 2025-08-04 | 2025-07-31 | 0.091 | 256,189,181 | +2,279,000 | 7.71% | 23,313,215 |
| 2025-07-31 | 2025-07-29 | 0.097 | 253,910,181 | -9,000 | 7.64% | 24,629,288 |
| 2025-07-30 | 2025-07-28 | 0.093 | 253,919,181 | +729,000 | 7.64% | 23,614,484 |
| 2025-07-25 | 2025-07-23 | 0.096 | 253,190,181 | -200,000 | 7.62% | 24,306,257 |
| 2025-07-24 | 2025-07-22 | 0.100 | 253,390,181 | -19,000 | 7.62% | 25,339,018 |
| 2025-07-23 | 2025-07-21 | 0.096 | 253,409,181 | +150,000 | 7.62% | 24,327,281 |
| 2025-07-22 | 2025-07-18 | 0.098 | 253,259,181 | -600,000 | 7.62% | 24,819,400 |
| 2025-07-21 | 2025-07-17 | 0.095 | 253,859,181 | -153,000 | 7.64% | 24,116,622 |
| 2025-07-18 | 2025-07-16 | 0.090 | 254,012,181 | -40,000 | 7.64% | 22,861,096 |
| 2025-07-17 | 2025-07-15 | 0.090 | 254,052,181 | -277,665 | 7.64% | 22,864,696 |
| 2025-07-16 | 2025-07-14 | 0.093 | 254,329,846 | -246,000 | 7.65% | 23,652,676 |
| 2025-07-15 | 2025-07-11 | 0.091 | 254,575,846 | +720,000 | 7.66% | 23,166,402 |
| 2025-07-14 | 2025-07-10 | 0.097 | 253,855,846 | +963,334 | 7.64% | 24,624,017 |
| 2025-07-11 | 2025-07-09 | 0.094 | 252,892,512 | +2,225,000 | 7.61% | 23,771,896 |
| 2025-07-10 | 2025-07-08 | 0.097 | 250,667,512 | -1,385,000 | 7.54% | 24,314,749 |
| 2025-07-09 | 2025-07-07 | 0.084 | 252,052,512 | +540,000 | 7.58% | 21,172,411 |
| 2025-07-08 | 2025-07-04 | 0.085 | 251,512,512 | -960,000 | 7.57% | 21,378,564 |
| 2025-07-07 | 2025-07-03 | 0.078 | 252,472,512 | -350,000 | 7.60% | 19,692,856 |
| 2025-07-04 | 2025-07-02 | 0.081 | 252,822,512 | +581,000 | 7.61% | 20,478,623 |
| 2025-07-03 | 2025-06-30 | 0.070 | 252,241,512 | -597,000 | 7.59% | 17,656,906 |
| 2025-07-02 | 2025-06-27 | 0.066 | 252,838,512 | -2,000 | 7.61% | 16,687,342 |
| 2025-06-30 | 2025-06-26 | 0.066 | 252,840,512 | +39,000 | 7.61% | 16,687,474 |
| 2025-06-27 | 2025-06-25 | 0.069 | 252,801,512 | +618,000 | 7.61% | 17,443,304 |
| 2025-06-26 | 2025-06-24 | 0.067 | 252,183,512 | +300,000 | 7.59% | 16,896,295 |
| 2025-06-25 | 2025-06-23 | 0.069 | 251,883,512 | +20,000 | 7.58% | 17,379,962 |
| 2025-06-24 | 2025-06-20 | 0.069 | 251,863,512 | -226,000 | 7.58% | 17,378,582 |
| 2025-06-20 | 2025-06-18 | 0.071 | 252,089,512 | -300,000 | 7.58% | 17,898,355 |
| 2025-06-18 | 2025-06-16 | 0.072 | 252,389,512 | -202,000 | 7.59% | 18,172,045 |
| 2025-06-17 | 2025-06-13 | 0.070 | 252,591,512 | +156,000 | 7.60% | 17,681,406 |
| 2025-06-16 | 2025-06-12 | 0.073 | 252,435,512 | -4,000 | 7.59% | 18,427,792 |
| 2025-06-13 | 2025-06-11 | 0.069 | 252,439,512 | -305,000 | 7.59% | 17,418,326 |
| 2025-06-12 | 2025-06-10 | 0.065 | 252,744,512 | +378,000 | 7.60% | 16,428,393 |
| 2025-06-11 | 2025-06-09 | 0.065 | 252,366,512 | +56,000 | 7.59% | 16,403,823 |
| 2025-06-10 | 2025-06-06 | 0.065 | 252,310,512 | -140,000 | 7.59% | 16,400,183 |
| 2025-06-06 | 2025-06-04 | 0.063 | 252,450,512 | -5,000 | 7.60% | 15,904,382 |
| 2025-06-05 | 2025-06-03 | 0.064 | 252,455,512 | +19,000 | 7.60% | 16,157,153 |
| 2025-06-04 | 2025-06-02 | 0.064 | 252,436,512 | -220,000 | 7.59% | 16,155,937 |
| 2025-05-28 | 2025-05-26 | 0.066 | 252,656,512 | -20,000 | 7.60% | 16,675,330 |
| 2025-05-26 | 2025-05-22 | 0.069 | 252,676,512 | +206,000 | 7.60% | 17,434,679 |
| 2025-05-23 | 2025-05-21 | 0.069 | 252,470,512 | -158,111 | 7.60% | 17,420,465 |
| 2025-05-22 | 2025-05-20 | 0.067 | 252,628,623 | +500,000 | 7.60% | 16,926,118 |
| 2025-05-19 | 2025-05-15 | 0.071 | 252,128,623 | +281,000 | 7.59% | 17,901,132 |
| 2025-05-16 | 2025-05-14 | 0.071 | 251,847,623 | +54,000 | 7.58% | 17,881,181 |
| 2025-05-15 | 2025-05-13 | 0.069 | 251,793,623 | +300,000 | 7.58% | 17,373,760 |
| 2025-05-14 | 2025-05-12 | 0.066 | 251,493,623 | -10,000 | 7.57% | 16,598,579 |
| 2025-05-07 | 2025-05-02 | 0.067 | 251,503,623 | -10,000 | 7.57% | 16,850,743 |
| 2025-05-06 | 2025-04-30 | 0.065 | 251,513,623 | +350,000 | 7.57% | 16,348,385 |
| 2025-05-02 | 2025-04-29 | 0.064 | 251,163,623 | +100,000 | 7.56% | 16,074,472 |
| 2025-04-29 | 2025-04-25 | 0.062 | 251,063,623 | +1,100,000 | 7.55% | 15,565,945 |
| 2025-04-28 | 2025-04-24 | 0.061 | 249,963,623 | +8,000 | 7.52% | 15,247,781 |
| 2025-04-25 | 2025-04-23 | 0.062 | 249,955,623 | +344,000 | 7.52% | 15,497,249 |
| 2025-04-23 | 2025-04-17 | 0.058 | 249,611,623 | -300,000 | 7.51% | 14,477,474 |
| 2025-04-16 | 2025-04-14 | 0.061 | 249,911,623 | +20,000 | 7.52% | 15,244,609 |
| 2025-04-15 | 2025-04-11 | 0.060 | 249,891,623 | -17,000 | 7.52% | 14,993,497 |
| 2025-04-14 | 2025-04-10 | 0.060 | 249,908,623 | -423,000 | 7.52% | 14,994,517 |
| 2025-04-11 | 2025-04-09 | 0.059 | 250,331,623 | -398,000 | 7.53% | 14,769,566 |
| 2025-04-10 | 2025-04-08 | 0.060 | 250,729,623 | -527,000 | 7.54% | 15,043,777 |
| 2025-04-09 | 2025-04-07 | 0.061 | 251,256,623 | +302,000 | 7.56% | 15,326,654 |
| 2025-04-08 | 2025-04-03 | 0.066 | 250,954,623 | -207,000 | 7.55% | 16,563,005 |
| 2025-04-07 | 2025-04-02 | 0.067 | 251,161,623 | +130,000 | 7.56% | 16,827,829 |
| 2025-04-01 | 2025-03-28 | 0.069 | 251,031,623 | +190,000 | 7.55% | 17,321,182 |
| 2025-03-27 | 2025-03-25 | 0.070 | 250,841,623 | -50,000 | 7.55% | 17,558,914 |
| 2025-03-26 | 2025-03-24 | 0.070 | 250,891,623 | -60,000 | 7.55% | 17,562,414 |
| 2025-03-25 | 2025-03-21 | 0.069 | 250,951,623 | -115,000 | 7.55% | 17,315,662 |
| 2025-03-24 | 2025-03-20 | 0.066 | 251,066,623 | +125,000 | 7.55% | 16,570,397 |
| 2025-03-21 | 2025-03-19 | 0.070 | 250,941,623 | -5,000 | 7.55% | 17,565,914 |
| 2025-03-20 | 2025-03-18 | 0.068 | 250,946,623 | +140,000 | 7.55% | 17,064,370 |
| 2025-03-19 | 2025-03-17 | 0.070 | 250,806,623 | -1,000 | 7.55% | 17,556,464 |
| 2025-03-18 | 2025-03-14 | 0.069 | 250,807,623 | -40,000 | 7.55% | 17,305,726 |
| 2025-03-17 | 2025-03-13 | 0.069 | 250,847,623 | -351,000 | 7.55% | 17,308,486 |
| 2025-03-14 | 2025-03-12 | 0.068 | 251,198,623 | -6,000 | 7.56% | 17,081,506 |
| 2025-03-13 | 2025-03-11 | 0.069 | 251,204,623 | -15,000 | 7.56% | 17,333,119 |
| 2025-03-12 | 2025-03-10 | 0.068 | 251,219,623 | -90,000 | 7.56% | 17,082,934 |
| 2025-03-11 | 2025-03-07 | 0.070 | 251,309,623 | +836,000 | 7.56% | 17,591,674 |
| 2025-03-10 | 2025-03-06 | 0.069 | 250,473,623 | +1,000,000 | 7.54% | 17,282,680 |
| 2025-03-06 | 2025-03-04 | 0.077 | 249,473,623 | +5,000 | 7.51% | 19,209,469 |
| 2025-03-05 | 2025-03-03 | 0.077 | 249,468,623 | +477,000 | 7.51% | 19,209,084 |
| 2025-03-04 | 2025-02-28 | 0.074 | 248,991,623 | -5,000 | 7.49% | 18,425,380 |
| 2025-03-03 | 2025-02-27 | 0.076 | 248,996,623 | +18,000 | 7.49% | 18,923,743 |
| 2025-02-28 | 2025-02-26 | 0.078 | 248,978,623 | -10,000 | 7.49% | 19,420,333 |
| 2025-02-27 | 2025-02-25 | 0.073 | 248,988,623 | -240,000 | 7.49% | 18,176,169 |
| 2025-02-26 | 2025-02-24 | 0.074 | 249,228,623 | +750,000 | 7.50% | 18,442,918 |
| 2025-02-25 | 2025-02-21 | 0.076 | 248,478,623 | +696,000 | 7.48% | 18,884,375 |
| 2025-02-24 | 2025-02-20 | 0.077 | 247,782,623 | +110,667 | 7.45% | 19,079,262 |
| 2025-02-21 | 2025-02-19 | 0.079 | 247,671,956 | +41,000 | 7.45% | 19,566,085 |
| 2025-02-20 | 2025-02-18 | 0.079 | 247,630,956 | +320,000 | 7.45% | 19,562,846 |
| 2025-02-19 | 2025-02-17 | 0.080 | 247,310,956 | -70,000 | 7.44% | 19,784,876 |
| 2025-02-18 | 2025-02-14 | 0.082 | 247,380,956 | -188,000 | 7.44% | 20,285,238 |
| 2025-02-17 | 2025-02-13 | 0.083 | 247,568,956 | +219,000 | 7.45% | 20,548,223 |
| 2025-02-14 | 2025-02-12 | 0.086 | 247,349,956 | +620,000 | 7.44% | 21,272,096 |
| 2025-02-12 | 2025-02-10 | 0.086 | 246,729,956 | +200,000 | 7.42% | 21,218,776 |
| 2025-02-11 | 2025-02-07 | 0.087 | 246,529,956 | -50,000 | 7.42% | 21,448,106 |
| 2025-02-10 | 2025-02-06 | 0.082 | 246,579,956 | +135,000 | 7.42% | 20,219,556 |
| 2025-02-06 | 2025-02-04 | 0.081 | 246,444,956 | -50,000 | 7.41% | 19,962,041 |
| 2025-02-04 | 2025-01-28 | 0.080 | 246,494,956 | -50,000 | 7.42% | 19,719,596 |
| 2025-01-27 | 2025-01-23 | 0.082 | 246,544,956 | -15,000 | 7.42% | 20,216,686 |
| 2025-01-24 | 2025-01-22 | 0.082 | 246,559,956 | -109,000 | 7.42% | 20,217,916 |
| 2025-01-21 | 2025-01-17 | 0.081 | 246,668,956 | +100,000 | 7.42% | 19,980,185 |
| 2025-01-20 | 2025-01-16 | 0.083 | 246,568,956 | +400,000 | 7.42% | 20,465,223 |
| 2025-01-16 | 2025-01-14 | 0.082 | 246,168,956 | +320,000 | 7.41% | 20,185,854 |
| 2025-01-15 | 2025-01-13 | 0.085 | 245,848,956 | +653,000 | 7.40% | 20,897,161 |
| 2025-01-14 | 2025-01-10 | 0.082 | 245,195,956 | -71,000 | 7.38% | 20,106,068 |
| 2025-01-13 | 2025-01-09 | 0.084 | 245,266,956 | +322,000 | 7.38% | 20,602,424 |
| 2025-01-07 | 2025-01-03 | 0.089 | 244,944,956 | +420,000 | 7.37% | 21,800,101 |
| 2025-01-03 | 2024-12-31 | 0.088 | 244,524,956 | +124,000 | 7.36% | 21,518,196 |
| 2025-01-02 | 2024-12-27 | 0.089 | 244,400,956 | +207,000 | 7.35% | 21,751,685 |
| 2024-12-30 | 2024-12-24 | 0.091 | 244,193,956 | +706,000 | 7.35% | 22,221,650 |
| 2024-12-27 | 2024-12-20 | 0.096 | 243,487,956 | +50,000 | 7.33% | 23,374,844 |
| 2024-12-23 | 2024-12-19 | 0.096 | 243,437,956 | +438,000 | 7.32% | 23,370,044 |
| 2024-12-20 | 2024-12-18 | 0.098 | 242,999,956 | +555,000 | 7.31% | 23,813,996 |
| 2024-12-19 | 2024-12-17 | 0.102 | 242,444,956 | -12,000 | 7.29% | 24,729,386 |
| 2024-12-18 | 2024-12-16 | 0.102 | 242,456,956 | +55,000 | 7.29% | 24,730,610 |
| 2024-12-17 | 2024-12-13 | 0.106 | 242,401,956 | +50,000 | 7.29% | 25,694,607 |
| 2024-12-16 | 2024-12-12 | 0.107 | 242,351,956 | +102,000 | 7.29% | 25,931,659 |
| 2024-12-13 | 2024-12-11 | 0.109 | 242,249,956 | +63,000 | 7.29% | 26,405,245 |
| 2024-12-12 | 2024-12-10 | 0.111 | 242,186,956 | +87,000 | 7.29% | 26,882,752 |
| 2024-12-10 | 2024-12-06 | 0.117 | 242,099,956 | +30,000 | 7.28% | 28,325,695 |
| 2024-12-05 | 2024-12-03 | 0.114 | 242,069,956 | -18,000 | 7.28% | 27,595,975 |
| 2024-12-04 | 2024-12-02 | 0.116 | 242,087,956 | -2,000 | 7.28% | 28,082,203 |
| 2024-12-03 | 2024-11-29 | 0.117 | 242,089,956 | +350,000 | 7.28% | 28,324,525 |
| 2024-11-28 | 2024-11-26 | 0.117 | 241,739,956 | -10,000 | 7.27% | 28,283,575 |
| 2024-11-27 | 2024-11-25 | 0.113 | 241,749,956 | +198,000 | 7.27% | 27,317,745 |
| 2024-11-26 | 2024-11-22 | 0.112 | 241,551,956 | +291,000 | 7.27% | 27,053,819 |
| 2024-11-25 | 2024-11-21 | 0.118 | 241,260,956 | -22,000 | 7.26% | 28,468,793 |
| 2024-11-22 | 2024-11-20 | 0.121 | 241,282,956 | -111,000 | 7.26% | 29,195,238 |
| 2024-11-21 | 2024-11-19 | 0.118 | 241,393,956 | -100,000 | 7.26% | 28,484,487 |
| 2024-11-19 | 2024-11-15 | 0.118 | 241,493,956 | -10,000 | 7.27% | 28,496,287 |
| 2024-11-18 | 2024-11-14 | 0.117 | 241,503,956 | +500,000 | 7.27% | 28,255,963 |
| 2024-11-15 | 2024-11-13 | 0.123 | 241,003,956 | +500,000 | 7.25% | 29,643,487 |
| 2024-11-14 | 2024-11-12 | 0.125 | 240,503,956 | +269,000 | 7.24% | 30,062,994 |
| 2024-11-13 | 2024-11-11 | 0.129 | 240,234,956 | +86,000 | 7.23% | 30,990,309 |
| 2024-11-12 | 2024-11-08 | 0.130 | 240,148,956 | -435,000 | 7.23% | 31,219,364 |
| 2024-11-11 | 2024-11-07 | 0.133 | 240,583,956 | -285,000 | 7.24% | 31,997,666 |
| 2024-11-08 | 2024-11-06 | 0.137 | 240,868,956 | +110,000 | 7.25% | 32,999,047 |
| 2024-11-07 | 2024-11-05 | 0.143 | 240,758,956 | +456,000 | 7.24% | 34,428,531 |
| 2024-11-06 | 2024-11-04 | 0.137 | 240,302,956 | +294,000 | 7.23% | 32,921,505 |
| 2024-11-05 | 2024-11-01 | 0.135 | 240,008,956 | +164,000 | 7.22% | 32,401,209 |
| 2024-11-04 | 2024-10-31 | 0.140 | 239,844,956 | -600,000 | 7.22% | 33,578,294 |
| 2024-11-01 | 2024-10-30 | 0.142 | 240,444,956 | -335,000 | 7.23% | 34,143,184 |
| 2024-10-31 | 2024-10-29 | 0.142 | 240,779,956 | -933,000 | 7.24% | 34,190,754 |
| 2024-10-30 | 2024-10-28 | 0.146 | 241,712,956 | -2,525,000 | 7.27% | 35,290,092 |
| 2024-10-29 | 2024-10-25 | 0.146 | 244,237,956 | -548,000 | 7.35% | 35,658,742 |
| 2024-10-28 | 2024-10-24 | 0.116 | 244,785,956 | +703,000 | 7.36% | 28,395,171 |
| 2024-10-25 | 2024-10-23 | 0.126 | 244,082,956 | -1,976,000 | 7.34% | 30,754,452 |
| 2024-10-24 | 2024-10-22 | 0.110 | 246,058,956 | -163,000 | 7.40% | 27,066,485 |
| 2024-10-23 | 2024-10-21 | 0.110 | 246,221,956 | +170,000 | 7.41% | 27,084,415 |
| 2024-10-22 | 2024-10-18 | 0.105 | 246,051,956 | -120,000 | 7.40% | 25,835,455 |
| 2024-10-21 | 2024-10-17 | 0.104 | 246,171,956 | +662,000 | 7.41% | 25,601,883 |
| 2024-10-18 | 2024-10-16 | 0.109 | 245,509,956 | -11,000 | 7.39% | 26,760,585 |
| 2024-10-17 | 2024-10-15 | 0.109 | 245,520,956 | +690,000 | 7.39% | 26,761,784 |
| 2024-10-16 | 2024-10-14 | 0.113 | 244,830,956 | +86,000 | 7.37% | 27,665,898 |
| 2024-10-15 | 2024-10-10 | 0.113 | 244,744,956 | +200,000 | 7.36% | 27,656,180 |
| 2024-10-14 | 2024-10-09 | 0.113 | 244,544,956 | +656,000 | 7.36% | 27,633,580 |
| 2024-10-10 | 2024-10-08 | 0.130 | 243,888,956 | +356,000 | 7.34% | 31,705,564 |
| 2024-10-09 | 2024-10-07 | 0.155 | 243,532,956 | -1,781,000 | 7.33% | 37,747,608 |
| 2024-10-08 | 2024-10-04 | 0.122 | 245,313,956 | +1,314,000 | 7.38% | 29,928,303 |
| 2024-10-07 | 2024-10-03 | 0.108 | 243,999,956 | +270,000 | 7.34% | 26,351,995 |
| 2024-10-04 | 2024-10-02 | 0.114 | 243,729,956 | +2,432,000 | 7.33% | 27,785,215 |
| 2024-10-03 | 2024-09-30 | 0.096 | 241,297,956 | +910,000 | 7.26% | 23,164,604 |
| 2024-10-02 | 2024-09-27 | 0.086 | 240,387,956 | +345,000 | 7.23% | 20,673,364 |
| 2024-09-30 | 2024-09-26 | 0.080 | 240,042,956 | -9,000 | 7.22% | 19,203,436 |
| 2024-09-27 | 2024-09-25 | 0.078 | 240,051,956 | +630,000 | 7.22% | 18,724,053 |
| 2024-09-26 | 2024-09-24 | 0.075 | 239,421,956 | -105,000 | 7.20% | 17,956,647 |
| 2024-09-25 | 2024-09-23 | 0.073 | 239,526,956 | +300,000 | 7.21% | 17,485,468 |
| 2024-09-24 | 2024-09-20 | 0.074 | 239,226,956 | +227,000 | 7.20% | 17,702,795 |
| 2024-09-23 | 2024-09-19 | 0.073 | 238,999,956 | -249,000 | 7.19% | 17,446,997 |
| 2024-09-19 | 2024-09-16 | 0.071 | 239,248,956 | +269,000 | 7.20% | 16,986,676 |
| 2024-09-17 | 2024-09-13 | 0.072 | 238,979,956 | +170,000 | 7.19% | 17,206,557 |
| 2024-09-16 | 2024-09-12 | 0.069 | 238,809,956 | +100,000 | 7.18% | 16,477,887 |
| 2024-09-13 | 2024-09-11 | 0.070 | 238,709,956 | -105,000 | 7.18% | 16,709,697 |
| 2024-09-12 | 2024-09-10 | 0.075 | 238,814,956 | -120,000 | 7.19% | 17,911,122 |
| 2024-09-10 | 2024-09-05 | 0.087 | 238,934,956 | -128,000 | 7.19% | 20,787,341 |
| 2024-09-09 | 2024-09-04 | 0.090 | 239,062,956 | +100,000 | 7.19% | 21,515,666 |
| 2024-09-05 | 2024-09-03 | 0.091 | 238,962,956 | -107,000 | 7.19% | 21,745,629 |
| 2024-09-04 | 2024-09-02 | 0.099 | 239,069,956 | -10,000 | 7.19% | 23,667,926 |
| 2024-09-03 | 2024-08-30 | 0.099 | 239,079,956 | +140,000 | 7.19% | 23,668,916 |
| 2024-09-02 | 2024-08-29 | 0.102 | 238,939,956 | +90,000 | 7.19% | 24,371,876 |
| 2024-08-30 | 2024-08-28 | 0.103 | 238,849,956 | -156,000 | 7.19% | 24,601,545 |
| 2024-08-29 | 2024-08-27 | 0.108 | 239,005,956 | +70,000 | 7.19% | 25,812,643 |
| 2024-08-28 | 2024-08-26 | 0.110 | 238,935,956 | -90,000 | 7.19% | 26,282,955 |
| 2024-08-26 | 2024-08-22 | 0.113 | 239,025,956 | -300,000 | 7.19% | 27,009,933 |
| 2024-08-23 | 2024-08-21 | 0.111 | 239,325,956 | -60,000 | 7.20% | 26,565,181 |
| 2024-08-21 | 2024-08-19 | 0.115 | 239,385,956 | -15,000 | 7.20% | 27,529,385 |
| 2024-08-19 | 2024-08-15 | 0.115 | 239,400,956 | -34,000 | 7.20% | 27,531,110 |
| 2024-08-16 | 2024-08-14 | 0.116 | 239,434,956 | +25,000 | 7.20% | 27,774,455 |
| 2024-08-14 | 2024-08-12 | 0.117 | 239,409,956 | +150,000 | 7.20% | 28,010,965 |
| 2024-08-13 | 2024-08-09 | 0.117 | 239,259,956 | +30,000 | 7.20% | 27,993,415 |
| 2024-08-08 | 2024-08-06 | 0.114 | 239,229,956 | -50,000 | 7.20% | 27,272,215 |
| 2024-08-07 | 2024-08-05 | 0.114 | 239,279,956 | +4,000 | 7.20% | 27,277,915 |
| 2024-08-06 | 2024-08-02 | 0.119 | 239,275,956 | -52,000 | 7.20% | 28,473,839 |
| 2024-08-01 | 2024-07-30 | 0.117 | 239,327,956 | -106,000 | 7.20% | 28,001,371 |
| 2024-07-31 | 2024-07-29 | 0.117 | 239,433,956 | -3,000 | 7.20% | 28,013,773 |
| 2024-07-29 | 2024-07-25 | 0.116 | 239,436,956 | +10,000 | 7.20% | 27,774,687 |
| 2024-07-26 | 2024-07-24 | 0.118 | 239,426,956 | -42,000 | 7.20% | 28,252,381 |
| 2024-07-25 | 2024-07-23 | 0.120 | 239,468,956 | -30,000 | 7.20% | 28,736,275 |
| 2024-07-24 | 2024-07-22 | 0.120 | 239,498,956 | -170,000 | 7.21% | 28,739,875 |
| 2024-07-22 | 2024-07-18 | 0.116 | 239,668,956 | +65,000 | 7.21% | 27,801,599 |
| 2024-07-19 | 2024-07-17 | 0.117 | 239,603,956 | +100,000 | 7.21% | 28,033,663 |
| 2024-07-18 | 2024-07-16 | 0.117 | 239,503,956 | +200,000 | 7.21% | 28,021,963 |
| 2024-07-16 | 2024-07-12 | 0.121 | 239,303,956 | +729,000 | 7.20% | 28,955,779 |
| 2024-07-15 | 2024-07-11 | 0.118 | 238,574,956 | +100,000 | 7.18% | 28,151,845 |
| 2024-07-12 | 2024-07-10 | 0.115 | 238,474,956 | +50,000 | 7.17% | 27,424,620 |
| 2024-07-10 | 2024-07-08 | 0.117 | 238,424,956 | +100,000 | 7.17% | 27,895,720 |
| 2024-07-08 | 2024-07-04 | 0.121 | 238,324,956 | -1,000 | 7.17% | 28,837,320 |
| 2024-07-05 | 2024-07-03 | 0.121 | 238,325,956 | -204,000 | 7.17% | 28,837,441 |
| 2024-07-04 | 2024-07-02 | 0.118 | 238,529,956 | +5,000 | 7.18% | 28,146,535 |
| 2024-06-28 | 2024-06-26 | 0.124 | 238,524,956 | +83,000 | 7.18% | 29,577,095 |
| 2024-06-27 | 2024-06-25 | 0.125 | 238,441,956 | -20,000 | 7.17% | 29,805,244 |
| 2024-06-25 | 2024-06-21 | 0.130 | 238,461,956 | -3,000 | 7.17% | 31,000,054 |
| 2024-06-21 | 2024-06-19 | 0.137 | 238,464,956 | +2,000 | 7.17% | 32,669,699 |
| 2024-06-19 | 2024-06-17 | 0.141 | 238,462,956 | -400,000 | 7.17% | 33,623,277 |
| 2024-06-18 | 2024-06-14 | 0.140 | 238,862,956 | -130,000 | 7.19% | 33,440,814 |
| 2024-06-17 | 2024-06-13 | 0.141 | 238,992,956 | +36,000 | 7.19% | 33,698,007 |
| 2024-06-13 | 2024-06-11 | 0.140 | 238,956,956 | -340,000 | 7.19% | 33,453,974 |
| 2024-06-11 | 2024-06-06 | 0.141 | 239,296,956 | -150,000 | 7.20% | 33,740,871 |
| 2024-06-07 | 2024-06-05 | 0.137 | 239,446,956 | +3,000 | 7.20% | 32,804,233 |
| 2024-06-06 | 2024-06-04 | 0.148 | 239,443,956 | +200,000 | 7.20% | 35,437,705 |
| 2024-06-05 | 2024-06-03 | 0.150 | 239,243,956 | -341,000 | 7.20% | 35,886,593 |
| 2024-06-04 | 2024-05-31 | 0.153 | 239,584,956 | -616,000 | 7.21% | 36,656,498 |
| 2024-06-03 | 2024-05-30 | 0.153 | 240,200,956 | +176,000 | 7.23% | 36,750,746 |
| 2024-05-31 | 2024-05-29 | 0.152 | 240,024,956 | +142,000 | 7.22% | 36,483,793 |
| 2024-05-29 | 2024-05-27 | 0.154 | 239,882,956 | +200,000 | 7.22% | 36,941,975 |
| 2024-05-28 | 2024-05-24 | 0.154 | 239,682,956 | -220,000 | 7.21% | 36,911,175 |
| 2024-05-27 | 2024-05-23 | 0.160 | 239,902,956 | -502,000 | 7.22% | 38,384,473 |
| 2024-05-24 | 2024-05-22 | 0.166 | 240,404,956 | -413,000 | 7.23% | 39,907,223 |
| 2024-05-23 | 2024-05-21 | 0.155 | 240,817,956 | +134,000 | 7.25% | 37,326,783 |
| 2024-05-22 | 2024-05-20 | 0.155 | 240,683,956 | +726,000 | 7.24% | 37,306,013 |
| 2024-05-21 | 2024-05-17 | 0.154 | 239,957,956 | +44,000 | 7.22% | 36,953,525 |
| 2024-05-20 | 2024-05-16 | 0.155 | 239,913,956 | -465,000 | 7.22% | 37,186,663 |
| 2024-05-17 | 2024-05-14 | 0.153 | 240,378,956 | +105,000 | 7.23% | 36,777,980 |
| 2024-05-16 | 2024-05-13 | 0.144 | 240,273,956 | -289,000 | 7.23% | 34,599,450 |
| 2024-05-14 | 2024-05-10 | 0.143 | 240,562,956 | +130,000 | 7.24% | 34,400,503 |
| 2024-05-13 | 2024-05-09 | 0.139 | 240,432,956 | +20,000 | 7.23% | 33,420,181 |
| 2024-05-10 | 2024-05-08 | 0.140 | 240,412,956 | +248,000 | 7.23% | 33,657,814 |
| 2024-05-09 | 2024-05-07 | 0.140 | 240,164,956 | -190,000 | 7.23% | 33,623,094 |
| 2024-05-08 | 2024-05-06 | 0.138 | 240,354,956 | +39,000 | 7.23% | 33,168,984 |
| 2024-05-07 | 2024-05-03 | 0.136 | 240,315,956 | -66,000 | 7.23% | 32,682,970 |
| 2024-05-06 | 2024-05-02 | 0.129 | 240,381,956 | -15,000 | 7.23% | 31,009,272 |
| 2024-05-03 | 2024-04-30 | 0.128 | 240,396,956 | -38,000 | 7.23% | 30,770,810 |
| 2024-05-02 | 2024-04-29 | 0.125 | 240,434,956 | -20,000 | 7.23% | 30,054,370 |
| 2024-04-30 | 2024-04-26 | 0.124 | 240,454,956 | +150,000 | 7.23% | 29,816,415 |
| 2024-04-29 | 2024-04-25 | 0.122 | 240,304,956 | +60,000 | 7.23% | 29,317,205 |
| 2024-04-26 | 2024-04-24 | 0.122 | 240,244,956 | +420,000 | 7.23% | 29,309,885 |
| 2024-04-25 | 2024-04-23 | 0.124 | 239,824,956 | -238,000 | 7.22% | 29,738,295 |
| 2024-04-24 | 2024-04-22 | 0.123 | 240,062,956 | +133,000 | 7.22% | 29,527,744 |
| 2024-04-23 | 2024-04-19 | 0.127 | 239,929,956 | -52,000 | 7.22% | 30,471,104 |
| 2024-04-22 | 2024-04-18 | 0.130 | 239,981,956 | +86,000 | 7.22% | 31,197,654 |
| 2024-04-19 | 2024-04-17 | 0.129 | 239,895,956 | +414,000 | 7.22% | 30,946,578 |
| 2024-04-18 | 2024-04-16 | 0.134 | 239,481,956 | +388,000 | 7.21% | 32,090,582 |
| 2024-04-17 | 2024-04-15 | 0.141 | 239,093,956 | +110,000 | 7.19% | 33,712,248 |
| 2024-04-16 | 2024-04-12 | 0.143 | 238,983,956 | +247,000 | 7.19% | 34,174,706 |
| 2024-04-15 | 2024-04-11 | 0.144 | 238,736,956 | +100,000 | 7.18% | 34,378,122 |
| 2024-04-12 | 2024-04-10 | 0.146 | 238,636,956 | -300,000 | 7.18% | 34,840,996 |
| 2024-04-11 | 2024-04-09 | 0.143 | 238,936,956 | +234,000 | 7.19% | 34,167,985 |
| 2024-04-09 | 2024-04-05 | 0.142 | 238,702,956 | +82,000 | 7.18% | 33,895,820 |
| 2024-04-08 | 2024-04-03 | 0.145 | 238,620,956 | +20,000 | 7.18% | 34,600,039 |
| 2024-04-05 | 2024-04-02 | 0.150 | 238,600,956 | -291,000 | 7.18% | 35,790,143 |
| 2024-04-03 | 2024-03-28 | 0.158 | 238,891,956 | -565,000 | 7.19% | 37,744,929 |
| 2024-04-02 | 2024-03-27 | 0.170 | 239,456,956 | +56,000 | 7.20% | 40,707,683 |
| 2024-03-28 | 2024-03-26 | 0.172 | 239,400,956 | +130,000 | 7.20% | 41,176,964 |
| 2024-03-27 | 2024-03-25 | 0.169 | 239,270,956 | +280,000 | 7.20% | 40,436,792 |
| 2024-03-26 | 2024-03-22 | 0.174 | 238,990,956 | +58,000 | 7.19% | 41,584,426 |
| 2024-03-25 | 2024-03-21 | 0.174 | 238,932,956 | +520,000 | 7.19% | 41,574,334 |
| 2024-03-22 | 2024-03-20 | 0.175 | 238,412,956 | -80,000 | 7.17% | 41,722,267 |
| 2024-03-21 | 2024-03-19 | 0.175 | 238,492,956 | +354,000 | 7.18% | 41,736,267 |
| 2024-03-20 | 2024-03-18 | 0.180 | 238,138,956 | +1,260,000 | 7.16% | 42,865,012 |
| 2024-03-19 | 2024-03-15 | 0.169 | 236,878,956 | +598,000 | 7.13% | 40,032,544 |
| 2024-03-18 | 2024-03-14 | 0.174 | 236,280,956 | +4,000 | 7.11% | 41,112,886 |
| 2024-03-15 | 2024-03-13 | 0.178 | 236,276,956 | +227,000 | 7.11% | 42,057,298 |
| 2024-03-14 | 2024-03-12 | 0.185 | 236,049,956 | +1,122,000 | 7.10% | 43,669,242 |
| 2024-03-13 | 2024-03-11 | 0.178 | 234,927,956 | -1,577,000 | 7.07% | 41,817,176 |
| 2024-03-12 | 2024-03-08 | 0.159 | 236,504,956 | +420,000 | 7.12% | 37,604,288 |
| 2024-03-11 | 2024-03-07 | 0.155 | 236,084,956 | +277,000 | 7.10% | 36,593,168 |
| 2024-03-08 | 2024-03-06 | 0.158 | 235,807,956 | +372,000 | 7.09% | 37,257,657 |
| 2024-03-07 | 2024-03-05 | 0.166 | 235,435,956 | +20,000 | 7.08% | 39,082,369 |
| 2024-03-06 | 2024-03-04 | 0.157 | 235,415,956 | +113,000 | 7.08% | 36,960,305 |
| 2024-03-05 | 2024-03-01 | 0.153 | 235,302,956 | +43,000 | 7.08% | 36,001,352 |
| 2024-03-04 | 2024-02-29 | 0.159 | 235,259,956 | +61,000 | 7.08% | 37,406,333 |
| 2024-03-01 | 2024-02-28 | 0.152 | 235,198,956 | +600,000 | 7.08% | 35,750,241 |
| 2024-02-29 | 2024-02-27 | 0.152 | 234,598,956 | +73,000 | 7.06% | 35,659,041 |
| 2024-02-28 | 2024-02-26 | 0.152 | 234,525,956 | +52,000 | 7.06% | 35,647,945 |
| 2024-02-27 | 2024-02-23 | 0.156 | 234,473,956 | -79,000 | 7.05% | 36,577,937 |
| 2024-02-23 | 2024-02-21 | 0.148 | 234,552,956 | +109,000 | 7.06% | 34,713,837 |
| 2024-02-22 | 2024-02-20 | 0.146 | 234,443,956 | +11,000 | 7.05% | 34,228,818 |
| 2024-02-19 | 2024-02-15 | 0.149 | 234,432,956 | -41,000 | 7.05% | 34,930,510 |
| 2024-02-15 | 2024-02-09 | 0.151 | 234,473,956 | +20,000 | 7.05% | 35,405,567 |
| 2024-02-14 | 2024-02-07 | 0.146 | 234,453,956 | -140,000 | 7.05% | 34,230,278 |
| 2024-02-08 | 2024-02-06 | 0.149 | 234,593,956 | +16,000 | 7.06% | 34,954,499 |
| 2024-02-07 | 2024-02-05 | 0.145 | 234,577,956 | -5,000 | 7.06% | 34,013,804 |
| 2024-02-06 | 2024-02-02 | 0.149 | 234,582,956 | +50,000 | 7.06% | 34,952,860 |
| 2024-02-05 | 2024-02-01 | 0.154 | 234,532,956 | +165,000 | 7.06% | 36,118,075 |
| 2024-01-31 | 2024-01-29 | 0.159 | 234,367,956 | -70,000 | 7.05% | 37,264,505 |
| 2024-01-29 | 2024-01-25 | 0.165 | 234,437,956 | +10,000 | 7.05% | 38,682,263 |
| 2024-01-26 | 2024-01-24 | 0.160 | 234,427,956 | -100,000 | 7.05% | 37,508,473 |
| 2024-01-25 | 2024-01-23 | 0.156 | 234,527,956 | -10,000 | 7.06% | 36,586,361 |
| 2024-01-24 | 2024-01-22 | 0.150 | 234,537,956 | +40,000 | 7.06% | 35,180,693 |
| 2024-01-22 | 2024-01-18 | 0.157 | 234,497,956 | -383,000 | 7.06% | 36,816,179 |
| 2024-01-19 | 2024-01-17 | 0.152 | 234,880,956 | -18,000 | 7.07% | 35,701,905 |
| 2024-01-18 | 2024-01-16 | 0.159 | 234,898,956 | -856,000 | 7.07% | 37,348,934 |
| 2024-01-17 | 2024-01-15 | 0.160 | 235,754,956 | +80,000 | 7.09% | 37,720,793 |
| 2024-01-15 | 2024-01-11 | 0.162 | 235,674,956 | +674,000 | 7.09% | 38,179,343 |
| 2024-01-12 | 2024-01-10 | 0.155 | 235,000,956 | -10,000 | 7.07% | 36,425,148 |
| 2024-01-11 | 2024-01-09 | 0.153 | 235,010,956 | -84,000 | 7.07% | 35,956,676 |
| 2024-01-10 | 2024-01-08 | 0.156 | 235,094,956 | -38,111 | 7.07% | 36,674,813 |
| 2024-01-09 | 2024-01-05 | 0.163 | 235,133,067 | -328,000 | 7.07% | 38,326,690 |
| 2024-01-08 | 2024-01-04 | 0.164 | 235,461,067 | +809,000 | 7.08% | 38,615,615 |
| 2024-01-05 | 2024-01-03 | 0.143 | 234,652,067 | -29,000 | 7.06% | 33,555,246 |
| 2024-01-04 | 2024-01-02 | 0.149 | 234,681,067 | +130,000 | 7.06% | 34,967,479 |
| 2024-01-03 | 2023-12-29 | 0.151 | 234,551,067 | -11,000 | 7.06% | 35,417,211 |
| 2024-01-02 | 2023-12-28 | 0.154 | 234,562,067 | +263,000 | 7.06% | 36,122,558 |
| 2023-12-29 | 2023-12-27 | 0.139 | 234,299,067 | +14,000 | 7.05% | 32,567,570 |
| 2023-12-28 | 2023-12-22 | 0.140 | 234,285,067 | +137,000 | 7.05% | 32,799,909 |
| 2023-12-27 | 2023-12-21 | 0.141 | 234,148,067 | -60,000 | 7.04% | 33,014,877 |
| 2023-12-21 | 2023-12-19 | 0.143 | 234,208,067 | -157,000 | 7.05% | 33,491,754 |
| 2023-12-19 | 2023-12-15 | 0.146 | 234,365,067 | -138,000 | 7.05% | 34,217,300 |
| 2023-12-18 | 2023-12-14 | 0.143 | 234,503,067 | +35,000 | 7.06% | 33,533,939 |
| 2023-12-15 | 2023-12-13 | 0.142 | 234,468,067 | +100,000 | 7.05% | 33,294,466 |
| 2023-12-14 | 2023-12-12 | 0.145 | 234,368,067 | -120,000 | 7.05% | 33,983,370 |
| 2023-12-12 | 2023-12-08 | 0.142 | 234,488,067 | +106,000 | 7.05% | 33,297,306 |
| 2023-12-11 | 2023-12-07 | 0.148 | 234,382,067 | -47,000 | 7.05% | 34,688,546 |
| 2023-12-08 | 2023-12-06 | 0.142 | 234,429,067 | -105,000 | 7.05% | 33,288,928 |
| 2023-12-06 | 2023-12-04 | 0.156 | 234,534,067 | -36,000 | 7.06% | 36,587,314 |
| 2023-12-05 | 2023-12-01 | 0.145 | 234,570,067 | +610,000 | 7.06% | 34,012,660 |
| 2023-12-04 | 2023-11-30 | 0.145 | 233,960,067 | +140,000 | 7.04% | 33,924,210 |
| 2023-11-30 | 2023-11-28 | 0.156 | 233,820,067 | +6,000 | 7.03% | 36,475,930 |
| 2023-11-23 | 2023-11-21 | 0.158 | 233,814,067 | -50,000 | 7.03% | 36,942,623 |
| 2023-11-22 | 2023-11-20 | 0.157 | 233,864,067 | +10,000 | 7.04% | 36,716,659 |
| 2023-11-21 | 2023-11-17 | 0.149 | 233,854,067 | -30,000 | 7.04% | 34,844,256 |
| 2023-11-20 | 2023-11-16 | 0.150 | 233,884,067 | +417,000 | 7.04% | 35,082,610 |
| 2023-11-17 | 2023-11-15 | 0.155 | 233,467,067 | -300,000 | 7.02% | 36,187,395 |
| 2023-11-16 | 2023-11-14 | 0.153 | 233,767,067 | -47,000 | 7.03% | 35,766,361 |
| 2023-11-15 | 2023-11-13 | 0.152 | 233,814,067 | -16,000 | 7.03% | 35,539,738 |
| 2023-11-14 | 2023-11-10 | 0.152 | 233,830,067 | -40,000 | 7.04% | 35,542,170 |
| 2023-11-13 | 2023-11-09 | 0.160 | 233,870,067 | +90,000 | 7.04% | 37,419,211 |
| 2023-11-10 | 2023-11-08 | 0.159 | 233,780,067 | +100,000 | 7.03% | 37,171,031 |
| 2023-11-09 | 2023-11-07 | 0.162 | 233,680,067 | +12,000 | 7.03% | 37,856,171 |
| 2023-11-08 | 2023-11-06 | 0.161 | 233,668,067 | +60,000 | 7.03% | 37,620,559 |
| 2023-11-07 | 2023-11-03 | 0.152 | 233,608,067 | +160,000 | 7.03% | 35,508,426 |
| 2023-11-06 | 2023-11-02 | 0.150 | 233,448,067 | +100,000 | 7.02% | 35,017,210 |
| 2023-11-03 | 2023-11-01 | 0.150 | 233,348,067 | +20,000 | 7.02% | 35,002,210 |
| 2023-11-02 | 2023-10-31 | 0.154 | 233,328,067 | +340,000 | 7.02% | 35,932,522 |
| 2023-11-01 | 2023-10-30 | 0.157 | 232,988,067 | +107,000 | 7.01% | 36,579,127 |
| 2023-10-31 | 2023-10-27 | 0.156 | 232,881,067 | -50,000 | 7.01% | 36,329,446 |
| 2023-10-30 | 2023-10-26 | 0.157 | 232,931,067 | +116,000 | 7.01% | 36,570,178 |
| 2023-10-27 | 2023-10-25 | 0.163 | 232,815,067 | +107,000 | 7.00% | 37,948,856 |
| 2023-10-26 | 2023-10-24 | 0.165 | 232,708,067 | +69,000 | 7.00% | 38,396,831 |
| 2023-10-25 | 2023-10-20 | 0.168 | 232,639,067 | +230,000 | 7.00% | 39,083,363 |
| 2023-10-24 | 2023-10-19 | 0.170 | 232,409,067 | -130,000 | 6.99% | 39,509,541 |
| 2023-10-20 | 2023-10-18 | 0.170 | 232,539,067 | -70,000 | 7.00% | 39,531,641 |
| 2023-10-19 | 2023-10-17 | 0.173 | 232,609,067 | +54,000 | 7.00% | 40,241,369 |
| 2023-10-18 | 2023-10-16 | 0.173 | 232,555,067 | -100,000 | 7.00% | 40,232,027 |
| 2023-10-17 | 2023-10-13 | 0.175 | 232,655,067 | +400,000 | 7.00% | 40,714,637 |
| 2023-10-16 | 2023-10-12 | 0.173 | 232,255,067 | +69,000 | 6.99% | 40,180,127 |
| 2023-10-13 | 2023-10-11 | 0.173 | 232,186,067 | +10,000 | 6.99% | 40,168,190 |
| 2023-10-12 | 2023-10-10 | 0.175 | 232,176,067 | +345,000 | 6.99% | 40,630,812 |
| 2023-10-11 | 2023-10-09 | 0.170 | 231,831,067 | -6,000 | 6.97% | 39,411,281 |
| 2023-10-10 | 2023-10-06 | 0.172 | 231,837,067 | +70,000 | 6.98% | 39,875,976 |
| 2023-10-09 | 2023-10-05 | 0.172 | 231,767,067 | +539,000 | 6.97% | 39,863,936 |
| 2023-10-06 | 2023-10-04 | 0.168 | 231,228,067 | -20,000 | 6.96% | 38,846,315 |
| 2023-10-05 | 2023-10-03 | 0.178 | 231,248,067 | -209,000 | 6.96% | 41,162,156 |
| 2023-10-04 | 2023-09-29 | 0.179 | 231,457,067 | +75,000 | 6.96% | 41,430,815 |
| 2023-10-03 | 2023-09-28 | 0.180 | 231,382,067 | +70,000 | 6.96% | 41,648,772 |
| 2023-09-29 | 2023-09-27 | 0.180 | 231,312,067 | +74,445 | 6.96% | 41,636,172 |
| 2023-09-28 | 2023-09-26 | 0.185 | 231,237,622 | +30,000 | 6.96% | 42,778,960 |
| 2023-09-27 | 2023-09-25 | 0.190 | 231,207,622 | -10,000 | 6.96% | 43,929,448 |
| 2023-09-26 | 2023-09-22 | 0.192 | 231,217,622 | -189,000 | 6.96% | 44,393,783 |
| 2023-09-25 | 2023-09-21 | 0.195 | 231,406,622 | -29,000 | 6.96% | 45,124,291 |
| 2023-09-22 | 2023-09-20 | 0.195 | 231,435,622 | -10,000 | 6.96% | 45,129,946 |
| 2023-09-21 | 2023-09-19 | 0.191 | 231,445,622 | +110,000 | 6.96% | 44,206,114 |
| 2023-09-20 | 2023-09-18 | 0.194 | 231,335,622 | +60,000 | 6.96% | 44,879,111 |
| 2023-09-19 | 2023-09-15 | 0.198 | 231,275,622 | -17,000 | 6.96% | 45,792,573 |
| 2023-09-18 | 2023-09-14 | 0.198 | 231,292,622 | +330,000 | 6.96% | 45,795,939 |
| 2023-09-15 | 2023-09-13 | 0.198 | 230,962,622 | +10,000 | 6.95% | 45,730,599 |
| 2023-09-14 | 2023-09-12 | 0.196 | 230,952,622 | -287,000 | 6.95% | 45,266,714 |
| 2023-09-13 | 2023-09-11 | 0.204 | 231,239,622 | +69,000 | 6.96% | 47,172,883 |
| 2023-09-12 | 2023-09-07 | 0.204 | 231,170,622 | +220,000 | 6.96% | 47,158,807 |
| 2023-09-06 | 2023-09-04 | 0.210 | 230,950,622 | +100,000 | 6.95% | 48,499,631 |
| 2023-09-05 | 2023-08-31 | 0.210 | 230,850,622 | -40,000 | 6.95% | 48,478,631 |
| 2023-09-04 | 2023-08-30 | 0.210 | 230,890,622 | -488,000 | 6.95% | 48,487,031 |
| 2023-08-31 | 2023-08-29 | 0.219 | 231,378,622 | +939,000 | 6.96% | 50,671,918 |
| 2023-08-30 | 2023-08-28 | 0.207 | 230,439,622 | +225,000 | 6.93% | 47,701,002 |
| 2023-08-29 | 2023-08-25 | 0.207 | 230,214,622 | +14,000 | 6.93% | 47,654,427 |
| 2023-08-28 | 2023-08-24 | 0.208 | 230,200,622 | -105,000 | 6.93% | 47,881,729 |
| 2023-08-25 | 2023-08-23 | 0.211 | 230,305,622 | +25,000 | 6.93% | 48,594,486 |
| 2023-08-23 | 2023-08-21 | 0.205 | 230,280,622 | +177,000 | 6.93% | 47,207,528 |
| 2023-08-22 | 2023-08-18 | 0.209 | 230,103,622 | +40,000 | 6.92% | 48,091,657 |
| 2023-08-21 | 2023-08-17 | 0.212 | 230,063,622 | +30,000 | 6.92% | 48,773,488 |
| 2023-08-18 | 2023-08-16 | 0.206 | 230,033,622 | +55,000 | 6.92% | 47,386,926 |
| 2023-08-17 | 2023-08-15 | 0.212 | 229,978,622 | -121,000 | 6.92% | 48,755,468 |
| 2023-08-16 | 2023-08-14 | 0.210 | 230,099,622 | -1,000 | 6.92% | 48,320,921 |
| 2023-08-15 | 2023-08-11 | 0.210 | 230,100,622 | +73,000 | 6.92% | 48,321,131 |
| 2023-08-14 | 2023-08-10 | 0.208 | 230,027,622 | +20,000 | 6.92% | 47,845,745 |
| 2023-08-10 | 2023-08-08 | 0.211 | 230,007,622 | -75,000 | 6.92% | 48,531,608 |
| 2023-08-09 | 2023-08-07 | 0.210 | 230,082,622 | +40,000 | 6.92% | 48,317,351 |
| 2023-08-07 | 2023-08-03 | 0.221 | 230,042,622 | +43,000 | 6.92% | 50,839,419 |
| 2023-08-04 | 2023-08-02 | 0.223 | 229,999,622 | -17,000 | 6.92% | 51,289,916 |
| 2023-08-02 | 2023-07-31 | 0.229 | 230,016,622 | -101,000 | 6.92% | 52,673,806 |
| 2023-07-31 | 2023-07-27 | 0.220 | 230,117,622 | -20,000 | 6.92% | 50,625,877 |
| 2023-07-28 | 2023-07-26 | 0.218 | 230,137,622 | -414,000 | 6.92% | 50,170,002 |
| 2023-07-27 | 2023-07-25 | 0.219 | 230,551,622 | -100,000 | 6.94% | 50,490,805 |
| 2023-07-26 | 2023-07-24 | 0.216 | 230,651,622 | +120,000 | 6.94% | 49,820,750 |
| 2023-07-25 | 2023-07-21 | 0.219 | 230,531,622 | -90,000 | 6.94% | 50,486,425 |
| 2023-07-24 | 2023-07-20 | 0.222 | 230,621,622 | +65,000 | 6.94% | 51,198,000 |
| 2023-07-21 | 2023-07-19 | 0.224 | 230,556,622 | +38,000 | 6.94% | 51,644,683 |
| 2023-07-20 | 2023-07-18 | 0.220 | 230,518,622 | -52,000 | 6.94% | 50,714,097 |
| 2023-07-19 | 2023-07-14 | 0.224 | 230,570,622 | -20,000 | 6.94% | 51,647,819 |
| 2023-07-13 | 2023-07-11 | 0.225 | 230,590,622 | +4,000 | 6.94% | 51,882,890 |
| 2023-07-12 | 2023-07-10 | 0.229 | 230,586,622 | -65,000 | 6.94% | 52,804,336 |
| 2023-07-11 | 2023-07-07 | 0.229 | 230,651,622 | -1,000 | 6.94% | 52,819,221 |
| 2023-07-10 | 2023-07-06 | 0.234 | 230,652,622 | -10,000 | 6.94% | 53,972,714 |
| 2023-07-07 | 2023-07-05 | 0.238 | 230,662,622 | -100,000 | 6.94% | 54,897,704 |
| 2023-07-06 | 2023-07-04 | 0.240 | 230,762,622 | +40,000 | 6.94% | 55,383,029 |
| 2023-07-04 | 2023-06-30 | 0.245 | 230,722,622 | -43,555 | 6.94% | 56,527,042 |
| 2023-07-03 | 2023-06-29 | 0.239 | 230,766,177 | +68,000 | 6.94% | 55,153,116 |
| 2023-06-30 | 2023-06-28 | 0.239 | 230,698,177 | -45,000 | 6.94% | 55,136,864 |
| 2023-06-29 | 2023-06-27 | 0.239 | 230,743,177 | -30,000 | 6.94% | 55,147,619 |
| 2023-06-28 | 2023-06-26 | 0.239 | 230,773,177 | +30,000 | 6.94% | 55,154,789 |
| 2023-06-27 | 2023-06-23 | 0.240 | 230,743,177 | +6,000 | 6.94% | 55,378,362 |
| 2023-06-26 | 2023-06-21 | 0.244 | 230,737,177 | +144,000 | 6.94% | 56,299,871 |
| 2023-06-23 | 2023-06-20 | 0.242 | 230,593,177 | -27,000 | 6.94% | 55,803,549 |
| 2023-06-21 | 2023-06-19 | 0.243 | 230,620,177 | -127,000 | 6.94% | 56,040,703 |
| 2023-06-20 | 2023-06-16 | 0.245 | 230,747,177 | -480,000 | 6.94% | 56,533,058 |
| 2023-06-19 | 2023-06-15 | 0.228 | 231,227,177 | +12,000 | 6.96% | 52,719,796 |
| 2023-06-16 | 2023-06-14 | 0.210 | 231,215,177 | +117,000 | 6.96% | 48,555,187 |
| 2023-06-15 | 2023-06-13 | 0.208 | 231,098,177 | +37,000 | 6.95% | 48,068,421 |
| 2023-06-14 | 2023-06-12 | 0.205 | 231,061,177 | -70,000 | 6.95% | 47,367,541 |
| 2023-06-13 | 2023-06-09 | 0.206 | 231,131,177 | -10,000 | 6.95% | 47,613,022 |
| 2023-06-12 | 2023-06-08 | 0.205 | 231,141,177 | +19,000 | 6.95% | 47,383,941 |
| 2023-06-09 | 2023-06-07 | 0.202 | 231,122,177 | +10,000 | 6.95% | 46,686,680 |
| 2023-06-07 | 2023-06-05 | 0.208 | 231,112,177 | -10,000 | 6.95% | 48,071,333 |
| 2023-06-06 | 2023-06-02 | 0.204 | 231,122,177 | +220,000 | 6.95% | 47,148,924 |
| 2023-06-05 | 2023-06-01 | 0.199 | 230,902,177 | +63,000 | 6.95% | 45,949,533 |
| 2023-06-02 | 2023-05-31 | 0.200 | 230,839,177 | +118,000 | 6.95% | 46,167,835 |
| 2023-06-01 | 2023-05-30 | 0.207 | 230,721,177 | -67,000 | 6.94% | 47,759,284 |
| 2023-05-31 | 2023-05-29 | 0.210 | 230,788,177 | -6,000 | 6.94% | 48,465,517 |
| 2023-05-30 | 2023-05-25 | 0.211 | 230,794,177 | +56,000 | 6.94% | 48,697,571 |
| 2023-05-29 | 2023-05-24 | 0.214 | 230,738,177 | +83,000 | 6.94% | 49,377,970 |
| 2023-05-25 | 2023-05-23 | 0.211 | 230,655,177 | -90,000 | 6.94% | 48,668,242 |
| 2023-05-24 | 2023-05-22 | 0.219 | 230,745,177 | +236,000 | 6.94% | 50,533,194 |
| 2023-05-23 | 2023-05-19 | 0.226 | 230,509,177 | +9,000 | 6.94% | 52,095,074 |
| 2023-05-22 | 2023-05-18 | 0.227 | 230,500,177 | -17,000 | 6.93% | 52,323,540 |
| 2023-05-19 | 2023-05-17 | 0.231 | 230,517,177 | -150,000 | 6.94% | 53,249,468 |
| 2023-05-18 | 2023-05-16 | 0.231 | 230,667,177 | +23,000 | 6.94% | 53,284,118 |
| 2023-05-17 | 2023-05-15 | 0.231 | 230,644,177 | +104,000 | 6.94% | 53,278,805 |
| 2023-05-10 | 2023-05-08 | 0.236 | 230,540,177 | -10,000 | 6.94% | 54,407,482 |
| 2023-05-09 | 2023-05-05 | 0.239 | 230,550,177 | -140,000 | 6.94% | 55,101,492 |
| 2023-05-08 | 2023-05-04 | 0.242 | 230,690,177 | -118,000 | 6.94% | 55,827,023 |
| 2023-05-05 | 2023-05-03 | 0.243 | 230,808,177 | +145,000 | 6.94% | 56,086,387 |
| 2023-05-04 | 2023-05-02 | 0.244 | 230,663,177 | +243,000 | 6.94% | 56,281,815 |
| 2023-05-03 | 2023-04-28 | 0.243 | 230,420,177 | -62,000 | 6.93% | 55,992,103 |
| 2023-05-02 | 2023-04-27 | 0.246 | 230,482,177 | -60,000 | 6.93% | 56,698,616 |
| 2023-04-28 | 2023-04-26 | 0.247 | 230,542,177 | +97,000 | 6.94% | 56,943,918 |
| 2023-04-27 | 2023-04-25 | 0.240 | 230,445,177 | -40,000 | 6.93% | 55,306,842 |
| 2023-04-26 | 2023-04-24 | 0.243 | 230,485,177 | +245,000 | 6.93% | 56,007,898 |
| 2023-04-25 | 2023-04-21 | 0.247 | 230,240,177 | -375,000 | 6.93% | 56,869,324 |
| 2023-04-24 | 2023-04-20 | 0.255 | 230,615,177 | +60,000 | 6.94% | 58,806,870 |
| 2023-04-21 | 2023-04-19 | 0.265 | 230,555,177 | +106,000 | 6.94% | 61,097,122 |
| 2023-04-20 | 2023-04-18 | 0.265 | 230,449,177 | +100,000 | 6.93% | 61,069,032 |
| 2023-04-19 | 2023-04-17 | 0.265 | 230,349,177 | +235,000 | 6.93% | 61,042,532 |
| 2023-04-18 | 2023-04-14 | 0.270 | 230,114,177 | -75,000 | 6.92% | 62,130,828 |
| 2023-04-17 | 2023-04-13 | 0.270 | 230,189,177 | +9,000 | 6.93% | 62,151,078 |
| 2023-04-14 | 2023-04-12 | 0.265 | 230,180,177 | +360,000 | 6.93% | 60,997,747 |
| 2023-04-13 | 2023-04-11 | 0.265 | 229,820,177 | +10,000 | 6.91% | 60,902,347 |
| 2023-04-12 | 2023-04-06 | 0.270 | 229,810,177 | +110,000 | 6.91% | 62,048,748 |
| 2023-04-11 | 2023-04-04 | 0.265 | 229,700,177 | -10,000 | 6.91% | 60,870,547 |
| 2023-04-06 | 2023-04-03 | 0.270 | 229,710,177 | -120,000 | 6.91% | 62,021,748 |
| 2023-04-04 | 2023-03-31 | 0.270 | 229,830,177 | +100,000 | 6.91% | 62,054,148 |
| 2023-04-03 | 2023-03-30 | 0.275 | 229,730,177 | +953,000 | 6.91% | 63,175,799 |
| 2023-03-31 | 2023-03-29 | 0.270 | 228,777,177 | +300,000 | 6.88% | 61,769,838 |
| 2023-03-30 | 2023-03-28 | 0.275 | 228,477,177 | +20,000 | 6.87% | 62,831,224 |
| 2023-03-29 | 2023-03-27 | 0.275 | 228,457,177 | -102,000 | 6.87% | 62,825,724 |
| 2023-03-24 | 2023-03-22 | 0.275 | 228,559,177 | -40,000 | 6.88% | 62,853,774 |
| 2023-03-23 | 2023-03-21 | 0.270 | 228,599,177 | -400,000 | 6.88% | 61,721,778 |
| 2023-03-22 | 2023-03-20 | 0.270 | 228,999,177 | +150,000 | 6.89% | 61,829,778 |
| 2023-03-21 | 2023-03-17 | 0.275 | 228,849,177 | +267,000 | 6.89% | 62,933,524 |
| 2023-03-20 | 2023-03-16 | 0.255 | 228,582,177 | +100,000 | 6.88% | 58,288,455 |
| 2023-03-17 | 2023-03-15 | 0.250 | 228,482,177 | -70,000 | 6.87% | 57,120,544 |
| 2023-03-16 | 2023-03-14 | 0.255 | 228,552,177 | +80,000 | 6.88% | 58,280,805 |
| 2023-03-15 | 2023-03-13 | 0.260 | 228,472,177 | -250,000 | 6.87% | 59,402,766 |
| 2023-03-14 | 2023-03-10 | 0.250 | 228,722,177 | -70,000 | 6.88% | 57,180,544 |
| 2023-03-13 | 2023-03-09 | 0.265 | 228,792,177 | -30,000 | 6.88% | 60,629,927 |
| 2023-03-10 | 2023-03-08 | 0.265 | 228,822,177 | +140,000 | 6.88% | 60,637,877 |
| 2023-03-08 | 2023-03-06 | 0.275 | 228,682,177 | -79,000 | 6.88% | 62,887,599 |
| 2023-03-07 | 2023-03-03 | 0.255 | 228,761,177 | -18,000 | 6.88% | 58,334,100 |
| 2023-03-03 | 2023-03-01 | 0.255 | 228,779,177 | -40,000 | 6.88% | 58,338,690 |
| 2023-03-02 | 2023-02-28 | 0.250 | 228,819,177 | +60,000 | 6.88% | 57,204,794 |
| 2023-03-01 | 2023-02-27 | 0.255 | 228,759,177 | +3,000 | 6.88% | 58,333,590 |
| 2023-02-28 | 2023-02-24 | 0.255 | 228,756,177 | -190,000 | 6.88% | 58,332,825 |
| 2023-02-27 | 2023-02-23 | 0.260 | 228,946,177 | +80,000 | 6.89% | 59,526,006 |
| 2023-02-24 | 2023-02-22 | 0.260 | 228,866,177 | +11,000 | 6.89% | 59,505,206 |
| 2023-02-22 | 2023-02-20 | 0.270 | 228,855,177 | +15,000 | 6.89% | 61,790,898 |
| 2023-02-20 | 2023-02-16 | 0.270 | 228,840,177 | +186,000 | 6.88% | 61,786,848 |
| 2023-02-17 | 2023-02-15 | 0.270 | 228,654,177 | +44,000 | 6.88% | 61,736,628 |
| 2023-02-16 | 2023-02-14 | 0.270 | 228,610,177 | +153,000 | 6.88% | 61,724,748 |
| 2023-02-15 | 2023-02-13 | 0.270 | 228,457,177 | -143,000 | 6.87% | 61,683,438 |
| 2023-02-14 | 2023-02-10 | 0.270 | 228,600,177 | -312,000 | 6.88% | 61,722,048 |
| 2023-02-13 | 2023-02-09 | 0.270 | 228,912,177 | +240,000 | 6.89% | 61,806,288 |
| 2023-02-10 | 2023-02-08 | 0.265 | 228,672,177 | -378,000 | 6.88% | 60,598,127 |
| 2023-02-09 | 2023-02-07 | 0.275 | 229,050,177 | +190,000 | 6.89% | 62,988,799 |
| 2023-02-08 | 2023-02-06 | 0.280 | 228,860,177 | +60,000 | 6.89% | 64,080,850 |
| 2023-02-07 | 2023-02-03 | 0.285 | 228,800,177 | +179,000 | 6.88% | 65,208,050 |
| 2023-02-06 | 2023-02-02 | 0.285 | 228,621,177 | +331,000 | 6.88% | 65,157,035 |
| 2023-02-03 | 2023-02-01 | 0.290 | 228,290,177 | +508,000 | 6.87% | 66,204,151 |
| 2023-02-02 | 2023-01-31 | 0.280 | 227,782,177 | -991,000 | 6.85% | 63,779,010 |
| 2023-02-01 | 2023-01-30 | 0.290 | 228,773,177 | -30,000 | 6.88% | 66,344,221 |
| 2023-01-31 | 2023-01-27 | 0.300 | 228,803,177 | -173,000 | 6.88% | 68,640,953 |
| 2023-01-30 | 2023-01-26 | 0.300 | 228,976,177 | +90,000 | 6.89% | 68,692,853 |
| 2023-01-27 | 2023-01-20 | 0.300 | 228,886,177 | -435,000 | 6.89% | 68,665,853 |
| 2023-01-26 | 2023-01-19 | 0.300 | 229,321,177 | +121,000 | 6.90% | 68,796,353 |
| 2023-01-20 | 2023-01-18 | 0.300 | 229,200,177 | +56,000 | 6.90% | 68,760,053 |
| 2023-01-18 | 2023-01-16 | 0.270 | 229,144,177 | +75,000 | 6.89% | 61,868,928 |
| 2023-01-17 | 2023-01-13 | 0.433 | 229,069,177 | -921,000 | 6.89% | 99,145,305 |
| 2023-01-16 | 2023-01-12 | 0.439 | 229,990,177 | +46,384,094 | 6.92% | 100,986,596 |
| 2023-01-13 | 2023-01-11 | 0.439 | 183,606,083 | +461,522 | 6.93% | 80,619,762 |
| 2023-01-12 | 2023-01-10 | 0.420 | 183,144,561 | -2,392 | 6.91% | 76,970,664 |
| 2023-01-11 | 2023-01-09 | 0.420 | 183,146,953 | +1,133,479 | 6.91% | 76,971,669 |
| 2023-01-10 | 2023-01-06 | 0.439 | 182,013,474 | -361,884 | 6.87% | 79,920,462 |
| 2023-01-09 | 2023-01-05 | 0.408 | 182,375,358 | +312,463 | 6.88% | 74,359,407 |
| 2023-01-06 | 2023-01-04 | 0.389 | 182,062,895 | +596,232 | 6.87% | 70,805,915 |
| 2023-01-03 | 2022-12-29 | 0.351 | 181,466,663 | -7,971 | 6.85% | 63,744,290 |
| 2022-12-30 | 2022-12-28 | 0.358 | 181,474,634 | -4,782 | 6.85% | 64,885,431 |
| 2022-12-28 | 2022-12-22 | 0.351 | 181,479,416 | -203,261 | 6.85% | 63,748,769 |
| 2022-12-23 | 2022-12-21 | 0.345 | 181,682,677 | -55,797 | 6.86% | 62,680,524 |
| 2022-12-21 | 2022-12-19 | 0.345 | 181,738,474 | +23,913 | 6.86% | 62,699,774 |
| 2022-12-20 | 2022-12-16 | 0.358 | 181,714,561 | -113,986 | 6.86% | 64,971,215 |
| 2022-12-19 | 2022-12-15 | 0.358 | 181,828,547 | +39,855 | 6.86% | 65,011,970 |
| 2022-12-16 | 2022-12-14 | 0.364 | 181,788,692 | -7,971 | 6.86% | 66,138,031 |
| 2022-12-15 | 2022-12-13 | 0.376 | 181,796,663 | -57,391 | 6.86% | 68,421,653 |
| 2022-12-14 | 2022-12-12 | 0.364 | 181,854,054 | -127,536 | 6.86% | 66,161,811 |
| 2022-12-13 | 2022-12-09 | 0.383 | 181,981,590 | -25,508 | 6.87% | 69,632,774 |
| 2022-12-12 | 2022-12-08 | 0.351 | 182,007,098 | +23,913 | 6.87% | 63,934,130 |
| 2022-12-09 | 2022-12-07 | 0.351 | 181,983,185 | -242,318 | 6.87% | 63,925,730 |
| 2022-12-08 | 2022-12-06 | 0.351 | 182,225,503 | +606,594 | 6.88% | 64,010,849 |
| 2022-12-07 | 2022-12-05 | 0.320 | 181,618,909 | +15,942 | 6.86% | 58,101,540 |
| 2022-12-06 | 2022-12-02 | 0.320 | 181,602,967 | -143,478 | 6.85% | 58,096,440 |
| 2022-12-05 | 2022-12-01 | 0.326 | 181,746,445 | -15,942 | 6.86% | 59,282,386 |
| 2022-12-02 | 2022-11-30 | 0.332 | 181,762,387 | +23,913 | 6.86% | 60,427,732 |
| 2022-12-01 | 2022-11-29 | 0.332 | 181,738,474 | +175,362 | 6.86% | 60,419,782 |
| 2022-11-30 | 2022-11-28 | 0.320 | 181,563,112 | +79,710 | 6.85% | 58,083,690 |
| 2022-11-29 | 2022-11-25 | 0.332 | 181,483,402 | +71,739 | 6.85% | 60,334,982 |
| 2022-11-28 | 2022-11-24 | 0.312 | 181,411,663 | +31,884 | 6.85% | 56,669,705 |
| 2022-11-25 | 2022-11-23 | 0.314 | 181,379,779 | -71,739 | 6.85% | 56,887,294 |
| 2022-11-24 | 2022-11-22 | 0.320 | 181,451,518 | +204,855 | 6.85% | 58,047,990 |
| 2022-11-23 | 2022-11-21 | 0.312 | 181,246,663 | -113,188 | 6.84% | 56,618,162 |
| 2022-11-22 | 2022-11-18 | 0.320 | 181,359,851 | -797 | 6.85% | 58,018,665 |
| 2022-11-21 | 2022-11-17 | 0.310 | 181,360,648 | +111,594 | 6.85% | 56,198,719 |
| 2022-11-18 | 2022-11-16 | 0.312 | 181,249,054 | +103,623 | 6.84% | 56,618,909 |
| 2022-11-17 | 2022-11-15 | 0.326 | 181,145,431 | +359,493 | 6.84% | 59,086,346 |
| 2022-11-16 | 2022-11-14 | 0.301 | 180,785,938 | -199,276 | 6.82% | 54,433,002 |
| 2022-11-15 | 2022-11-11 | 0.296 | 180,985,214 | -62,173 | 6.83% | 53,584,786 |
| 2022-11-14 | 2022-11-10 | 0.292 | 181,047,387 | +79,710 | 6.83% | 52,921,797 |
| 2022-11-11 | 2022-11-09 | 0.297 | 180,967,677 | +83,695 | 6.83% | 53,806,626 |
| 2022-11-10 | 2022-11-08 | 0.299 | 180,883,982 | -160,217 | 6.83% | 54,008,668 |
| 2022-11-09 | 2022-11-07 | 0.300 | 181,044,199 | +605,000 | 6.83% | 54,283,634 |
| 2022-11-08 | 2022-11-04 | 0.291 | 180,439,199 | +575,507 | 6.81% | 52,517,649 |
| 2022-11-07 | 2022-11-03 | 0.292 | 179,863,692 | +48,623 | 6.79% | 52,575,792 |
| 2022-11-04 | 2022-11-02 | 0.299 | 179,815,069 | +42,247 | 6.79% | 53,689,510 |
| 2022-11-03 | 2022-11-01 | 0.301 | 179,772,822 | +20,724 | 6.79% | 54,127,962 |
| 2022-11-02 | 2022-10-31 | 0.292 | 179,752,098 | +495,797 | 6.78% | 52,543,172 |
| 2022-11-01 | 2022-10-28 | 0.300 | 179,256,301 | +90,073 | 6.77% | 53,747,557 |
| 2022-10-28 | 2022-10-26 | 0.301 | 179,166,228 | -127,536 | 6.76% | 53,945,322 |
| 2022-10-27 | 2022-10-25 | 0.302 | 179,293,764 | +10,362 | 6.77% | 54,208,655 |
| 2022-10-26 | 2022-10-24 | 0.311 | 179,283,402 | +7,971 | 6.77% | 55,779,956 |
| 2022-10-25 | 2022-10-21 | 0.320 | 179,275,431 | -102,029 | 6.77% | 57,351,840 |
| 2022-10-24 | 2022-10-20 | 0.312 | 179,377,460 | -60,580 | 6.77% | 56,034,257 |
| 2022-10-21 | 2022-10-19 | 0.320 | 179,438,040 | -134,710 | 6.77% | 57,403,860 |
| 2022-10-20 | 2022-10-18 | 0.326 | 179,572,750 | +79,710 | 6.78% | 58,573,366 |
| 2022-10-19 | 2022-10-17 | 0.320 | 179,493,040 | +20,725 | 6.77% | 57,421,455 |
| 2022-10-17 | 2022-10-13 | 0.289 | 179,472,315 | +47,826 | 6.77% | 51,785,921 |
| 2022-10-14 | 2022-10-12 | 0.281 | 179,424,489 | +141,884 | 6.77% | 50,421,544 |
| 2022-10-13 | 2022-10-11 | 0.305 | 179,282,605 | +53,406 | 6.77% | 54,655,117 |
| 2022-10-12 | 2022-10-10 | 0.307 | 179,229,199 | +55,797 | 6.76% | 55,088,538 |
| 2022-10-11 | 2022-10-07 | 0.305 | 179,173,402 | -231,159 | 6.76% | 54,621,826 |
| 2022-10-07 | 2022-10-05 | 0.309 | 179,404,561 | -62,971 | 6.77% | 55,367,509 |
| 2022-10-06 | 2022-10-03 | 0.295 | 179,467,532 | +39,855 | 6.77% | 52,910,291 |
| 2022-10-03 | 2022-09-29 | 0.305 | 179,427,677 | -480,652 | 6.77% | 54,699,343 |
| 2022-09-30 | 2022-09-28 | 0.314 | 179,908,329 | +47,826 | 6.79% | 56,425,794 |
| 2022-09-29 | 2022-09-27 | 0.326 | 179,860,503 | +71,739 | 6.79% | 58,667,226 |
| 2022-09-28 | 2022-09-26 | 0.326 | 179,788,764 | -31,884 | 6.79% | 58,643,826 |
| 2022-09-27 | 2022-09-23 | 0.332 | 179,820,648 | -63,768 | 6.79% | 59,782,192 |
| 2022-09-26 | 2022-09-22 | 0.332 | 179,884,416 | +33,478 | 6.79% | 59,803,392 |
| 2022-09-22 | 2022-09-20 | 0.345 | 179,850,938 | +30,290 | 6.79% | 62,048,574 |
| 2022-09-20 | 2022-09-16 | 0.351 | 179,820,648 | +238,333 | 6.79% | 63,166,089 |
| 2022-09-19 | 2022-09-15 | 0.358 | 179,582,315 | +63,768 | 6.78% | 64,208,840 |
| 2022-09-15 | 2022-09-13 | 0.376 | 179,518,547 | +4,783 | 6.78% | 67,564,253 |
| 2022-09-14 | 2022-09-09 | 0.364 | 179,513,764 | +7,971 | 6.78% | 65,310,371 |
| 2022-09-13 | 2022-09-08 | 0.376 | 179,505,793 | +14,348 | 6.78% | 67,559,453 |
| 2022-09-09 | 2022-09-07 | 0.370 | 179,491,445 | +31,884 | 6.77% | 66,428,152 |
| 2022-09-08 | 2022-09-06 | 0.383 | 179,459,561 | +151,449 | 6.77% | 68,667,754 |
| 2022-09-07 | 2022-09-05 | 0.376 | 179,308,112 | -199,275 | 6.77% | 67,485,053 |
| 2022-09-06 | 2022-09-02 | 0.376 | 179,507,387 | -781,957 | 6.78% | 67,560,053 |
| 2022-09-02 | 2022-08-31 | 0.389 | 180,289,344 | +192,899 | 6.80% | 70,116,165 |
| 2022-09-01 | 2022-08-30 | 0.395 | 180,096,445 | +143,478 | 6.80% | 71,170,841 |
| 2022-08-31 | 2022-08-29 | 0.401 | 179,952,967 | +155,435 | 6.79% | 72,242,937 |
| 2022-08-30 | 2022-08-26 | 0.433 | 179,797,532 | +334,782 | 6.79% | 77,819,641 |
| 2022-08-29 | 2022-08-25 | 0.414 | 179,462,750 | +199,276 | 6.77% | 74,297,579 |
| 2022-08-26 | 2022-08-24 | 0.420 | 179,263,474 | +98,840 | 6.77% | 75,339,549 |
| 2022-08-24 | 2022-08-22 | 0.439 | 179,164,634 | -82,898 | 6.76% | 78,669,562 |
| 2022-08-23 | 2022-08-19 | 0.445 | 179,247,532 | -140,290 | 6.77% | 79,830,333 |
| 2022-08-22 | 2022-08-18 | 0.439 | 179,387,822 | +90,869 | 6.77% | 78,767,562 |
| 2022-08-18 | 2022-08-16 | 0.420 | 179,296,953 | -23,116 | 6.77% | 75,353,619 |
| 2022-08-17 | 2022-08-15 | 0.408 | 179,320,069 | -69,347 | 6.77% | 73,113,683 |
| 2022-08-16 | 2022-08-12 | 0.414 | 179,389,416 | +15,942 | 6.77% | 74,267,218 |
| 2022-08-15 | 2022-08-11 | 0.408 | 179,373,474 | -344,348 | 6.77% | 73,135,457 |
| 2022-08-11 | 2022-08-09 | 0.427 | 179,717,822 | -100,435 | 6.78% | 76,657,820 |
| 2022-08-09 | 2022-08-05 | 0.420 | 179,818,257 | -3,986 | 6.79% | 75,572,709 |
| 2022-08-08 | 2022-08-04 | 0.420 | 179,822,243 | -117,971 | 6.79% | 75,574,384 |
| 2022-08-05 | 2022-08-03 | 0.414 | 179,940,214 | -36,666 | 6.79% | 74,495,249 |
| 2022-08-04 | 2022-08-02 | 0.420 | 179,976,880 | +278,985 | 6.79% | 75,639,374 |
| 2022-08-02 | 2022-07-29 | 0.445 | 179,697,895 | -63,768 | 6.78% | 80,030,908 |
| 2022-08-01 | 2022-07-28 | 0.452 | 179,761,663 | +191,305 | 6.79% | 81,186,904 |
| 2022-07-29 | 2022-07-27 | 0.452 | 179,570,358 | +39,855 | 6.78% | 81,100,504 |
| 2022-07-28 | 2022-07-26 | 0.452 | 179,530,503 | -23,913 | 6.78% | 81,082,504 |
| 2022-07-27 | 2022-07-25 | 0.445 | 179,554,416 | -215,218 | 6.78% | 79,967,008 |
| 2022-07-26 | 2022-07-22 | 0.445 | 179,769,634 | -261,449 | 6.79% | 80,062,858 |
| 2022-07-25 | 2022-07-21 | 0.452 | 180,031,083 | -23,913 | 6.80% | 81,308,584 |
| 2022-07-22 | 2022-07-20 | 0.458 | 180,054,996 | +22,319 | 6.80% | 82,448,820 |
| 2022-07-21 | 2022-07-19 | 0.452 | 180,032,677 | +31,087 | 6.80% | 81,309,304 |
| 2022-07-20 | 2022-07-18 | 0.464 | 180,001,590 | -15,942 | 6.79% | 83,553,465 |
| 2022-07-19 | 2022-07-15 | 0.458 | 180,017,532 | +475,072 | 6.79% | 82,431,664 |
| 2022-07-18 | 2022-07-14 | 0.458 | 179,542,460 | +111,594 | 6.78% | 82,214,125 |
| 2022-07-15 | 2022-07-13 | 0.464 | 179,430,866 | -19,130 | 6.77% | 83,288,546 |
| 2022-07-14 | 2022-07-12 | 0.464 | 179,449,996 | +39,855 | 6.77% | 83,297,425 |
| 2022-07-13 | 2022-07-11 | 0.477 | 179,410,141 | -148,261 | 6.77% | 85,529,707 |
| 2022-07-12 | 2022-07-08 | 0.489 | 179,558,402 | -39,855 | 6.78% | 87,853,029 |
| 2022-07-11 | 2022-07-07 | 0.483 | 179,598,257 | -148,261 | 6.78% | 86,745,958 |
| 2022-07-08 | 2022-07-06 | 0.458 | 179,746,518 | +302,899 | 6.78% | 82,307,565 |
| 2022-07-07 | 2022-07-05 | 0.483 | 179,443,619 | +20,724 | 6.77% | 86,671,268 |
| 2022-07-06 | 2022-07-04 | 0.483 | 179,422,895 | -231,956 | 6.77% | 86,661,258 |
| 2022-07-05 | 2022-06-30 | 0.477 | 179,654,851 | -59,783 | 6.78% | 85,646,367 |
| 2022-07-04 | 2022-06-29 | 0.483 | 179,714,634 | +49,420 | 6.78% | 86,802,168 |
| 2022-06-30 | 2022-06-28 | 0.496 | 179,665,214 | -319,637 | 6.78% | 89,032,280 |
| 2022-06-29 | 2022-06-27 | 0.496 | 179,984,851 | +116,377 | 6.79% | 89,190,675 |
| 2022-06-28 | 2022-06-24 | 0.489 | 179,868,474 | -1,023,479 | 6.79% | 88,004,739 |
| 2022-06-27 | 2022-06-23 | 0.452 | 180,891,953 | +31,087 | 6.83% | 81,697,384 |
| 2022-06-24 | 2022-06-22 | 0.458 | 180,860,866 | +251,087 | 6.83% | 82,817,835 |
| 2022-06-23 | 2022-06-21 | 0.458 | 180,609,779 | -22,319 | 6.82% | 82,702,860 |
| 2022-06-22 | 2022-06-20 | 0.458 | 180,632,098 | +95,653 | 6.82% | 82,713,080 |
| 2022-06-21 | 2022-06-17 | 0.458 | 180,536,445 | -200,073 | 6.81% | 82,669,279 |
| 2022-06-20 | 2022-06-16 | 0.445 | 180,736,518 | +17,536 | 6.82% | 80,493,473 |
| 2022-06-16 | 2022-06-14 | 0.458 | 180,718,982 | +130,725 | 6.82% | 82,752,865 |
| 2022-06-15 | 2022-06-13 | 0.464 | 180,588,257 | -318,841 | 6.82% | 83,825,785 |
| 2022-06-14 | 2022-06-10 | 0.489 | 180,907,098 | +22,319 | 6.83% | 88,512,909 |
| 2022-06-13 | 2022-06-09 | 0.477 | 180,884,779 | +405,725 | 6.83% | 86,232,707 |
| 2022-06-10 | 2022-06-08 | 0.489 | 180,479,054 | -145,073 | 6.81% | 88,303,479 |
| 2022-06-09 | 2022-06-07 | 0.477 | 180,624,127 | +235,145 | 6.82% | 86,108,447 |
| 2022-06-08 | 2022-06-06 | 0.464 | 180,388,982 | +129,131 | 6.81% | 83,733,286 |
| 2022-06-07 | 2022-06-02 | 0.452 | 180,259,851 | -3,986 | 6.80% | 81,411,904 |
| 2022-06-06 | 2022-06-01 | 0.452 | 180,263,837 | +39,855 | 6.80% | 81,413,704 |
| 2022-06-02 | 2022-05-31 | 0.458 | 180,223,982 | -39,058 | 6.80% | 82,526,200 |
| 2022-06-01 | 2022-05-30 | 0.433 | 180,263,040 | +39,855 | 6.80% | 78,021,121 |
| 2022-05-31 | 2022-05-27 | 0.427 | 180,223,185 | -15,942 | 6.80% | 76,873,380 |
| 2022-05-30 | 2022-05-26 | 0.427 | 180,239,127 | -31,884 | 6.80% | 76,880,180 |
| 2022-05-27 | 2022-05-25 | 0.439 | 180,271,011 | +21,522 | 6.80% | 79,155,362 |
| 2022-05-26 | 2022-05-24 | 0.433 | 180,249,489 | -51,812 | 6.80% | 78,015,256 |
| 2022-05-25 | 2022-05-23 | 0.439 | 180,301,301 | -144,275 | 6.81% | 79,168,662 |
| 2022-05-24 | 2022-05-20 | 0.439 | 180,445,576 | +158,623 | 6.81% | 79,232,012 |
| 2022-05-23 | 2022-05-19 | 0.427 | 180,286,953 | -102,029 | 6.80% | 76,900,580 |
| 2022-05-20 | 2022-05-18 | 0.414 | 180,388,982 | +106,812 | 6.81% | 74,681,039 |
| 2022-05-19 | 2022-05-17 | 0.401 | 180,282,170 | +15,942 | 6.80% | 72,375,097 |
| 2022-05-18 | 2022-05-16 | 0.401 | 180,266,228 | +110,000 | 6.80% | 72,368,697 |
| 2022-05-17 | 2022-05-13 | 0.401 | 180,156,228 | +215,217 | 6.80% | 72,324,537 |
| 2022-05-16 | 2022-05-12 | 0.395 | 179,941,011 | +294,928 | 6.79% | 71,109,416 |
| 2022-05-13 | 2022-05-11 | 0.414 | 179,646,083 | -398,551 | 6.78% | 74,373,478 |
| 2022-05-12 | 2022-05-10 | 0.414 | 180,044,634 | -23,913 | 6.80% | 74,538,478 |
| 2022-05-11 | 2022-05-06 | 0.427 | 180,068,547 | -47,826 | 6.80% | 76,807,420 |
| 2022-05-06 | 2022-05-04 | 0.439 | 180,116,373 | -119,565 | 6.80% | 79,087,462 |
| 2022-05-04 | 2022-04-29 | 0.439 | 180,235,938 | +86,087 | 6.80% | 79,139,962 |
| 2022-05-03 | 2022-04-28 | 0.420 | 180,149,851 | -34,276 | 6.80% | 75,712,069 |
| 2022-04-29 | 2022-04-27 | 0.427 | 180,184,127 | +32,682 | 6.80% | 76,856,720 |
| 2022-04-28 | 2022-04-26 | 0.427 | 180,151,445 | +220,797 | 6.80% | 76,842,780 |
| 2022-04-27 | 2022-04-25 | 0.420 | 179,930,648 | +381,014 | 6.79% | 75,619,944 |
| 2022-04-26 | 2022-04-22 | 0.452 | 179,549,634 | -18,333 | 6.78% | 81,091,144 |
| 2022-04-25 | 2022-04-21 | 0.458 | 179,567,967 | -2,391 | 6.78% | 82,225,805 |
| 2022-04-22 | 2022-04-20 | 0.464 | 179,570,358 | +1,023,478 | 6.78% | 83,353,295 |
| 2022-04-21 | 2022-04-19 | 0.483 | 178,546,880 | -176,957 | 6.74% | 86,238,143 |
| 2022-04-20 | 2022-04-14 | 0.470 | 178,723,837 | +35,870 | 6.75% | 84,081,441 |
| 2022-04-19 | 2022-04-13 | 0.464 | 178,687,967 | -27,899 | 6.74% | 82,943,705 |
| 2022-04-14 | 2022-04-12 | 0.464 | 178,715,866 | -15,942 | 6.75% | 82,956,656 |
| 2022-04-13 | 2022-04-11 | 0.470 | 178,731,808 | -320,435 | 6.75% | 84,085,191 |
| 2022-04-12 | 2022-04-08 | 0.489 | 179,052,243 | +84,493 | 6.76% | 87,605,379 |
| 2022-04-11 | 2022-04-07 | 0.477 | 178,967,750 | -510,942 | 6.76% | 85,318,807 |
| 2022-04-08 | 2022-04-06 | 0.489 | 179,478,692 | -493,406 | 6.77% | 87,814,029 |
| 2022-04-07 | 2022-04-04 | 0.496 | 179,972,098 | -176,956 | 6.79% | 89,184,355 |
| 2022-04-06 | 2022-04-01 | 0.489 | 180,149,054 | -17,536 | 6.80% | 88,142,019 |
| 2022-04-04 | 2022-03-31 | 0.483 | 180,166,590 | +312,463 | 6.80% | 87,020,463 |
| 2022-04-01 | 2022-03-30 | 0.514 | 179,854,127 | -369,058 | 6.79% | 92,510,423 |
| 2022-03-31 | 2022-03-29 | 0.539 | 180,223,185 | +421,667 | 6.80% | 97,222,216 |
| 2022-03-30 | 2022-03-28 | 0.527 | 179,801,518 | -179,348 | 6.79% | 94,739,054 |
| 2022-03-29 | 2022-03-25 | 0.502 | 179,980,866 | -353,913 | 6.79% | 90,317,671 |
| 2022-03-28 | 2022-03-24 | 0.508 | 180,334,779 | +102,826 | 6.81% | 91,626,462 |
| 2022-03-25 | 2022-03-23 | 0.508 | 180,231,953 | -135,772 | 6.80% | 91,574,217 |
| 2022-03-24 | 2022-03-22 | 0.514 | 180,367,725 | -194,493 | 6.81% | 92,774,599 |
| 2022-03-23 | 2022-03-21 | 0.496 | 180,562,218 | -1,524,058 | 6.82% | 89,476,786 |
| 2022-03-22 | 2022-03-18 | 0.458 | 182,086,276 | -74,131 | 6.87% | 83,378,961 |
| 2022-03-21 | 2022-03-17 | 0.458 | 182,160,407 | -273,405 | 6.88% | 83,412,906 |
| 2022-03-18 | 2022-03-16 | 0.452 | 182,433,812 | +949,348 | 6.89% | 82,393,743 |
| 2022-03-17 | 2022-03-15 | 0.414 | 181,484,464 | +738,913 | 6.85% | 75,134,568 |
| 2022-03-16 | 2022-03-14 | 0.458 | 180,745,551 | -400,942 | 6.82% | 82,765,031 |
| 2022-03-15 | 2022-03-11 | 0.527 | 181,146,493 | -1,645,218 | 6.84% | 95,447,734 |
| 2022-03-14 | 2022-03-10 | 0.552 | 182,791,711 | +1,766,377 | 6.90% | 100,901,024 |
| 2022-03-11 | 2022-03-09 | 0.383 | 181,025,334 | -373,044 | 6.83% | 69,266,876 |
| 2022-03-10 | 2022-03-08 | 0.395 | 181,398,378 | +390,580 | 6.85% | 71,685,341 |
| 2022-03-09 | 2022-03-07 | 0.401 | 181,007,798 | -2,571,449 | 6.83% | 72,666,403 |
| 2022-03-08 | 2022-03-04 | 0.452 | 183,579,247 | -907,899 | 6.93% | 82,911,064 |
| 2022-03-07 | 2022-03-03 | 0.452 | 184,487,146 | +79,710 | 6.96% | 83,321,104 |
| 2022-03-04 | 2022-03-02 | 0.452 | 184,407,436 | +286,957 | 6.96% | 83,285,104 |
| 2022-03-03 | 2022-03-01 | 0.470 | 184,120,479 | -454,348 | 6.95% | 86,620,316 |
| 2022-03-02 | 2022-02-28 | 0.439 | 184,574,827 | -694,275 | 6.97% | 81,045,129 |
| 2022-03-01 | 2022-02-25 | 0.445 | 185,269,102 | -159,420 | 6.99% | 82,512,121 |
| 2022-02-28 | 2022-02-24 | 0.433 | 185,428,522 | -397,754 | 7.00% | 80,256,836 |
| 2022-02-25 | 2022-02-23 | 0.458 | 185,826,276 | -91,667 | 7.01% | 85,091,541 |
| 2022-02-24 | 2022-02-22 | 0.439 | 185,917,943 | -131,521 | 7.02% | 81,634,879 |
| 2022-02-23 | 2022-02-21 | 0.445 | 186,049,464 | -79,711 | 7.02% | 82,859,666 |
| 2022-02-22 | 2022-02-18 | 0.452 | 186,129,175 | -103,623 | 7.03% | 84,062,704 |
| 2022-02-21 | 2022-02-17 | 0.464 | 186,232,798 | -119,565 | 7.03% | 86,445,879 |
| 2022-02-18 | 2022-02-16 | 0.452 | 186,352,363 | +11,956 | 7.03% | 84,163,504 |
| 2022-02-17 | 2022-02-15 | 0.452 | 186,340,407 | -7,971 | 7.03% | 84,158,104 |
| 2022-02-16 | 2022-02-14 | 0.452 | 186,348,378 | -299,710 | 7.03% | 84,161,704 |
| 2022-02-15 | 2022-02-11 | 0.458 | 186,648,088 | -397,753 | 7.04% | 85,467,856 |
| 2022-02-14 | 2022-02-10 | 0.464 | 187,045,841 | +34,275 | 7.06% | 86,823,279 |
| 2022-02-11 | 2022-02-09 | 0.458 | 187,011,566 | +91,667 | 7.06% | 85,634,296 |
| 2022-02-10 | 2022-02-08 | 0.464 | 186,919,899 | +99,637 | 7.06% | 86,764,819 |
| 2022-02-09 | 2022-02-07 | 0.458 | 186,820,262 | +262,247 | 7.05% | 85,546,696 |
| 2022-02-08 | 2022-02-04 | 0.452 | 186,558,015 | -526,087 | 7.04% | 84,256,384 |
| 2022-02-07 | 2022-01-31 | 0.439 | 187,084,102 | -195,290 | 7.06% | 82,146,928 |
| 2022-02-04 | 2022-01-27 | 0.452 | 187,279,392 | +84,493 | 7.07% | 84,582,184 |
| 2022-01-28 | 2022-01-26 | 0.464 | 187,194,899 | -7,971 | 7.07% | 86,892,469 |
| 2022-01-27 | 2022-01-25 | 0.452 | 187,202,870 | -158,623 | 7.07% | 84,547,623 |
| 2022-01-26 | 2022-01-24 | 0.483 | 187,361,493 | +7,971 | 7.07% | 90,495,601 |
| 2022-01-25 | 2022-01-21 | 0.489 | 187,353,522 | +95,652 | 7.07% | 91,666,969 |
| 2022-01-24 | 2022-01-20 | 0.483 | 187,257,870 | +557,971 | 7.07% | 90,445,551 |
| 2022-01-20 | 2022-01-18 | 0.502 | 186,699,899 | +71,739 | 7.05% | 93,689,404 |
| 2022-01-19 | 2022-01-17 | 0.496 | 186,628,160 | -115,580 | 7.04% | 92,482,736 |
| 2022-01-18 | 2022-01-14 | 0.489 | 186,743,740 | +263,841 | 7.05% | 91,368,619 |
| 2022-01-17 | 2022-01-13 | 0.483 | 186,479,899 | +60,579 | 7.04% | 90,069,791 |
| 2022-01-14 | 2022-01-12 | 0.489 | 186,419,320 | +1,938,551 | 7.04% | 91,209,889 |
| 2022-01-13 | 2022-01-11 | 0.496 | 184,480,769 | +95,652 | 6.96% | 91,418,607 |
| 2022-01-12 | 2022-01-10 | 0.489 | 184,385,117 | +15,942 | 6.96% | 90,214,609 |
| 2022-01-11 | 2022-01-07 | 0.496 | 184,369,175 | -271,014 | 6.96% | 91,363,307 |
| 2022-01-10 | 2022-01-06 | 0.496 | 184,640,189 | -494,203 | 6.97% | 91,497,606 |
| 2022-01-07 | 2022-01-05 | 0.502 | 185,134,392 | +358,696 | 6.99% | 92,903,804 |
| 2022-01-06 | 2022-01-04 | 0.508 | 184,775,696 | +176,956 | 6.97% | 93,882,851 |
| 2022-01-05 | 2022-01-03 | 0.514 | 184,598,740 | +126,739 | 6.97% | 94,950,879 |
| 2022-01-04 | 2021-12-31 | 0.521 | 184,472,001 | -97,246 | 6.96% | 96,042,832 |
| 2022-01-03 | 2021-12-29 | 0.514 | 184,569,247 | -175,362 | 6.97% | 94,935,709 |
| 2021-12-30 | 2021-12-28 | 0.508 | 184,744,609 | -17,537 | 6.97% | 93,867,056 |
| 2021-12-29 | 2021-12-24 | 0.514 | 184,762,146 | +175,363 | 6.97% | 95,034,929 |
| 2021-12-28 | 2021-12-22 | 0.514 | 184,586,783 | +167,391 | 6.97% | 94,944,729 |
| 2021-12-23 | 2021-12-21 | 0.514 | 184,419,392 | +59,783 | 6.96% | 94,858,629 |
| 2021-12-22 | 2021-12-20 | 0.496 | 184,359,609 | -795,508 | 6.96% | 91,358,566 |
| 2021-12-21 | 2021-12-17 | 0.521 | 185,155,117 | -83,606 | 6.99% | 96,398,487 |
| 2021-12-20 | 2021-12-16 | 0.539 | 185,238,723 | +31,884 | 6.99% | 99,927,871 |
| 2021-12-17 | 2021-12-15 | 0.539 | 185,206,839 | -67,754 | 6.99% | 99,910,671 |
| 2021-12-16 | 2021-12-14 | 0.558 | 185,274,593 | -296,521 | 6.99% | 103,433,752 |
| 2021-12-15 | 2021-12-13 | 0.571 | 185,571,114 | -677,537 | 7.00% | 105,927,366 |
| 2021-12-14 | 2021-12-10 | 0.558 | 186,248,651 | -55,797 | 7.03% | 103,977,542 |
| 2021-12-13 | 2021-12-09 | 0.571 | 186,304,448 | -864,855 | 7.03% | 106,345,966 |
| 2021-12-10 | 2021-12-08 | 0.533 | 187,169,303 | -102,029 | 7.06% | 99,795,269 |
| 2021-12-09 | 2021-12-07 | 0.508 | 187,271,332 | -112,568 | 7.07% | 95,150,861 |
| 2021-12-08 | 2021-12-06 | 0.496 | 187,383,900 | +340,362 | 7.07% | 92,857,240 |
| 2021-12-07 | 2021-12-03 | 0.521 | 187,043,538 | -322,826 | 7.06% | 97,381,667 |
| 2021-12-06 | 2021-12-02 | 0.521 | 187,366,364 | -899,927 | 7.07% | 97,549,742 |
| 2021-12-03 | 2021-12-01 | 0.539 | 188,266,291 | -54,203 | 7.11% | 101,561,106 |
| 2021-12-02 | 2021-11-30 | 0.539 | 188,320,494 | +330,797 | 7.11% | 101,590,346 |
| 2021-12-01 | 2021-11-29 | 0.558 | 187,989,697 | -97,246 | 7.10% | 104,949,521 |
| 2021-11-30 | 2021-11-26 | 0.552 | 188,086,943 | -1,650,000 | 7.10% | 103,823,993 |
| 2021-11-29 | 2021-11-25 | 0.558 | 189,736,943 | -264,638 | 7.16% | 105,924,961 |
| 2021-11-26 | 2021-11-24 | 0.565 | 190,001,581 | -436,015 | 7.17% | 107,264,529 |
| 2021-11-25 | 2021-11-23 | 0.558 | 190,437,596 | +55,797 | 7.19% | 106,316,116 |
| 2021-11-24 | 2021-11-22 | 0.571 | 190,381,799 | +550,000 | 7.19% | 108,673,392 |
| 2021-11-23 | 2021-11-19 | 0.590 | 189,831,799 | -612,173 | 7.17% | 111,931,732 |
| 2021-11-22 | 2021-11-18 | 0.590 | 190,443,972 | -306,087 | 7.19% | 112,292,691 |
| 2021-11-19 | 2021-11-17 | 0.608 | 190,750,059 | -1,158,986 | 7.20% | 116,062,740 |
| 2021-11-18 | 2021-11-16 | 0.552 | 191,909,045 | +118,768 | 7.24% | 105,933,793 |
| 2021-11-17 | 2021-11-15 | 0.546 | 191,790,277 | +62,971 | 7.24% | 104,665,185 |
| 2021-11-16 | 2021-11-12 | 0.565 | 191,727,306 | +198,478 | 7.24% | 108,238,779 |
| 2021-11-15 | 2021-11-11 | 0.558 | 191,528,828 | -156,231 | 7.23% | 106,925,321 |
| 2021-11-12 | 2021-11-10 | 0.539 | 191,685,059 | +59,782 | 7.24% | 103,405,376 |
| 2021-11-11 | 2021-11-09 | 0.552 | 191,625,277 | +251,087 | 7.23% | 105,777,153 |
| 2021-11-10 | 2021-11-08 | 0.558 | 191,374,190 | +204,855 | 7.22% | 106,838,991 |
| 2021-11-09 | 2021-11-05 | 0.558 | 191,169,335 | +1,733,696 | 7.22% | 106,724,626 |
| 2021-11-08 | 2021-11-04 | 0.602 | 189,435,639 | +125,145 | 7.15% | 114,074,698 |
| 2021-11-05 | 2021-11-03 | 0.590 | 189,310,494 | -435,218 | 7.15% | 111,624,351 |
| 2021-11-04 | 2021-11-02 | 0.596 | 189,745,712 | +741,305 | 7.16% | 113,071,195 |
| 2021-11-03 | 2021-11-01 | 0.615 | 189,004,407 | +12,753 | 7.13% | 116,186,164 |
| 2021-11-02 | 2021-10-29 | 0.627 | 188,991,654 | -441,594 | 7.13% | 118,549,310 |
| 2021-11-01 | 2021-10-28 | 0.627 | 189,433,248 | -156,232 | 7.15% | 118,826,310 |
| 2021-10-29 | 2021-10-27 | 0.627 | 189,589,480 | +507,754 | 7.16% | 118,924,310 |
| 2021-10-28 | 2021-10-26 | 0.640 | 189,081,726 | -99,638 | 7.14% | 120,977,926 |
| 2021-10-27 | 2021-10-25 | 0.627 | 189,181,364 | -73,333 | 7.14% | 118,668,310 |
| 2021-10-26 | 2021-10-22 | 0.640 | 189,254,697 | +358,696 | 7.14% | 121,088,596 |
| 2021-10-25 | 2021-10-21 | 0.640 | 188,896,001 | -84,493 | 7.13% | 120,859,096 |
| 2021-10-22 | 2021-10-20 | 0.640 | 188,980,494 | +239,130 | 7.13% | 120,913,156 |
| 2021-10-21 | 2021-10-19 | 0.640 | 188,741,364 | -2,094,782 | 7.12% | 120,760,156 |
| 2021-10-20 | 2021-10-18 | 0.596 | 190,836,146 | +146,666 | 7.20% | 113,720,994 |
| 2021-10-19 | 2021-10-15 | 0.602 | 190,689,480 | -1,290,507 | 7.20% | 114,829,738 |
| 2021-10-18 | 2021-10-12 | 0.590 | 191,979,987 | -274,203 | 7.25% | 113,198,381 |
| 2021-10-15 | 2021-10-11 | 0.602 | 192,254,190 | +548,406 | 7.26% | 115,771,978 |
| 2021-10-12 | 2021-10-08 | 0.596 | 191,705,784 | +253,478 | 7.24% | 114,239,219 |
| 2021-10-11 | 2021-10-07 | 0.627 | 191,452,306 | -201,666 | 7.23% | 120,092,810 |
| 2021-10-08 | 2021-10-06 | 0.615 | 191,653,972 | +204,058 | 7.23% | 117,814,924 |
| 2021-10-07 | 2021-10-05 | 0.596 | 191,449,914 | +405,724 | 7.23% | 114,086,744 |
| 2021-10-06 | 2021-10-04 | 0.608 | 191,044,190 | +208,841 | 7.21% | 116,241,706 |
| 2021-10-05 | 2021-09-30 | 0.621 | 190,835,349 | +536,449 | 7.20% | 118,508,752 |
| 2021-10-04 | 2021-09-29 | 0.621 | 190,298,900 | -114,783 | 7.18% | 118,175,617 |
| 2021-09-30 | 2021-09-28 | 0.621 | 190,413,683 | -4,367,318 | 7.19% | 118,246,897 |
| 2021-09-29 | 2021-09-27 | 0.608 | 194,781,001 | +443,188 | 7.35% | 118,515,385 |
| 2021-09-28 | 2021-09-24 | 0.640 | 194,337,813 | +494,203 | 7.34% | 124,340,866 |
| 2021-09-27 | 2021-09-23 | 0.640 | 193,843,610 | -495,000 | 7.32% | 124,024,666 |
| 2021-09-24 | 2021-09-21 | 0.608 | 194,338,610 | -1,235,507 | 7.34% | 118,246,211 |
| 2021-09-23 | 2021-09-20 | 0.608 | 195,574,117 | -173,769 | 7.38% | 118,997,960 |
| 2021-09-21 | 2021-09-17 | 0.652 | 195,747,886 | +798 | 7.39% | 127,698,803 |
| 2021-09-20 | 2021-09-16 | 0.640 | 195,747,088 | +453,550 | 7.39% | 125,242,546 |
| 2021-09-17 | 2021-09-15 | 0.665 | 195,293,538 | +1,001,957 | 7.37% | 129,852,449 |
| 2021-09-16 | 2021-09-14 | 0.665 | 194,291,581 | +568,333 | 7.33% | 129,186,238 |
| 2021-09-15 | 2021-09-13 | 0.690 | 193,723,248 | +299,710 | 7.31% | 133,669,041 |
| 2021-09-14 | 2021-09-10 | 0.715 | 193,423,538 | -1,462,681 | 7.30% | 138,315,414 |
| 2021-09-13 | 2021-09-09 | 0.627 | 194,886,219 | +957,319 | 7.36% | 122,246,810 |
| 2021-09-10 | 2021-09-08 | 0.665 | 193,928,900 | +330,797 | 7.32% | 128,945,089 |
| 2021-09-09 | 2021-09-07 | 0.677 | 193,598,103 | -4,122,609 | 7.31% | 131,153,915 |
| 2021-09-08 | 2021-09-06 | 0.627 | 197,720,712 | +237,537 | 7.46% | 124,024,810 |
| 2021-09-07 | 2021-09-03 | 0.627 | 197,483,175 | +142,681 | 7.45% | 123,875,810 |
| 2021-09-06 | 2021-09-02 | 0.627 | 197,340,494 | -1,554,348 | 7.45% | 123,786,310 |
| 2021-09-03 | 2021-09-01 | 0.602 | 198,894,842 | +825,000 | 7.51% | 119,770,858 |
| 2021-09-02 | 2021-08-31 | 0.621 | 198,069,842 | +1,242,681 | 7.48% | 123,001,372 |
| 2021-09-01 | 2021-08-30 | 0.640 | 196,827,161 | -1,534,420 | 7.43% | 125,933,596 |
| 2021-08-31 | 2021-08-27 | 0.615 | 198,361,581 | +1,131,884 | 7.49% | 121,938,274 |
| 2021-08-30 | 2021-08-26 | 0.615 | 197,229,697 | -231,957 | 7.44% | 121,242,474 |
| 2021-08-27 | 2021-08-25 | 0.640 | 197,461,654 | -691,087 | 7.45% | 126,339,556 |
| 2021-08-26 | 2021-08-24 | 0.608 | 198,152,741 | +284,566 | 7.48% | 120,566,936 |
| 2021-08-25 | 2021-08-23 | 0.596 | 197,868,175 | +1,575,869 | 7.47% | 117,911,444 |
| 2021-08-24 | 2021-08-20 | 0.602 | 196,292,306 | +735,725 | 7.41% | 118,203,658 |
| 2021-08-23 | 2021-08-19 | 0.571 | 195,556,581 | +688,695 | 7.38% | 111,627,252 |
| 2021-08-20 | 2021-08-18 | 0.596 | 194,867,886 | +428,841 | 7.36% | 116,123,545 |
| 2021-08-19 | 2021-08-17 | 0.583 | 194,439,045 | +339,565 | 7.34% | 113,428,668 |
| 2021-08-18 | 2021-08-16 | 0.627 | 194,099,480 | +57,392 | 7.33% | 121,753,310 |
| 2021-08-17 | 2021-08-13 | 0.640 | 194,042,088 | +204,058 | 7.32% | 124,151,656 |
| 2021-08-16 | 2021-08-12 | 0.640 | 193,838,030 | -1,366,232 | 7.32% | 124,021,096 |
| 2021-08-13 | 2021-08-11 | 0.677 | 195,204,262 | +638,478 | 7.37% | 132,242,015 |
| 2021-08-12 | 2021-08-10 | 0.677 | 194,565,784 | -766,015 | 7.34% | 131,809,475 |
| 2021-08-11 | 2021-08-09 | 0.640 | 195,331,799 | -744,492 | 7.37% | 124,976,836 |
| 2021-08-10 | 2021-08-06 | 0.627 | 196,076,291 | -100,435 | 7.40% | 122,993,310 |
| 2021-08-09 | 2021-08-05 | 0.615 | 196,176,726 | -18,333 | 7.40% | 120,595,184 |
| 2021-08-06 | 2021-08-04 | 0.640 | 196,195,059 | +634,492 | 7.41% | 125,529,166 |
| 2021-08-05 | 2021-08-03 | 0.621 | 195,560,567 | -86,884 | 7.38% | 121,443,112 |
| 2021-08-04 | 2021-08-02 | 0.640 | 195,647,451 | +145,870 | 7.38% | 125,178,796 |
| 2021-08-03 | 2021-07-30 | 0.565 | 195,501,581 | -279,783 | 7.38% | 110,369,529 |
| 2021-08-02 | 2021-07-29 | 0.583 | 195,781,364 | -381,811 | 7.39% | 114,211,728 |
| 2021-07-30 | 2021-07-28 | 0.546 | 196,163,175 | +276,594 | 7.40% | 107,051,595 |
| 2021-07-29 | 2021-07-27 | 0.546 | 195,886,581 | +204,058 | 7.39% | 106,900,650 |
| 2021-07-28 | 2021-07-26 | 0.608 | 195,682,523 | +876,014 | 7.39% | 119,063,921 |
| 2021-07-27 | 2021-07-23 | 0.652 | 194,806,509 | +4,867,899 | 7.35% | 127,084,683 |
| 2021-07-26 | 2021-07-22 | 0.715 | 189,938,610 | -3,249,783 | 7.17% | 135,823,373 |
| 2021-07-23 | 2021-07-21 | 0.640 | 193,188,393 | +767,609 | 7.29% | 123,605,446 |
| 2021-07-22 | 2021-07-20 | 0.621 | 192,420,784 | +787,536 | 7.26% | 119,493,307 |
| 2021-07-21 | 2021-07-19 | 0.652 | 191,633,248 | +756,449 | 7.23% | 125,014,563 |
| 2021-07-20 | 2021-07-16 | 0.640 | 190,876,799 | +1,652,392 | 7.20% | 122,126,446 |
| 2021-07-19 | 2021-07-15 | 0.627 | 189,224,407 | +631,304 | 7.14% | 118,695,310 |
| 2021-07-16 | 2021-07-14 | 0.665 | 188,593,103 | +1,471,449 | 7.12% | 125,397,269 |
| 2021-07-15 | 2021-07-13 | 0.665 | 187,121,654 | -2,018,260 | 7.06% | 124,418,889 |
| 2021-07-14 | 2021-07-12 | 0.583 | 189,139,914 | -176,957 | 7.14% | 110,337,348 |
| 2021-07-13 | 2021-07-09 | 0.552 | 189,316,871 | -35,072 | 7.15% | 104,502,913 |
| 2021-07-12 | 2021-07-08 | 0.546 | 189,351,943 | +1,387,753 | 7.15% | 103,334,519 |
| 2021-07-09 | 2021-07-07 | 0.590 | 187,964,190 | +1,115,942 | 7.09% | 110,830,521 |
| 2021-07-08 | 2021-07-06 | 0.565 | 186,848,248 | -1,170,145 | 7.05% | 105,484,329 |
| 2021-07-07 | 2021-07-05 | 0.514 | 188,018,393 | +438,406 | 7.10% | 96,709,824 |
| 2021-07-06 | 2021-07-02 | 0.508 | 187,579,987 | +1,231,522 | 7.08% | 95,307,686 |
| 2021-07-05 | 2021-06-30 | 0.558 | 186,348,465 | +1,779,927 | 7.03% | 104,033,266 |
| 2021-07-02 | 2021-06-29 | 0.571 | 184,568,538 | -1,931,376 | 6.97% | 105,355,077 |
| 2021-06-30 | 2021-06-28 | 0.502 | 186,499,914 | +31,884 | 7.04% | 93,589,048 |
| 2021-06-29 | 2021-06-25 | 0.508 | 186,468,030 | -843,334 | 7.04% | 94,742,711 |
| 2021-06-28 | 2021-06-24 | 0.496 | 187,311,364 | -134,710 | 7.07% | 92,821,295 |
| 2021-06-25 | 2021-06-23 | 0.483 | 187,446,074 | +211,232 | 7.08% | 90,536,454 |
| 2021-06-24 | 2021-06-22 | 0.502 | 187,234,842 | -394,565 | 7.07% | 93,957,848 |
| 2021-06-23 | 2021-06-21 | 0.489 | 187,629,407 | -350,725 | 7.08% | 91,801,952 |
| 2021-06-22 | 2021-06-18 | 0.496 | 187,980,132 | -215,217 | 7.10% | 93,152,700 |
| 2021-06-21 | 2021-06-17 | 0.470 | 188,195,349 | -789,131 | 7.10% | 88,537,357 |
| 2021-06-18 | 2021-06-16 | 0.464 | 188,984,480 | -1,442,753 | 7.13% | 87,723,160 |
| 2021-06-17 | 2021-06-15 | 0.477 | 190,427,233 | +712,608 | 7.19% | 90,781,855 |
| 2021-06-16 | 2021-06-11 | 0.483 | 189,714,625 | +669,566 | 7.16% | 91,632,164 |
| 2021-06-15 | 2021-06-10 | 0.496 | 189,045,059 | -2,206,377 | 7.14% | 93,680,420 |
| 2021-06-11 | 2021-06-09 | 0.483 | 191,251,436 | +765,217 | 7.22% | 92,374,444 |
| 2021-06-10 | 2021-06-08 | 0.477 | 190,486,219 | +434,420 | 7.19% | 90,809,976 |
| 2021-06-09 | 2021-06-07 | 0.477 | 190,051,799 | +69,348 | 7.17% | 90,602,876 |
| 2021-06-08 | 2021-06-04 | 0.470 | 189,982,451 | +685,508 | 7.17% | 89,378,108 |
| 2021-06-07 | 2021-06-03 | 0.483 | 189,296,943 | -223,189 | 7.14% | 91,430,423 |
| 2021-06-04 | 2021-06-02 | 0.483 | 189,520,132 | +1,343,913 | 7.15% | 91,538,224 |
| 2021-06-03 | 2021-06-01 | 0.489 | 188,176,219 | +203,261 | 7.10% | 92,069,492 |
| 2021-06-02 | 2021-05-31 | 0.489 | 187,972,958 | -1,039,420 | 7.09% | 91,970,042 |
| 2021-06-01 | 2021-05-28 | 0.489 | 189,012,378 | -47,029 | 7.13% | 92,478,602 |
| 2021-05-31 | 2021-05-27 | 0.508 | 189,059,407 | +374,637 | 7.14% | 96,059,366 |
| 2021-05-28 | 2021-05-26 | 0.477 | 188,684,770 | -7,971 | 7.12% | 89,951,176 |
| 2021-05-27 | 2021-05-25 | 0.477 | 188,692,741 | +33,479 | 7.12% | 89,954,976 |
| 2021-05-26 | 2021-05-24 | 0.489 | 188,659,262 | +267,029 | 7.12% | 92,305,832 |
| 2021-05-25 | 2021-05-21 | 0.502 | 188,392,233 | -262,247 | 7.11% | 94,538,648 |
| 2021-05-24 | 2021-05-20 | 0.489 | 188,654,480 | -439,203 | 7.12% | 92,303,492 |
| 2021-05-21 | 2021-05-18 | 0.483 | 189,093,683 | +271,812 | 7.14% | 91,332,249 |
| 2021-05-20 | 2021-05-17 | 0.489 | 188,821,871 | -47,826 | 7.13% | 92,385,392 |
| 2021-05-18 | 2021-05-14 | 0.458 | 188,869,697 | -297,319 | 7.13% | 86,485,151 |
| 2021-05-17 | 2021-05-13 | 0.464 | 189,167,016 | -78,913 | 7.14% | 87,807,889 |
| 2021-05-14 | 2021-05-12 | 0.477 | 189,245,929 | +240,725 | 7.14% | 90,218,696 |
| 2021-05-13 | 2021-05-11 | 0.464 | 189,005,204 | +120,362 | 7.13% | 87,732,779 |
| 2021-05-12 | 2021-05-10 | 0.470 | 188,884,842 | -338,768 | 7.13% | 88,861,732 |
| 2021-05-11 | 2021-05-07 | 0.464 | 189,223,610 | +812,246 | 7.14% | 87,834,159 |
| 2021-05-10 | 2021-05-06 | 0.489 | 188,411,364 | +399,348 | 7.11% | 92,184,542 |
| 2021-05-07 | 2021-05-05 | 0.496 | 188,012,016 | -818,623 | 7.10% | 93,168,500 |
| 2021-05-06 | 2021-05-04 | 0.496 | 188,830,639 | -201,667 | 7.13% | 93,574,165 |
| 2021-05-05 | 2021-05-03 | 0.514 | 189,032,306 | -593,043 | 7.13% | 97,231,344 |
| 2021-05-04 | 2021-04-30 | 0.502 | 189,625,349 | +961,304 | 7.16% | 95,157,448 |
| 2021-05-03 | 2021-04-29 | 0.527 | 188,664,045 | -43,841 | 7.12% | 99,408,800 |
| 2021-04-30 | 2021-04-28 | 0.533 | 188,707,886 | +447,972 | 7.12% | 100,615,614 |
| 2021-04-29 | 2021-04-27 | 0.558 | 188,259,914 | -622,537 | 7.11% | 105,100,376 |
| 2021-04-28 | 2021-04-26 | 0.508 | 188,882,451 | +894,348 | 7.13% | 95,969,456 |
| 2021-04-27 | 2021-04-23 | 0.539 | 187,988,103 | -473,478 | 7.10% | 101,411,037 |
| 2021-04-26 | 2021-04-22 | 0.458 | 188,461,581 | -301,305 | 7.11% | 86,298,271 |
| 2021-04-23 | 2021-04-21 | 0.458 | 188,762,886 | -278,188 | 7.12% | 86,436,242 |
| 2021-04-22 | 2021-04-20 | 0.445 | 189,041,074 | +151,449 | 7.14% | 84,192,020 |
| 2021-04-21 | 2021-04-19 | 0.452 | 188,889,625 | +105,218 | 7.13% | 85,309,423 |
| 2021-04-20 | 2021-04-16 | 0.445 | 188,784,407 | +114,782 | 7.13% | 84,077,710 |
| 2021-04-19 | 2021-04-15 | 0.427 | 188,669,625 | +540,435 | 7.12% | 80,476,171 |
| 2021-04-16 | 2021-04-14 | 0.452 | 188,129,190 | -45,435 | 7.10% | 84,965,983 |
| 2021-04-15 | 2021-04-13 | 0.445 | 188,174,625 | -224,782 | 7.10% | 83,806,135 |
| 2021-04-14 | 2021-04-12 | 0.445 | 188,399,407 | -518,913 | 7.11% | 83,906,245 |
| 2021-04-13 | 2021-04-09 | 0.464 | 188,918,320 | -409,887 | 7.13% | 87,692,449 |
| 2021-04-12 | 2021-04-08 | 0.464 | 189,328,207 | -523,696 | 7.15% | 87,882,711 |
| 2021-04-09 | 2021-04-07 | 0.477 | 189,851,903 | +112,391 | 7.17% | 90,507,580 |
| 2021-04-08 | 2021-04-01 | 0.483 | 189,739,512 | +19,131 | 7.16% | 91,644,184 |
| 2021-04-07 | 2021-03-31 | 0.458 | 189,720,381 | +170,579 | 7.16% | 86,874,687 |
| 2021-04-01 | 2021-03-30 | 0.483 | 189,549,802 | -322,826 | 7.15% | 91,552,554 |
| 2021-03-31 | 2021-03-29 | 0.470 | 189,872,628 | +467,102 | 7.17% | 89,326,441 |
| 2021-03-30 | 2021-03-26 | 0.489 | 189,405,526 | +55,797 | 7.15% | 92,670,958 |
| 2021-03-29 | 2021-03-25 | 0.464 | 189,349,729 | +316,449 | 7.15% | 87,892,701 |
| 2021-03-26 | 2021-03-24 | 0.464 | 189,033,280 | -282,174 | 7.13% | 87,745,812 |
| 2021-03-25 | 2021-03-23 | 0.483 | 189,315,454 | +796,305 | 7.15% | 91,439,364 |
| 2021-03-24 | 2021-03-22 | 0.514 | 188,519,149 | +2,270,145 | 7.12% | 96,967,395 |
| 2021-03-23 | 2021-03-19 | 0.458 | 186,249,004 | -262,247 | 7.03% | 85,285,112 |
| 2021-03-22 | 2021-03-18 | 0.483 | 186,511,251 | -11,159 | 7.04% | 90,084,934 |
| 2021-03-19 | 2021-03-17 | 0.489 | 186,522,410 | -267,029 | 7.04% | 91,260,328 |
| 2021-03-18 | 2021-03-16 | 0.508 | 186,789,439 | +594,637 | 7.05% | 94,906,016 |
| 2021-03-17 | 2021-03-15 | 0.514 | 186,194,802 | -75,724 | 7.03% | 95,771,835 |
| 2021-03-16 | 2021-03-12 | 0.552 | 186,270,526 | +132,319 | 7.03% | 102,821,330 |
| 2021-03-15 | 2021-03-11 | 0.552 | 186,138,207 | +62,971 | 7.03% | 102,748,290 |
| 2021-03-12 | 2021-03-10 | 0.514 | 186,075,236 | +129,130 | 7.02% | 95,710,335 |
| 2021-03-11 | 2021-03-09 | 0.477 | 185,946,106 | -181,739 | 7.02% | 88,645,580 |
| 2021-03-10 | 2021-03-08 | 0.470 | 186,127,845 | +312,995 | 7.03% | 87,564,691 |
| 2021-03-09 | 2021-03-05 | 0.577 | 185,814,850 | -938,188 | 7.01% | 107,232,061 |
| 2021-03-08 | 2021-03-04 | 0.640 | 186,753,038 | -330,797 | 7.05% | 119,487,989 |
| 2021-03-05 | 2021-03-03 | 0.665 | 187,083,835 | -775,580 | 7.06% | 124,393,743 |
| 2021-03-04 | 2021-03-02 | 0.652 | 187,859,415 | +644,058 | 7.09% | 122,552,651 |
| 2021-03-03 | 2021-03-01 | 0.652 | 187,215,357 | +545,218 | 7.07% | 122,132,491 |
| 2021-03-02 | 2021-02-26 | 0.652 | 186,670,139 | -1,720,145 | 7.05% | 121,776,811 |
| 2021-03-01 | 2021-02-25 | 0.665 | 188,390,284 | -808,279 | 7.11% | 125,262,412 |
| 2021-02-26 | 2021-02-24 | 0.640 | 189,198,563 | -1,409,275 | 7.14% | 121,052,681 |
| 2021-02-25 | 2021-02-23 | 0.652 | 190,607,838 | +691,884 | 7.19% | 124,345,622 |
| 2021-02-24 | 2021-02-22 | 0.665 | 189,915,954 | -62,971 | 7.17% | 126,276,844 |
| 2021-02-23 | 2021-02-19 | 0.690 | 189,978,925 | +339,565 | 7.17% | 131,085,458 |
| 2021-02-22 | 2021-02-18 | 0.703 | 189,639,360 | +1,414,324 | 7.16% | 133,230,270 |
| 2021-02-19 | 2021-02-17 | 0.765 | 188,225,036 | -1,079,275 | 7.10% | 144,043,487 |
| 2021-02-18 | 2021-02-16 | 0.703 | 189,304,311 | -1,695,435 | 7.15% | 132,994,883 |
| 2021-02-17 | 2021-02-11 | 0.652 | 190,999,746 | +1,103,986 | 7.21% | 124,601,289 |
| 2021-02-16 | 2021-02-09 | 0.652 | 189,895,760 | +2,115,507 | 7.17% | 123,881,089 |
| 2021-02-10 | 2021-02-08 | 0.640 | 187,780,253 | +1,224,348 | 7.09% | 120,145,220 |
| 2021-02-09 | 2021-02-05 | 0.627 | 186,555,905 | +1,513,695 | 7.04% | 117,021,431 |
| 2021-02-08 | 2021-02-04 | 0.677 | 185,042,210 | -1,496,159 | 6.98% | 125,357,686 |
| 2021-02-05 | 2021-02-03 | 0.652 | 186,538,369 | +2,132,336 | 7.04% | 121,690,849 |
| 2021-02-04 | 2021-02-02 | 0.715 | 184,406,033 | +3,938,478 | 6.96% | 131,867,078 |
| 2021-02-03 | 2021-02-01 | 0.627 | 180,467,555 | +141,087 | 6.81% | 113,202,375 |
| 2021-02-02 | 2021-01-29 | 0.640 | 180,326,468 | +2,125,072 | 6.81% | 115,376,153 |
| 2021-02-01 | 2021-01-28 | 0.677 | 178,201,396 | -4,257,052 | 6.73% | 120,723,346 |
| 2021-01-29 | 2021-01-27 | 0.740 | 182,458,448 | +2,684,637 | 6.89% | 135,052,426 |
| 2021-01-28 | 2021-01-26 | 0.853 | 179,773,811 | +4,863,913 | 6.79% | 153,363,404 |
| 2021-01-27 | 2021-01-25 | 0.878 | 174,909,898 | +9,263,383 | 6.98% | 153,602,692 |
| 2021-01-26 | 2021-01-22 | 0.728 | 165,646,515 | -15,077,971 | 6.61% | 120,530,428 |
| 2021-01-25 | 2021-01-21 | 0.445 | 180,724,486 | +1,477,029 | 7.21% | 80,488,114 |
| 2021-01-22 | 2021-01-20 | 0.445 | 179,247,457 | -1,335,675 | 7.15% | 79,830,299 |
| 2021-01-21 | 2021-01-19 | 0.420 | 180,583,132 | +2,042,971 | 7.21% | 75,894,165 |
| 2021-01-20 | 2021-01-18 | 0.427 | 178,540,161 | -2,067,682 | 7.12% | 76,155,494 |
| 2021-01-19 | 2021-01-15 | 0.389 | 180,607,843 | +117,971 | 7.21% | 70,240,032 |
| 2021-01-18 | 2021-01-14 | 0.395 | 180,489,872 | -868,840 | 7.20% | 71,326,316 |
| 2021-01-15 | 2021-01-13 | 0.376 | 181,358,712 | +370,652 | 7.24% | 68,256,824 |
| 2021-01-14 | 2021-01-12 | 0.389 | 180,988,060 | -3,986 | 7.22% | 70,387,902 |
| 2021-01-13 | 2021-01-11 | 0.383 | 180,992,046 | -541,231 | 7.22% | 69,254,138 |
| 2021-01-12 | 2021-01-08 | 0.395 | 181,533,277 | +98,840 | 7.24% | 71,738,650 |
| 2021-01-11 | 2021-01-07 | 0.414 | 181,434,437 | -479,855 | 7.24% | 75,113,857 |
| 2021-01-08 | 2021-01-06 | 0.383 | 181,914,292 | -200,869 | 7.26% | 69,607,023 |
| 2021-01-07 | 2021-01-05 | 0.395 | 182,115,161 | -394,566 | 7.27% | 71,968,600 |
| 2021-01-06 | 2021-01-04 | 0.414 | 182,509,727 | -2,554,812 | 7.28% | 75,559,027 |
| 2021-01-05 | 2020-12-31 | 0.376 | 185,064,539 | +1,956,176 | 7.39% | 69,651,563 |
| 2021-01-04 | 2020-12-29 | 0.401 | 183,108,363 | +1,351,087 | 7.31% | 73,509,685 |
| 2020-12-30 | 2020-12-28 | 0.420 | 181,757,276 | +616,160 | 7.25% | 76,387,626 |
| 2020-12-29 | 2020-12-24 | 0.414 | 181,141,116 | +459,927 | 7.23% | 74,992,422 |
| 2020-12-28 | 2020-12-22 | 0.370 | 180,681,189 | +487,029 | 7.21% | 66,868,465 |
| 2020-12-23 | 2020-12-21 | 0.389 | 180,194,160 | -262,246 | 7.19% | 70,079,147 |
| 2020-12-22 | 2020-12-18 | 0.364 | 180,456,406 | -1,717,754 | 7.20% | 65,653,322 |
| 2020-12-21 | 2020-12-17 | 0.351 | 182,174,160 | +337,971 | 7.27% | 63,992,814 |
| 2020-12-18 | 2020-12-16 | 0.351 | 181,836,189 | +439,203 | 7.26% | 63,874,094 |
| 2020-12-17 | 2020-12-15 | 0.351 | 181,396,986 | -1,400,507 | 7.24% | 63,719,814 |
| 2020-12-16 | 2020-12-14 | 0.339 | 182,797,493 | +707,029 | 7.29% | 61,918,496 |
| 2020-12-15 | 2020-12-11 | 0.339 | 182,090,464 | +15,145 | 7.27% | 61,679,006 |
| 2020-12-14 | 2020-12-10 | 0.339 | 182,075,319 | +45,435 | 7.27% | 61,673,876 |
| 2020-12-11 | 2020-12-09 | 0.339 | 182,029,884 | +1,684,275 | 7.26% | 61,658,486 |
| 2020-12-10 | 2020-12-08 | 0.370 | 180,345,609 | -51,812 | 7.20% | 66,744,270 |
| 2020-12-09 | 2020-12-07 | 0.383 | 180,397,421 | -47,826 | 7.20% | 69,026,613 |
| 2020-12-08 | 2020-12-04 | 0.364 | 180,445,247 | -454,347 | 7.20% | 65,649,262 |
| 2020-12-07 | 2020-12-03 | 0.383 | 180,899,594 | +885,579 | 7.22% | 69,218,763 |
| 2020-12-04 | 2020-12-02 | 0.389 | 180,014,015 | -2,043,768 | 7.18% | 70,009,087 |
| 2020-12-03 | 2020-12-01 | 0.395 | 182,057,783 | +1,064,928 | 7.27% | 71,945,926 |
| 2020-12-02 | 2020-11-30 | 0.401 | 180,992,855 | -2,837,682 | 7.22% | 72,660,404 |
| 2020-12-01 | 2020-11-27 | 0.358 | 183,830,537 | +653,624 | 7.34% | 65,727,773 |
| 2020-11-30 | 2020-11-26 | 0.376 | 183,176,913 | -167,392 | 7.31% | 68,941,129 |
| 2020-11-27 | 2020-11-25 | 0.364 | 183,344,305 | -1,068,116 | 7.32% | 66,703,992 |
| 2020-11-26 | 2020-11-24 | 0.383 | 184,412,421 | +2,137,827 | 7.36% | 70,562,898 |
| 2020-11-25 | 2020-11-23 | 0.351 | 182,274,594 | +1,013,115 | 7.27% | 64,028,094 |
| 2020-11-24 | 2020-11-20 | 0.280 | 181,261,479 | -1,007,536 | 7.23% | 50,710,370 |
| 2020-11-23 | 2020-11-19 | 0.285 | 182,269,015 | -199,275 | 7.27% | 51,906,901 |
| 2020-11-20 | 2020-11-18 | 0.299 | 182,468,290 | -739,710 | 7.28% | 54,481,714 |
| 2020-11-19 | 2020-11-17 | 0.270 | 183,208,000 | -116,377 | 7.31% | 49,416,194 |
| 2020-11-18 | 2020-11-16 | 0.255 | 183,324,377 | -27,102 | 7.32% | 46,687,719 |
| 2020-11-17 | 2020-11-13 | 0.260 | 183,351,479 | -365,072 | 7.32% | 47,614,712 |
| 2020-11-16 | 2020-11-12 | 0.266 | 183,716,551 | -804,275 | 7.33% | 48,861,922 |
| 2020-11-13 | 2020-11-11 | 0.257 | 184,520,826 | -887,971 | 7.36% | 47,455,402 |
| 2020-11-12 | 2020-11-10 | 0.279 | 185,408,797 | -1,350,290 | 7.40% | 51,638,035 |
| 2020-11-11 | 2020-11-09 | 0.277 | 186,759,087 | -804,276 | 7.45% | 51,779,806 |
| 2020-11-10 | 2020-11-06 | 0.256 | 187,563,363 | +1,445,145 | 7.48% | 48,002,580 |
| 2020-11-09 | 2020-11-05 | 0.231 | 186,118,218 | +137,899 | 7.43% | 42,962,853 |
| 2020-11-06 | 2020-11-04 | 0.223 | 185,980,319 | +348,333 | 7.42% | 41,531,096 |
| 2020-11-05 | 2020-11-03 | 0.222 | 185,631,986 | +39,058 | 7.41% | 41,220,426 |
| 2020-11-04 | 2020-11-02 | 0.215 | 185,592,928 | +342,754 | 7.41% | 39,814,745 |
| 2020-11-03 | 2020-10-30 | 0.225 | 185,250,174 | +87,681 | 7.39% | 41,600,453 |
| 2020-11-02 | 2020-10-29 | 0.242 | 185,162,493 | -624,928 | 7.39% | 44,832,889 |
| 2020-10-30 | 2020-10-28 | 0.221 | 185,787,421 | +785,145 | 7.41% | 41,021,863 |
| 2020-10-29 | 2020-10-27 | 0.242 | 185,002,276 | +257,464 | 7.38% | 44,794,097 |
| 2020-10-28 | 2020-10-23 | 0.258 | 184,744,812 | +126,739 | 7.37% | 47,744,777 |
| 2020-10-27 | 2020-10-22 | 0.263 | 184,618,073 | +1,811,812 | 7.37% | 48,638,471 |
| 2020-10-23 | 2020-10-21 | 0.286 | 182,806,261 | -789,131 | 7.30% | 52,289,238 |
| 2020-10-22 | 2020-10-20 | 0.287 | 183,595,392 | +113,189 | 7.33% | 52,745,287 |
| 2020-10-21 | 2020-10-19 | 0.290 | 183,482,203 | +1,155,000 | 7.32% | 53,173,142 |
| 2020-10-20 | 2020-10-16 | 0.277 | 182,327,203 | -193,696 | 7.28% | 50,551,046 |
| 2020-10-19 | 2020-10-15 | 0.257 | 182,520,899 | +1,162,174 | 7.28% | 46,941,057 |
| 2020-10-16 | 2020-10-14 | 0.294 | 181,358,725 | +756,449 | 7.24% | 53,240,327 |
| 2020-10-15 | 2020-10-12 | 0.299 | 180,602,276 | -1,050,579 | 7.21% | 53,924,556 |
| 2020-10-14 | 2020-10-09 | 0.261 | 181,652,855 | +138,687 | 7.25% | 47,401,487 |
| 2020-10-12 | 2020-10-08 | 0.282 | 181,514,168 | -4,599,364 | 7.24% | 51,236,499 |
| 2020-10-09 | 2020-10-07 | 0.197 | 186,113,532 | -275,000 | 7.43% | 36,657,598 |
| 2020-10-08 | 2020-10-06 | 0.212 | 186,388,532 | +2,265,362 | 7.44% | 39,517,758 |
| 2020-10-07 | 2020-10-05 | 0.208 | 184,123,170 | -1,994,348 | 7.35% | 38,344,487 |
| 2020-10-06 | 2020-09-30 | 0.172 | 186,117,518 | -255,072 | 7.43% | 31,988,525 |
| 2020-10-05 | 2020-09-29 | 0.152 | 186,372,590 | +278,985 | 7.44% | 28,291,359 |
| 2020-09-30 | 2020-09-28 | 0.153 | 186,093,605 | +607,392 | 7.43% | 28,482,472 |
| 2020-09-29 | 2020-09-25 | 0.162 | 185,486,213 | +1,434,782 | 7.40% | 30,018,414 |
| 2020-09-28 | 2020-09-24 | 0.187 | 184,051,431 | +26,571 | 7.34% | 34,404,232 |
| 2020-09-25 | 2020-09-23 | 0.135 | 184,024,860 | -286,957 | 7.34% | 24,933,696 |
| 2020-09-24 | 2020-09-22 | 0.143 | 184,311,817 | -452,753 | 7.36% | 26,359,941 |
| 2020-09-21 | 2020-09-17 | 0.143 | 184,764,570 | -79,711 | 7.37% | 26,424,693 |
| 2020-09-18 | 2020-09-16 | 0.151 | 184,844,281 | -39,855 | 7.38% | 27,827,466 |
| 2020-09-17 | 2020-09-15 | 0.151 | 184,884,136 | -7,174 | 7.38% | 27,833,466 |
| 2020-09-16 | 2020-09-14 | 0.152 | 184,891,310 | -7,971 | 7.38% | 28,066,501 |
| 2020-09-14 | 2020-09-10 | 0.153 | 184,899,281 | -322,029 | 7.38% | 28,299,675 |
| 2020-09-10 | 2020-09-08 | 0.151 | 185,221,310 | -23,116 | 7.39% | 27,884,226 |
| 2020-09-09 | 2020-09-07 | 0.151 | 185,244,426 | -191,304 | 7.39% | 27,887,706 |
| 2020-09-08 | 2020-09-04 | 0.146 | 185,435,730 | -159,420 | 7.40% | 26,985,956 |
| 2020-09-07 | 2020-09-03 | 0.154 | 185,595,150 | -131,522 | 7.41% | 28,639,019 |
| 2020-09-04 | 2020-09-02 | 0.147 | 185,726,672 | -274,203 | 7.41% | 27,261,299 |
| 2020-09-03 | 2020-09-01 | 0.147 | 186,000,875 | -58,985 | 7.42% | 27,301,547 |
| 2020-09-02 | 2020-08-31 | 0.146 | 186,059,860 | -369,058 | 7.42% | 27,076,784 |
| 2020-09-01 | 2020-08-28 | 0.129 | 186,428,918 | +47,826 | 7.44% | 24,090,006 |
| 2020-08-31 | 2020-08-27 | 0.123 | 186,381,092 | -371,449 | 7.44% | 22,914,708 |
| 2020-08-28 | 2020-08-26 | 0.122 | 186,752,541 | +143,478 | 7.45% | 22,726,086 |
| 2020-08-27 | 2020-08-25 | 0.127 | 186,609,063 | -79,710 | 7.45% | 23,645,065 |
| 2020-08-25 | 2020-08-21 | 0.128 | 186,688,773 | +334,782 | 7.45% | 23,889,374 |
| 2020-08-19 | 2020-08-17 | 0.138 | 186,353,991 | -329,203 | 7.44% | 25,716,851 |
| 2020-08-18 | 2020-08-14 | 0.143 | 186,683,194 | -541,232 | 7.45% | 26,699,091 |
| 2020-08-14 | 2020-08-12 | 0.148 | 187,224,426 | -167,391 | 7.47% | 27,716,023 |
| 2020-08-13 | 2020-08-11 | 0.149 | 187,391,817 | -76,522 | 7.48% | 27,975,895 |
| 2020-08-12 | 2020-08-10 | 0.151 | 187,468,339 | +42,247 | 7.48% | 28,222,506 |
| 2020-08-11 | 2020-08-07 | 0.148 | 187,426,092 | +243,913 | 7.48% | 27,745,877 |
| 2020-08-10 | 2020-08-06 | 0.157 | 187,182,179 | -307,681 | 7.47% | 29,353,569 |
| 2020-08-07 | 2020-08-05 | 0.146 | 187,489,860 | -39,855 | 7.48% | 27,284,888 |
| 2020-08-06 | 2020-08-04 | 0.151 | 187,529,715 | +327,608 | 7.48% | 28,231,746 |
| 2020-08-05 | 2020-08-03 | 0.148 | 187,202,107 | -99,637 | 7.47% | 27,712,719 |
| 2020-08-04 | 2020-07-31 | 0.147 | 187,301,744 | +143,478 | 7.47% | 27,492,491 |
| 2020-08-03 | 2020-07-30 | 0.151 | 187,158,266 | -711,015 | 7.47% | 28,175,826 |
| 2020-07-31 | 2020-07-29 | 0.138 | 187,869,281 | -95,652 | 7.50% | 25,925,961 |
| 2020-07-30 | 2020-07-28 | 0.149 | 187,964,933 | -137,101 | 7.50% | 28,061,456 |
| 2020-07-29 | 2020-07-27 | 0.147 | 188,102,034 | -119,565 | 7.51% | 27,609,959 |
| 2020-07-28 | 2020-07-24 | 0.152 | 188,221,599 | -318,752 | 7.51% | 28,572,039 |
| 2020-07-27 | 2020-07-23 | 0.139 | 188,540,351 | -148,261 | 7.52% | 26,255,101 |
| 2020-07-24 | 2020-07-22 | 0.124 | 188,688,612 | -430,434 | 7.53% | 23,435,126 |
| 2020-07-23 | 2020-07-21 | 0.107 | 189,119,046 | -291,740 | 7.55% | 20,166,967 |
| 2020-07-22 | 2020-07-20 | 0.104 | 189,410,786 | -243,115 | 7.56% | 19,722,829 |
| 2020-07-21 | 2020-07-17 | 0.103 | 189,653,901 | -398,551 | 7.57% | 19,510,214 |
| 2020-07-20 | 2020-07-16 | 0.100 | 190,052,452 | +745,290 | 7.58% | 19,074,355 |
| 2020-07-17 | 2020-07-15 | 0.089 | 189,307,162 | -156,232 | 7.55% | 16,862,105 |
| 2020-07-16 | 2020-07-14 | 0.087 | 189,463,394 | -111,594 | 7.56% | 16,400,640 |
| 2020-07-15 | 2020-07-13 | 0.090 | 189,574,988 | +79,710 | 7.57% | 17,123,792 |
| 2020-07-14 | 2020-07-10 | 0.087 | 189,495,278 | +181,650 | 7.56% | 16,403,400 |
| 2020-07-13 | 2020-07-09 | 0.089 | 189,313,628 | -534,058 | 7.55% | 16,862,681 |
| 2020-07-10 | 2020-07-08 | 0.088 | 189,847,686 | +87,682 | 7.58% | 16,672,079 |
| 2020-07-09 | 2020-07-07 | 0.094 | 189,760,004 | +207,246 | 7.57% | 17,854,691 |
| 2020-07-08 | 2020-07-06 | 0.092 | 189,552,758 | +78,913 | 7.56% | 17,359,586 |
| 2020-07-07 | 2020-07-03 | 0.085 | 189,473,845 | +18,333 | 7.56% | 16,163,841 |
| 2020-07-06 | 2020-07-02 | 0.084 | 189,455,512 | -79,710 | 7.56% | 15,924,597 |
| 2020-07-03 | 2020-06-30 | 0.084 | 189,535,222 | +94,058 | 7.56% | 15,931,297 |
| 2020-06-30 | 2020-06-26 | 0.078 | 189,441,164 | -19,130 | 7.56% | 14,735,078 |
| 2020-06-29 | 2020-06-24 | 0.072 | 189,460,294 | +268,623 | 7.56% | 13,548,133 |
| 2020-06-24 | 2020-06-22 | 0.072 | 189,191,671 | +716,594 | 7.55% | 13,528,924 |
| 2020-06-23 | 2020-06-19 | 0.073 | 188,475,077 | +180,942 | 7.52% | 13,714,132 |
| 2020-06-19 | 2020-06-17 | 0.072 | 188,294,135 | +797 | 7.51% | 13,464,742 |
| 2020-06-18 | 2020-06-16 | 0.070 | 188,293,338 | -38,261 | 7.51% | 13,228,463 |
| 2020-06-17 | 2020-06-15 | 0.073 | 188,331,599 | -36,666 | 7.52% | 13,703,692 |
| 2020-06-11 | 2020-06-09 | 0.072 | 188,368,265 | +420,072 | 7.52% | 13,470,043 |
| 2020-06-09 | 2020-06-05 | 0.069 | 187,948,193 | -15,942 | 7.50% | 12,968,425 |
| 2020-06-05 | 2020-06-03 | 0.065 | 187,964,135 | -203,261 | 7.50% | 12,262,097 |
| 2020-06-04 | 2020-06-02 | 0.064 | 188,167,396 | -41,449 | 7.51% | 12,039,292 |
| 2020-06-03 | 2020-06-01 | 0.065 | 188,208,845 | -7,971 | 7.51% | 12,278,061 |
| 2020-06-02 | 2020-05-29 | 0.063 | 188,216,816 | -7,971 | 7.51% | 11,806,328 |
| 2020-06-01 | 2020-05-28 | 0.064 | 188,224,787 | -103,623 | 7.35% | 12,042,964 |
| 2020-05-29 | 2020-05-27 | 0.066 | 188,328,410 | -14,348 | 7.36% | 12,522,127 |
| 2020-05-28 | 2020-05-26 | 0.066 | 188,342,758 | -159,420 | 7.36% | 12,523,081 |
| 2020-05-27 | 2020-05-25 | 0.064 | 188,502,178 | -28,696 | 7.36% | 12,060,712 |
| 2020-05-26 | 2020-05-22 | 0.066 | 188,530,874 | +239,928 | 7.36% | 12,535,589 |
| 2020-05-25 | 2020-05-21 | 0.070 | 188,290,946 | +1,026,666 | 7.35% | 13,228,295 |
| 2020-05-22 | 2020-05-20 | 0.068 | 187,264,280 | -360,290 | 7.31% | 12,686,304 |
| 2020-05-20 | 2020-05-18 | 0.066 | 187,624,570 | +79,711 | 7.33% | 12,475,328 |
| 2020-05-19 | 2020-05-15 | 0.069 | 187,544,859 | -148,261 | 7.33% | 12,940,595 |
| 2020-05-18 | 2020-05-14 | 0.073 | 187,693,120 | -235,145 | 7.33% | 13,657,234 |
| 2020-05-15 | 2020-05-13 | 0.070 | 187,928,265 | -422,464 | 7.34% | 13,202,815 |
| 2020-05-14 | 2020-05-12 | 0.061 | 188,350,729 | -159,420 | 7.36% | 11,578,433 |
| 2020-05-13 | 2020-05-11 | 0.058 | 188,510,149 | -275,000 | 7.36% | 10,878,749 |
| 2020-05-12 | 2020-05-08 | 0.058 | 188,785,149 | -650,435 | 7.37% | 10,894,619 |
| 2020-05-08 | 2020-05-06 | 0.060 | 189,435,584 | -177 | 7.40% | 11,407,466 |
| 2020-05-05 | 2020-04-29 | 0.058 | 189,435,761 | +204,058 | 7.40% | 10,932,166 |
| 2020-04-28 | 2020-04-24 | 0.059 | 189,231,703 | +227,174 | 7.39% | 11,157,789 |
| 2020-04-24 | 2020-04-22 | 0.056 | 189,004,529 | -39,855 | 7.38% | 10,670,165 |
| 2020-04-21 | 2020-04-17 | 0.059 | 189,044,384 | -103,623 | 7.38% | 11,146,744 |
| 2020-04-09 | 2020-04-07 | 0.059 | 189,148,007 | +55,797 | 7.39% | 11,152,854 |
| 2020-04-08 | 2020-04-06 | 0.059 | 189,092,210 | +629,710 | 7.39% | 11,149,564 |
| 2020-04-06 | 2020-04-02 | 0.058 | 188,462,500 | +39,855 | 7.36% | 10,876,000 |
| 2020-03-31 | 2020-03-27 | 0.061 | 188,422,645 | +31,884 | 7.36% | 11,582,854 |
| 2020-03-27 | 2020-03-25 | 0.061 | 188,390,761 | +46,232 | 7.36% | 11,580,894 |
| 2020-03-26 | 2020-03-24 | 0.060 | 188,344,529 | +94,855 | 7.36% | 11,341,765 |
| 2020-03-25 | 2020-03-23 | 0.056 | 188,249,674 | +8,768 | 7.35% | 10,627,550 |
| 2020-03-24 | 2020-03-20 | 0.061 | 188,240,906 | +188,116 | 7.35% | 11,571,682 |
| 2020-03-23 | 2020-03-19 | 0.051 | 188,052,790 | -110,000 | 7.35% | 9,672,752 |
| 2020-03-20 | 2020-03-18 | 0.058 | 188,162,790 | +247,101 | 7.35% | 10,858,704 |
| 2020-03-19 | 2020-03-17 | 0.064 | 187,915,689 | +87,682 | 7.34% | 12,023,187 |
| 2020-03-18 | 2020-03-16 | 0.064 | 187,828,007 | +637,681 | 7.34% | 12,017,577 |
| 2020-03-17 | 2020-03-13 | 0.075 | 187,190,326 | +98,043 | 7.31% | 14,090,326 |
| 2020-03-16 | 2020-03-12 | 0.087 | 187,092,283 | +145,073 | 7.31% | 16,195,388 |
| 2020-03-12 | 2020-03-10 | 0.087 | 186,947,210 | -1,870,000 | 7.30% | 16,182,830 |
| 2020-03-11 | 2020-03-09 | 0.097 | 188,817,210 | -173,768 | 7.38% | 18,239,742 |
| 2020-03-06 | 2020-03-04 | 0.098 | 188,990,978 | +23,913 | 7.38% | 18,493,626 |
| 2020-03-05 | 2020-03-03 | 0.099 | 188,967,065 | -7,971 | 7.38% | 18,728,354 |
| 2020-03-03 | 2020-02-28 | 0.099 | 188,975,036 | +15,942 | 7.38% | 18,729,144 |
| 2020-03-02 | 2020-02-27 | 0.104 | 188,959,094 | +159,420 | 7.38% | 19,675,795 |
| 2020-02-28 | 2020-02-26 | 0.108 | 188,799,674 | +314,855 | 7.37% | 20,369,768 |
| 2020-02-27 | 2020-02-25 | 0.105 | 188,484,819 | -223,188 | 7.36% | 19,862,873 |
| 2020-02-26 | 2020-02-24 | 0.113 | 188,708,007 | +1,578,260 | 7.37% | 21,306,850 |
| 2020-02-25 | 2020-02-21 | 0.105 | 187,129,747 | -18,333 | 7.31% | 19,720,073 |
| 2020-02-24 | 2020-02-20 | 0.104 | 187,148,080 | +159,420 | 7.31% | 19,487,219 |
| 2020-02-21 | 2020-02-19 | 0.107 | 186,988,660 | -96,449 | 7.30% | 19,939,791 |
| 2020-02-19 | 2020-02-17 | 0.104 | 187,085,109 | -276,594 | 7.31% | 19,480,662 |
| 2020-02-18 | 2020-02-14 | 0.099 | 187,361,703 | +930,217 | 7.32% | 18,569,248 |
| 2020-02-17 | 2020-02-13 | 0.099 | 186,431,486 | +390,580 | 7.28% | 18,477,055 |
| 2020-02-14 | 2020-02-12 | 0.102 | 186,040,906 | +769,203 | 7.27% | 18,905,139 |
| 2020-02-13 | 2020-02-11 | 0.092 | 185,271,703 | +45,435 | 7.24% | 16,967,519 |
| 2020-02-12 | 2020-02-10 | 0.088 | 185,226,268 | +433,623 | 7.24% | 16,266,234 |
| 2020-02-10 | 2020-02-06 | 0.093 | 184,792,645 | +159,420 | 7.22% | 17,155,477 |
| 2020-02-05 | 2020-02-03 | 0.094 | 184,633,225 | +79,710 | 7.21% | 17,372,308 |
| 2020-01-31 | 2020-01-29 | 0.097 | 184,553,515 | -39,855 | 7.21% | 17,827,870 |
| 2020-01-30 | 2020-01-24 | 0.102 | 184,593,370 | -183,333 | 7.21% | 18,758,043 |
| 2020-01-29 | 2020-01-22 | 0.100 | 184,776,703 | +725,362 | 7.22% | 18,544,862 |
| 2020-01-23 | 2020-01-21 | 0.100 | 184,051,341 | +47,826 | 7.19% | 18,472,062 |
| 2020-01-21 | 2020-01-17 | 0.103 | 184,003,515 | +797,102 | 7.19% | 18,928,943 |
| 2020-01-20 | 2020-01-16 | 0.102 | 183,206,413 | +39,855 | 7.16% | 18,617,103 |
| 2020-01-15 | 2020-01-13 | 0.103 | 183,166,558 | -58,986 | 7.15% | 18,842,843 |
| 2020-01-14 | 2020-01-10 | 0.103 | 183,225,544 | +156,232 | 7.16% | 18,848,911 |
| 2020-01-13 | 2020-01-09 | 0.104 | 183,069,312 | -235,145 | 7.15% | 19,062,508 |
| 2020-01-10 | 2020-01-08 | 0.104 | 183,304,457 | +50,218 | 7.16% | 19,086,993 |
| 2020-01-09 | 2020-01-07 | 0.100 | 183,254,239 | -7,971 | 7.16% | 18,392,062 |
| 2020-01-08 | 2020-01-06 | 0.107 | 183,262,210 | +79,710 | 7.16% | 19,542,416 |
| 2020-01-07 | 2020-01-03 | 0.103 | 183,182,500 | -124,348 | 7.16% | 18,844,483 |
| 2020-01-03 | 2019-12-31 | 0.102 | 183,306,848 | -80,596 | 7.16% | 18,627,309 |
| 2020-01-02 | 2019-12-27 | 0.102 | 183,387,444 | +7,971 | 7.16% | 18,635,499 |
| 2019-12-30 | 2019-12-24 | 0.107 | 183,379,473 | -79,710 | 7.16% | 19,554,920 |
| 2019-12-27 | 2019-12-20 | 0.108 | 183,459,183 | -3,985 | 7.17% | 19,793,578 |
| 2019-12-23 | 2019-12-19 | 0.104 | 183,463,168 | +274,202 | 7.17% | 19,103,519 |
| 2019-12-20 | 2019-12-18 | 0.107 | 183,188,966 | +141,885 | 7.16% | 19,534,605 |
| 2019-12-16 | 2019-12-12 | 0.107 | 183,047,081 | -15,942 | 7.15% | 19,519,475 |
| 2019-12-13 | 2019-12-11 | 0.104 | 183,063,023 | +281,376 | 7.15% | 19,061,853 |
| 2019-12-12 | 2019-12-10 | 0.102 | 182,781,647 | -15,942 | 7.14% | 18,573,939 |
| 2019-12-11 | 2019-12-09 | 0.102 | 182,797,589 | +18,334 | 7.14% | 18,575,559 |
| 2019-12-10 | 2019-12-06 | 0.102 | 182,779,255 | -7,971 | 7.14% | 18,573,696 |
| 2019-12-06 | 2019-12-04 | 0.100 | 182,787,226 | -12,754 | 7.14% | 18,345,191 |
| 2019-12-02 | 2019-11-28 | 0.100 | 182,799,980 | -39,855 | 7.14% | 18,346,471 |
| 2019-11-28 | 2019-11-26 | 0.107 | 182,839,835 | +19,927 | 7.14% | 19,497,375 |
| 2019-11-21 | 2019-11-19 | 0.110 | 182,819,908 | -15,942 | 7.14% | 20,183,318 |
| 2019-11-19 | 2019-11-15 | 0.113 | 182,835,850 | +132,319 | 7.14% | 20,643,830 |
| 2019-11-18 | 2019-11-14 | 0.112 | 182,703,531 | -79,710 | 7.14% | 20,399,680 |
| 2019-11-14 | 2019-11-12 | 0.115 | 182,783,241 | +37,464 | 7.14% | 21,096,509 |
| 2019-11-12 | 2019-11-08 | 0.113 | 182,745,777 | -6,377 | 7.14% | 20,633,660 |
| 2019-11-11 | 2019-11-07 | 0.113 | 182,752,154 | +243,116 | 7.14% | 20,634,380 |
| 2019-11-08 | 2019-11-06 | 0.113 | 182,509,038 | +66,957 | 7.13% | 20,606,930 |
| 2019-11-06 | 2019-11-04 | 0.112 | 182,442,081 | -439,203 | 7.13% | 20,370,488 |
| 2019-11-05 | 2019-11-01 | 0.110 | 182,881,284 | -22,319 | 7.14% | 20,190,094 |
| 2019-11-04 | 2019-10-31 | 0.115 | 182,903,603 | +39,058 | 7.14% | 21,110,401 |
| 2019-10-31 | 2019-10-29 | 0.113 | 182,864,545 | +67,753 | 7.14% | 20,647,070 |
| 2019-10-30 | 2019-10-28 | 0.115 | 182,796,792 | -23,116 | 7.14% | 21,098,073 |
| 2019-10-25 | 2019-10-23 | 0.115 | 182,819,908 | -35,072 | 7.14% | 21,100,741 |
| 2019-10-21 | 2019-10-17 | 0.115 | 182,854,980 | -15,942 | 7.14% | 21,104,789 |
| 2019-10-17 | 2019-10-15 | 0.115 | 182,870,922 | -39,855 | 7.14% | 21,106,629 |
| 2019-10-15 | 2019-10-11 | 0.119 | 182,910,777 | -47,826 | 7.14% | 21,799,639 |
| 2019-10-08 | 2019-10-03 | 0.119 | 182,958,603 | -7,971 | 7.15% | 21,805,339 |
| 2019-10-03 | 2019-09-30 | 0.122 | 182,966,574 | -93,261 | 7.15% | 22,265,369 |
| 2019-09-30 | 2019-09-26 | 0.120 | 183,059,835 | +23,913 | 7.15% | 22,047,061 |
| 2019-09-27 | 2019-09-25 | 0.119 | 183,035,922 | -55,797 | 7.15% | 21,814,554 |
| 2019-09-23 | 2019-09-19 | 0.125 | 183,091,719 | -1,594 | 7.15% | 22,969,688 |
| 2019-09-19 | 2019-09-17 | 0.130 | 183,093,313 | -2,392 | 7.15% | 23,888,684 |
| 2019-09-13 | 2019-09-11 | 0.132 | 183,095,705 | +17,537 | 7.15% | 24,118,698 |
| 2019-09-09 | 2019-09-05 | 0.125 | 183,078,168 | -7,971 | 7.15% | 22,967,988 |
| 2019-09-04 | 2019-09-02 | 0.123 | 183,086,139 | -52,609 | 7.15% | 22,509,609 |
| 2019-09-03 | 2019-08-30 | 0.124 | 183,138,748 | -114,783 | 7.15% | 22,745,833 |
| 2019-08-30 | 2019-08-28 | 0.125 | 183,253,531 | -513,333 | 7.16% | 22,989,988 |
| 2019-08-29 | 2019-08-27 | 0.127 | 183,766,864 | -119,565 | 7.18% | 23,284,932 |
| 2019-08-28 | 2019-08-26 | 0.120 | 183,886,429 | -192,899 | 7.18% | 22,146,613 |
| 2019-08-27 | 2019-08-23 | 0.125 | 184,079,328 | -39,855 | 7.19% | 23,093,588 |
| 2019-08-23 | 2019-08-21 | 0.134 | 184,119,183 | +79,710 | 7.19% | 24,715,490 |
| 2019-08-21 | 2019-08-19 | 0.128 | 184,039,473 | +23,913 | 7.19% | 23,550,360 |
| 2019-08-20 | 2019-08-16 | 0.129 | 184,015,560 | -6,377 | 7.19% | 23,778,156 |
| 2019-08-15 | 2019-08-13 | 0.125 | 184,021,937 | -35,072 | 7.19% | 23,086,388 |
| 2019-08-14 | 2019-08-12 | 0.135 | 184,057,009 | -79,710 | 7.19% | 24,938,051 |
| 2019-08-13 | 2019-08-09 | 0.143 | 184,136,719 | -78,116 | 7.19% | 26,334,899 |
| 2019-08-12 | 2019-08-08 | 0.138 | 184,214,835 | -1,594 | 7.20% | 25,421,647 |
| 2019-08-09 | 2019-08-07 | 0.133 | 184,216,429 | -326,812 | 7.20% | 24,497,436 |
| 2019-08-08 | 2019-08-06 | 0.132 | 184,543,241 | -542,029 | 7.21% | 24,309,378 |
| 2019-08-07 | 2019-08-05 | 0.132 | 185,085,270 | -104,420 | 7.23% | 24,380,778 |
| 2019-08-06 | 2019-08-02 | 0.137 | 185,189,690 | +231,159 | 7.23% | 25,323,848 |
| 2019-08-01 | 2019-07-30 | 0.142 | 184,958,531 | -11,956 | 7.22% | 26,220,394 |
| 2019-07-31 | 2019-07-29 | 0.141 | 184,970,487 | -51,015 | 7.23% | 25,990,035 |
| 2019-07-30 | 2019-07-26 | 0.138 | 185,021,502 | -218,406 | 7.23% | 25,532,967 |
| 2019-07-25 | 2019-07-23 | 0.132 | 185,239,908 | -31,884 | 7.24% | 24,401,148 |
| 2019-07-24 | 2019-07-22 | 0.139 | 185,271,792 | +100,435 | 7.24% | 25,799,939 |
| 2019-07-23 | 2019-07-19 | 0.146 | 185,171,357 | -109,203 | 7.23% | 26,947,483 |
| 2019-07-22 | 2019-07-18 | 0.147 | 185,280,560 | +21,522 | 7.24% | 27,195,817 |
| 2019-07-19 | 2019-07-17 | 0.146 | 185,259,038 | -24,710 | 7.24% | 26,960,243 |
| 2019-07-18 | 2019-07-16 | 0.146 | 185,283,748 | -3,986 | 7.24% | 26,963,839 |
| 2019-07-11 | 2019-07-09 | 0.146 | 185,287,734 | +355,508 | 7.24% | 26,964,419 |
| 2019-07-10 | 2019-07-08 | 0.143 | 184,932,226 | -79,711 | 7.22% | 26,448,671 |
| 2019-07-08 | 2019-07-04 | 0.148 | 185,011,937 | +318,841 | 7.23% | 27,388,494 |
| 2019-07-05 | 2019-07-03 | 0.141 | 184,693,096 | +231,159 | 7.21% | 25,951,059 |
| 2019-07-04 | 2019-07-02 | 0.144 | 184,461,937 | -797 | 7.21% | 26,612,827 |
| 2019-07-03 | 2019-06-28 | 0.138 | 184,462,734 | +87,682 | 7.21% | 25,455,857 |
| 2019-06-28 | 2019-06-26 | 0.143 | 184,375,052 | -392,971 | 7.20% | 26,368,985 |
| 2019-06-26 | 2019-06-24 | 0.142 | 184,768,023 | -79,711 | 7.22% | 26,193,387 |
| 2019-06-25 | 2019-06-21 | 0.146 | 184,847,734 | -63,768 | 7.22% | 26,900,387 |
| 2019-06-19 | 2019-06-17 | 0.148 | 184,911,502 | -79,710 | 7.22% | 27,373,626 |
| 2019-06-18 | 2019-06-14 | 0.144 | 184,991,212 | -165,000 | 7.23% | 26,689,187 |
| 2019-06-11 | 2019-06-06 | 0.135 | 185,156,212 | -797 | 7.23% | 25,086,983 |
| 2019-06-10 | 2019-06-05 | 0.141 | 185,157,009 | -419,275 | 7.23% | 26,016,243 |
| 2019-06-05 | 2019-06-03 | 0.137 | 185,576,284 | -396,160 | 7.25% | 25,376,713 |
| 2019-05-31 | 2019-05-29 | 0.127 | 185,972,444 | -63,768 | 7.26% | 23,564,399 |
| 2019-05-30 | 2019-05-28 | 0.132 | 186,036,212 | -47,826 | 7.27% | 24,506,043 |
| 2019-05-29 | 2019-05-27 | 0.135 | 186,084,038 | +34,275 | 7.27% | 25,212,695 |
| 2019-05-28 | 2019-05-24 | 0.141 | 186,049,763 | -46,231 | 7.27% | 26,141,683 |
| 2019-05-27 | 2019-05-23 | 0.132 | 186,095,994 | -143,479 | 7.27% | 24,513,918 |
| 2019-05-21 | 2019-05-17 | 0.146 | 186,239,473 | +231,160 | 7.27% | 27,102,923 |
| 2019-05-17 | 2019-05-15 | 0.151 | 186,008,313 | -79,710 | 7.27% | 28,002,706 |
| 2019-05-15 | 2019-05-10 | 0.147 | 186,088,023 | +39,855 | 7.27% | 27,314,338 |
| 2019-05-14 | 2019-05-09 | 0.149 | 186,048,168 | +239,130 | 7.27% | 27,775,300 |
| 2019-05-09 | 2019-05-07 | 0.148 | 185,809,038 | -57,391 | 7.26% | 27,506,494 |
| 2019-05-08 | 2019-05-06 | 0.147 | 185,866,429 | +228,768 | 7.26% | 27,281,812 |
| 2019-05-03 | 2019-04-30 | 0.167 | 185,637,661 | +63,768 | 7.25% | 30,974,488 |
| 2019-04-29 | 2019-04-25 | 0.156 | 185,573,893 | -478,261 | 7.25% | 28,868,550 |
| 2019-04-25 | 2019-04-23 | 0.159 | 186,052,154 | -31,884 | 7.27% | 29,643,182 |
| 2019-04-23 | 2019-04-17 | 0.159 | 186,084,038 | +275,000 | 7.27% | 29,648,262 |
| 2019-04-18 | 2019-04-16 | 0.163 | 185,809,038 | -34,275 | 7.26% | 30,303,765 |
| 2019-04-17 | 2019-04-15 | 0.161 | 185,843,313 | -242,319 | 7.26% | 29,843,057 |
| 2019-04-12 | 2019-04-10 | 0.163 | 186,085,632 | -159,420 | 7.27% | 30,348,875 |
| 2019-04-11 | 2019-04-09 | 0.161 | 186,245,052 | -96,450 | 7.27% | 29,907,569 |
| 2019-04-10 | 2019-04-08 | 0.166 | 186,341,502 | -81,304 | 7.28% | 30,858,153 |
| 2019-04-09 | 2019-04-04 | 0.167 | 186,422,806 | -360,290 | 7.28% | 31,105,493 |
| 2019-04-08 | 2019-04-03 | 0.169 | 186,783,096 | +19,928 | 7.30% | 31,634,264 |
| 2019-04-04 | 2019-04-02 | 0.161 | 186,763,168 | -318,841 | 7.30% | 29,990,769 |
| 2019-04-03 | 2019-04-01 | 0.163 | 187,082,009 | -307,681 | 7.31% | 30,511,375 |
| 2019-04-02 | 2019-03-29 | 0.163 | 187,389,690 | +111,594 | 7.32% | 30,561,555 |
| 2019-03-29 | 2019-03-27 | 0.167 | 187,278,096 | -493,406 | 7.32% | 31,248,202 |
| 2019-03-28 | 2019-03-26 | 0.168 | 187,771,502 | -215,217 | 7.33% | 31,566,096 |
| 2019-03-27 | 2019-03-25 | 0.166 | 187,986,719 | -40,652 | 7.34% | 31,130,601 |
| 2019-03-25 | 2019-03-21 | 0.173 | 188,027,371 | -134,710 | 7.34% | 32,552,666 |
| 2019-03-22 | 2019-03-20 | 0.157 | 188,162,081 | +59,782 | 7.35% | 29,507,235 |
| 2019-03-21 | 2019-03-19 | 0.161 | 188,102,299 | -311,667 | 7.35% | 30,205,809 |
| 2019-03-20 | 2019-03-18 | 0.163 | 188,413,966 | -37,463 | 7.36% | 30,728,605 |
| 2019-03-19 | 2019-03-15 | 0.172 | 188,451,429 | -215,218 | 7.36% | 32,389,661 |
| 2019-03-15 | 2019-03-13 | 0.174 | 188,666,647 | +54,203 | 7.37% | 32,900,033 |
| 2019-03-14 | 2019-03-12 | 0.166 | 188,612,444 | +259,058 | 7.37% | 31,234,221 |
| 2019-03-13 | 2019-03-11 | 0.193 | 188,353,386 | -79,710 | 7.36% | 36,389,874 |
| 2019-03-12 | 2019-03-08 | 0.201 | 188,433,096 | +715,000 | 7.36% | 37,823,661 |
| 2019-03-11 | 2019-03-07 | 0.206 | 187,718,096 | +1,181,304 | 7.33% | 38,622,145 |
| 2019-03-08 | 2019-03-06 | 0.211 | 186,536,792 | +385,798 | 7.29% | 39,315,173 |
| 2019-03-07 | 2019-03-05 | 0.217 | 186,150,994 | +62,173 | 7.27% | 40,401,535 |
| 2019-03-06 | 2019-03-04 | 0.216 | 186,088,821 | -1,211,594 | 7.27% | 40,154,584 |
| 2019-03-05 | 2019-03-01 | 0.216 | 187,300,415 | -414,493 | 7.32% | 40,416,024 |
| 2019-03-04 | 2019-02-28 | 0.213 | 187,714,908 | -48,623 | 7.33% | 40,034,470 |
| 2019-03-01 | 2019-02-27 | 0.226 | 187,763,531 | -696,666 | 7.33% | 42,400,419 |
| 2019-02-28 | 2019-02-26 | 0.230 | 188,460,197 | +511,739 | 7.36% | 43,267,035 |
| 2019-02-27 | 2019-02-25 | 0.232 | 187,948,458 | -747,681 | 7.34% | 43,621,128 |
| 2019-02-26 | 2019-02-22 | 0.216 | 188,696,139 | -388,189 | 7.37% | 40,717,196 |
| 2019-02-25 | 2019-02-21 | 0.213 | 189,084,328 | -351,522 | 7.39% | 40,326,530 |
| 2019-02-22 | 2019-02-20 | 0.198 | 189,435,850 | -141,087 | 7.40% | 37,549,630 |
| 2019-02-21 | 2019-02-19 | 0.197 | 189,576,937 | -32,681 | 7.41% | 37,339,763 |
| 2019-02-20 | 2019-02-18 | 0.197 | 189,609,618 | +90,073 | 7.41% | 37,346,200 |
| 2019-02-19 | 2019-02-15 | 0.191 | 189,519,545 | -19,131 | 7.40% | 36,139,654 |
| 2019-02-18 | 2019-02-14 | 0.201 | 189,538,676 | +226,377 | 7.40% | 38,045,582 |
| 2019-02-15 | 2019-02-13 | 0.202 | 189,312,299 | +712,609 | 7.39% | 38,237,642 |
| 2019-02-14 | 2019-02-12 | 0.204 | 188,599,690 | +275,797 | 7.37% | 38,566,922 |
| 2019-02-13 | 2019-02-11 | 0.193 | 188,323,893 | -69,348 | 7.36% | 36,384,176 |
| 2019-02-12 | 2019-02-08 | 0.178 | 188,393,241 | +219,203 | 7.36% | 33,561,400 |
| 2019-02-11 | 2019-02-04 | 0.173 | 188,174,038 | -258,261 | 7.35% | 32,578,058 |
| 2019-02-08 | 2019-01-31 | 0.153 | 188,432,299 | +126,739 | 7.36% | 28,840,420 |
| 2019-02-01 | 2019-01-30 | 0.148 | 188,305,560 | -79,710 | 7.36% | 27,876,070 |
| 2019-01-30 | 2019-01-28 | 0.134 | 188,385,270 | -15,942 | 7.36% | 25,288,154 |
| 2019-01-29 | 2019-01-25 | 0.132 | 188,401,212 | -13,551 | 7.36% | 24,817,578 |
| 2019-01-28 | 2019-01-24 | 0.132 | 188,414,763 | -54,203 | 7.36% | 24,819,363 |
| 2019-01-24 | 2019-01-22 | 0.130 | 188,468,966 | -43,043 | 7.36% | 24,590,060 |
| 2019-01-23 | 2019-01-21 | 0.129 | 188,512,009 | -14,348 | 7.36% | 24,359,179 |
| 2019-01-22 | 2019-01-18 | 0.123 | 188,526,357 | +126,739 | 7.36% | 23,178,459 |
| 2019-01-21 | 2019-01-17 | 0.129 | 188,399,618 | +239,131 | 7.36% | 24,344,656 |
| 2019-01-14 | 2019-01-10 | 0.128 | 188,160,487 | +1,594 | 7.35% | 24,077,700 |
| 2019-01-11 | 2019-01-09 | 0.130 | 188,158,893 | +74,927 | 7.35% | 24,549,604 |
| 2019-01-10 | 2019-01-08 | 0.127 | 188,083,966 | -208,043 | 7.35% | 23,831,948 |
| 2019-01-09 | 2019-01-07 | 0.125 | 188,292,009 | +7,971 | 7.35% | 23,622,088 |
| 2019-01-07 | 2019-01-03 | 0.130 | 188,284,038 | +478,261 | 7.35% | 24,565,932 |
| 2019-01-04 | 2019-01-02 | 0.127 | 187,805,777 | -80,507 | 7.34% | 23,796,699 |
| 2019-01-02 | 2018-12-27 | 0.128 | 187,886,284 | -797 | 7.34% | 24,042,612 |
| 2018-12-28 | 2018-12-24 | 0.133 | 187,887,081 | -55,798 | 7.34% | 24,985,566 |
| 2018-12-27 | 2018-12-20 | 0.127 | 187,942,879 | -2,391 | 7.34% | 23,814,071 |
| 2018-12-21 | 2018-12-19 | 0.128 | 187,945,270 | -95,652 | 7.34% | 24,050,160 |
| 2018-12-20 | 2018-12-18 | 0.127 | 188,040,922 | +159,420 | 7.35% | 23,826,494 |
| 2018-12-19 | 2018-12-17 | 0.130 | 187,881,502 | -78,913 | 7.34% | 24,513,412 |
| 2018-12-18 | 2018-12-14 | 0.129 | 187,960,415 | -3,985 | 7.34% | 24,287,903 |
| 2018-12-17 | 2018-12-13 | 0.133 | 187,964,400 | -3,986 | 7.34% | 24,995,848 |
| 2018-12-13 | 2018-12-11 | 0.128 | 187,968,386 | -81,304 | 7.34% | 24,053,118 |
| 2018-12-12 | 2018-12-10 | 0.127 | 188,049,690 | -8,768 | 7.35% | 23,827,605 |
| 2018-12-11 | 2018-12-07 | 0.128 | 188,058,458 | +7,971 | 7.35% | 24,064,644 |
| 2018-12-10 | 2018-12-06 | 0.132 | 188,050,487 | +463,913 | 7.35% | 24,771,378 |
| 2018-12-07 | 2018-12-05 | 0.132 | 187,586,574 | -131,566 | 7.33% | 24,710,268 |
| 2018-12-06 | 2018-12-04 | 0.134 | 187,718,140 | +3,189 | 7.33% | 25,198,601 |
| 2018-12-04 | 2018-11-30 | 0.129 | 187,714,951 | -222,392 | 7.33% | 24,256,185 |
| 2018-12-03 | 2018-11-29 | 0.135 | 187,937,343 | +1,594,203 | 7.34% | 25,463,801 |
| 2018-11-30 | 2018-11-28 | 0.134 | 186,343,140 | +1,594 | 7.28% | 25,014,026 |
| 2018-11-29 | 2018-11-27 | 0.133 | 186,341,546 | +280,580 | 7.28% | 24,780,038 |
| 2018-11-28 | 2018-11-26 | 0.129 | 186,060,966 | +39,855 | 7.27% | 24,042,460 |
| 2018-11-26 | 2018-11-22 | 0.132 | 186,021,111 | +128,334 | 7.27% | 24,504,054 |
| 2018-11-22 | 2018-11-20 | 0.132 | 185,892,777 | +239,130 | 7.26% | 24,487,149 |
| 2018-11-21 | 2018-11-19 | 0.129 | 185,653,647 | +119,565 | 7.25% | 23,989,827 |
| 2018-11-20 | 2018-11-16 | 0.129 | 185,534,082 | +79,710 | 7.25% | 23,974,377 |
| 2018-11-19 | 2018-11-15 | 0.129 | 185,454,372 | +55,797 | 7.24% | 23,964,077 |
| 2018-11-15 | 2018-11-13 | 0.128 | 185,398,575 | -7,971 | 7.24% | 23,724,276 |
| 2018-11-12 | 2018-11-08 | 0.134 | 185,406,546 | +7,971 | 7.24% | 24,888,301 |
| 2018-11-09 | 2018-11-07 | 0.132 | 185,398,575 | -4,782 | 7.24% | 24,422,049 |
| 2018-11-08 | 2018-11-06 | 0.137 | 185,403,357 | +557,971 | 7.24% | 25,353,066 |
| 2018-11-07 | 2018-11-05 | 0.135 | 184,845,386 | -279,783 | 7.22% | 25,044,869 |
| 2018-11-06 | 2018-11-02 | 0.127 | 185,125,169 | +139,493 | 7.23% | 23,457,042 |
| 2018-11-05 | 2018-11-01 | 0.124 | 184,985,676 | -797,101 | 7.23% | 22,975,221 |
| 2018-11-01 | 2018-10-30 | 0.119 | 185,782,777 | -62,971 | 7.26% | 22,141,929 |
| 2018-10-31 | 2018-10-29 | 0.125 | 185,845,748 | +55,000 | 7.26% | 23,315,194 |
| 2018-10-30 | 2018-10-26 | 0.125 | 185,790,748 | -26,570 | 7.26% | 23,308,294 |
| 2018-10-29 | 2018-10-25 | 0.123 | 185,817,318 | -55,797 | 7.26% | 22,845,395 |
| 2018-10-25 | 2018-10-23 | 0.128 | 185,873,115 | +31,087 | 7.26% | 23,785,000 |
| 2018-10-24 | 2018-10-22 | 0.130 | 185,842,028 | -7,971 | 7.26% | 24,247,316 |
| 2018-10-23 | 2018-10-19 | 0.130 | 185,849,999 | -79,711 | 7.26% | 24,248,356 |
| 2018-10-22 | 2018-10-18 | 0.133 | 185,929,710 | -299,710 | 7.26% | 24,725,271 |
| 2018-10-19 | 2018-10-16 | 0.132 | 186,229,420 | -71,739 | 7.27% | 24,531,494 |
| 2018-10-18 | 2018-10-15 | 0.134 | 186,301,159 | +23,913 | 7.28% | 25,008,390 |
| 2018-10-16 | 2018-10-12 | 0.132 | 186,277,246 | -271,014 | 7.28% | 24,537,794 |
| 2018-10-15 | 2018-10-11 | 0.128 | 186,548,260 | +231,159 | 7.29% | 23,871,394 |
| 2018-10-12 | 2018-10-10 | 0.134 | 186,317,101 | +23,913 | 7.28% | 25,010,530 |
| 2018-10-10 | 2018-10-08 | 0.129 | 186,293,188 | -98,043 | 7.28% | 24,072,467 |
| 2018-10-09 | 2018-10-05 | 0.137 | 186,391,231 | +93,261 | 7.28% | 25,488,154 |
| 2018-10-08 | 2018-10-04 | 0.138 | 186,297,970 | -4 | 7.28% | 25,709,120 |
| 2018-10-03 | 2018-09-28 | 0.135 | 186,297,974 | +433,623 | 7.28% | 25,241,682 |
| 2018-10-02 | 2018-09-27 | 0.134 | 185,864,351 | +72,536 | 7.26% | 24,949,755 |
| 2018-09-26 | 2018-09-21 | 0.138 | 185,791,815 | -63,768 | 7.26% | 25,639,270 |
| 2018-09-24 | 2018-09-20 | 0.141 | 185,855,583 | +75,725 | 7.26% | 26,114,399 |
| 2018-09-21 | 2018-09-19 | 0.138 | 185,779,858 | +87,681 | 7.26% | 25,637,620 |
| 2018-09-18 | 2018-09-14 | 0.137 | 185,692,177 | -367,464 | 7.25% | 25,392,561 |
| 2018-09-17 | 2018-09-13 | 0.141 | 186,059,641 | -7,174 | 7.27% | 26,143,071 |
| 2018-09-14 | 2018-09-12 | 0.137 | 186,066,815 | -3,986 | 7.27% | 25,443,791 |
| 2018-09-12 | 2018-09-10 | 0.138 | 186,070,801 | +165,798 | 7.27% | 25,677,771 |
| 2018-09-11 | 2018-09-07 | 0.139 | 185,905,003 | -233,551 | 7.26% | 25,888,117 |
| 2018-09-10 | 2018-09-06 | 0.130 | 186,138,554 | +7,971 | 7.27% | 24,286,005 |
| 2018-09-07 | 2018-09-05 | 0.135 | 186,130,583 | +151,449 | 7.27% | 25,219,002 |
| 2018-09-06 | 2018-09-04 | 0.141 | 185,979,134 | +865,652 | 7.26% | 26,131,759 |
| 2018-09-05 | 2018-09-03 | 0.159 | 185,113,482 | +269,421 | 7.23% | 29,493,626 |
| 2018-09-03 | 2018-08-30 | 0.138 | 184,844,061 | -39,855 | 7.22% | 25,508,480 |
| 2018-08-29 | 2018-08-27 | 0.142 | 184,883,916 | -23,913 | 7.22% | 26,209,816 |
| 2018-08-28 | 2018-08-24 | 0.135 | 184,907,829 | -79,711 | 7.22% | 25,053,330 |
| 2018-08-27 | 2018-08-23 | 0.144 | 184,987,540 | -24,710 | 7.23% | 26,688,657 |
| 2018-08-23 | 2018-08-21 | 0.138 | 185,012,250 | +1,922,609 | 7.23% | 25,531,691 |
| 2018-08-22 | 2018-08-20 | 0.141 | 183,089,641 | +79,710 | 7.15% | 25,725,759 |
| 2018-08-21 | 2018-08-17 | 0.141 | 183,009,931 | +500,580 | 7.15% | 25,714,559 |
| 2018-08-20 | 2018-08-16 | 0.128 | 182,509,351 | +159,420 | 7.13% | 23,354,560 |
| 2018-08-17 | 2018-08-15 | 0.135 | 182,349,931 | -7,971 | 7.12% | 24,706,758 |
| 2018-08-14 | 2018-08-10 | 0.153 | 182,357,902 | -797 | 7.12% | 27,910,706 |
| 2018-08-13 | 2018-08-09 | 0.152 | 182,358,699 | +55,797 | 7.12% | 27,682,051 |
| 2018-08-10 | 2018-08-08 | 0.149 | 182,302,902 | -1,594 | 7.12% | 27,216,166 |
| 2018-08-09 | 2018-08-07 | 0.153 | 182,304,496 | +2,391 | 7.12% | 27,902,532 |
| 2018-08-08 | 2018-08-06 | 0.151 | 182,302,105 | -31,884 | 7.12% | 27,444,753 |
| 2018-08-06 | 2018-08-02 | 0.154 | 182,333,989 | -7,971 | 7.12% | 28,135,792 |
| 2018-08-02 | 2018-07-31 | 0.159 | 182,341,960 | -667,174 | 7.12% | 29,052,047 |
| 2018-07-30 | 2018-07-26 | 0.158 | 183,009,134 | -282,174 | 7.15% | 28,928,753 |
| 2018-07-27 | 2018-07-25 | 0.162 | 183,291,308 | +39,855 | 7.16% | 29,663,199 |
| 2018-07-25 | 2018-07-23 | 0.151 | 183,251,453 | +95,652 | 7.16% | 27,587,673 |
| 2018-07-24 | 2018-07-20 | 0.152 | 183,155,801 | -220,000 | 7.15% | 27,803,051 |
| 2018-07-23 | 2018-07-19 | 0.154 | 183,375,801 | +63,769 | 7.16% | 28,296,553 |
| 2018-07-19 | 2018-07-17 | 0.161 | 183,312,032 | +57,391 | 7.16% | 29,436,579 |
| 2018-07-18 | 2018-07-16 | 0.163 | 183,254,641 | +454,348 | 7.16% | 29,887,166 |
| 2018-07-17 | 2018-07-13 | 0.161 | 182,800,293 | +45,435 | 7.14% | 29,354,403 |
| 2018-07-16 | 2018-07-12 | 0.157 | 182,754,858 | +324,420 | 7.14% | 28,659,285 |
| 2018-07-13 | 2018-07-11 | 0.152 | 182,430,438 | -73,334 | 7.13% | 27,692,940 |
| 2018-07-12 | 2018-07-10 | 0.153 | 182,503,772 | -420,072 | 7.13% | 27,933,032 |
| 2018-07-11 | 2018-07-09 | 0.157 | 182,923,844 | +36,667 | 7.15% | 28,685,785 |
| 2018-07-09 | 2018-07-05 | 0.158 | 182,887,177 | -470,290 | 7.14% | 28,909,475 |
| 2018-07-06 | 2018-07-04 | 0.163 | 183,357,467 | +310,072 | 7.16% | 29,903,936 |
| 2018-07-05 | 2018-07-03 | 0.163 | 183,047,395 | +91,667 | 7.15% | 29,853,366 |
| 2018-07-04 | 2018-06-29 | 0.166 | 182,955,728 | +195,290 | 7.15% | 30,297,469 |
| 2018-07-03 | 2018-06-28 | 0.161 | 182,760,438 | +216,014 | 7.14% | 29,348,003 |
| 2018-06-29 | 2018-06-27 | 0.163 | 182,544,424 | +797,102 | 7.13% | 29,771,336 |
| 2018-06-28 | 2018-06-26 | 0.164 | 181,747,322 | +37,464 | 7.10% | 29,869,346 |
| 2018-06-27 | 2018-06-25 | 0.173 | 181,709,858 | +15,942 | 7.10% | 31,458,932 |
| 2018-06-25 | 2018-06-21 | 0.174 | 181,693,916 | +398,550 | 7.10% | 31,684,115 |
| 2018-06-22 | 2018-06-20 | 0.177 | 181,295,366 | +215,218 | 7.08% | 32,069,502 |
| 2018-06-21 | 2018-06-19 | 0.177 | 181,080,148 | +127,536 | 7.07% | 32,031,432 |
| 2018-06-20 | 2018-06-15 | 0.184 | 180,952,612 | -7,174 | 7.07% | 33,370,952 |
| 2018-06-19 | 2018-06-14 | 0.191 | 180,959,786 | +373,841 | 7.07% | 34,507,386 |
| 2018-06-15 | 2018-06-13 | 0.188 | 180,585,945 | +436,811 | 7.05% | 33,982,991 |
| 2018-06-14 | 2018-06-12 | 0.191 | 180,149,134 | +687,102 | 7.04% | 34,352,802 |
| 2018-06-13 | 2018-06-11 | 0.192 | 179,462,032 | +57,391 | 7.01% | 34,446,921 |
| 2018-06-12 | 2018-06-08 | 0.188 | 179,404,641 | +86,884 | 7.01% | 33,760,692 |
| 2018-06-08 | 2018-06-06 | 0.191 | 179,317,757 | +231,159 | 7.00% | 34,194,266 |
| 2018-06-07 | 2018-06-05 | 0.197 | 179,086,598 | +361,087 | 7.00% | 35,273,548 |
| 2018-06-06 | 2018-06-04 | 0.201 | 178,725,511 | -217,608 | 6.98% | 35,875,084 |
| 2018-06-05 | 2018-06-01 | 0.220 | 178,943,119 | +178,550 | 6.99% | 39,286,148 |
| 2018-05-31 | 2018-05-29 | 0.226 | 178,764,569 | -7,971 | 6.98% | 40,368,290 |
| 2018-05-29 | 2018-05-25 | 0.226 | 178,772,540 | -23,913 | 6.98% | 40,370,090 |
| 2018-05-28 | 2018-05-24 | 0.226 | 178,796,453 | -7,971 | 6.98% | 40,375,490 |
| 2018-05-25 | 2018-05-23 | 0.228 | 178,804,424 | -7,971 | 6.98% | 40,825,926 |
| 2018-05-24 | 2018-05-21 | 0.238 | 178,812,395 | +19,928 | 6.98% | 42,622,373 |
| 2018-05-23 | 2018-05-18 | 0.233 | 178,792,467 | -207,247 | 6.98% | 41,720,409 |
| 2018-05-21 | 2018-05-17 | 0.240 | 178,999,714 | -159,420 | 6.99% | 42,891,586 |
| 2018-05-18 | 2018-05-16 | 0.243 | 179,159,134 | +39,855 | 7.00% | 43,604,076 |
| 2018-05-17 | 2018-05-15 | 0.245 | 179,119,279 | -13,550 | 7.00% | 43,819,089 |
| 2018-05-16 | 2018-05-14 | 0.250 | 179,132,829 | +79,710 | 7.00% | 44,721,325 |
| 2018-05-15 | 2018-05-11 | 0.256 | 179,053,119 | +810,652 | 6.99% | 45,824,576 |
| 2018-05-14 | 2018-05-10 | 0.251 | 178,242,467 | +123,551 | 6.96% | 44,722,655 |
| 2018-05-11 | 2018-05-09 | 0.260 | 178,118,916 | -7,971 | 6.96% | 46,255,863 |
| 2018-05-10 | 2018-05-08 | 0.260 | 178,126,887 | +189,710 | 6.96% | 46,257,933 |
| 2018-05-09 | 2018-05-07 | 0.263 | 177,937,177 | -8,768 | 6.95% | 46,878,358 |
| 2018-05-08 | 2018-05-04 | 0.245 | 177,945,945 | -328,406 | 6.95% | 43,532,049 |
| 2018-05-07 | 2018-05-03 | 0.235 | 178,274,351 | +340,362 | 6.96% | 41,823,163 |
| 2018-05-04 | 2018-05-02 | 0.236 | 177,933,989 | +250,290 | 6.95% | 41,966,540 |
| 2018-05-03 | 2018-04-30 | 0.216 | 177,683,699 | -293,333 | 6.94% | 38,340,912 |
| 2018-05-02 | 2018-04-27 | 0.227 | 177,977,032 | +295,724 | 6.95% | 40,413,730 |
| 2018-04-30 | 2018-04-26 | 0.235 | 177,681,308 | -71,739 | 6.94% | 41,684,035 |
| 2018-04-27 | 2018-04-25 | 0.241 | 177,753,047 | -154,638 | 6.94% | 42,815,861 |
| 2018-04-26 | 2018-04-24 | 0.243 | 177,907,685 | +13,551 | 6.95% | 43,299,496 |
| 2018-04-25 | 2018-04-23 | 0.246 | 177,894,134 | +16,739 | 6.95% | 43,742,550 |
| 2018-04-23 | 2018-04-19 | 0.255 | 177,877,395 | -436,014 | 6.95% | 45,300,521 |
| 2018-04-20 | 2018-04-18 | 0.250 | 178,313,409 | -4,783 | 6.97% | 44,516,753 |
| 2018-04-19 | 2018-04-17 | 0.248 | 178,318,192 | +3,986 | 6.97% | 44,294,239 |
| 2018-04-18 | 2018-04-16 | 0.257 | 178,314,206 | -159,421 | 6.97% | 45,859,172 |
| 2018-04-17 | 2018-04-13 | 0.256 | 178,473,627 | +142,682 | 6.97% | 45,676,269 |
| 2018-04-13 | 2018-04-11 | 0.261 | 178,330,945 | +59,782 | 6.97% | 46,534,650 |
| 2018-04-12 | 2018-04-10 | 0.257 | 178,271,163 | -41,449 | 6.96% | 45,848,102 |
| 2018-04-11 | 2018-04-09 | 0.263 | 178,312,612 | -89,275 | 6.97% | 46,977,268 |
| 2018-04-10 | 2018-04-06 | 0.263 | 178,401,887 | +7,971 | 6.97% | 47,000,788 |
| 2018-04-09 | 2018-04-04 | 0.261 | 178,393,916 | -39,856 | 6.97% | 46,551,081 |
| 2018-04-06 | 2018-04-03 | 0.263 | 178,433,772 | -5,579 | 6.97% | 47,009,188 |
| 2018-04-04 | 2018-03-29 | 0.268 | 178,439,351 | -31,884 | 6.97% | 47,906,099 |
| 2018-04-03 | 2018-03-28 | 0.276 | 178,471,235 | -39,855 | 6.97% | 49,258,061 |
| 2018-03-29 | 2018-03-27 | 0.281 | 178,511,090 | +876,811 | 6.97% | 50,164,862 |
| 2018-03-28 | 2018-03-26 | 0.281 | 177,634,279 | +7,971 | 6.94% | 49,918,462 |
| 2018-03-27 | 2018-03-23 | 0.273 | 177,626,308 | -430,435 | 6.94% | 48,579,180 |
| 2018-03-26 | 2018-03-22 | 0.285 | 178,056,743 | +749,276 | 6.96% | 50,707,323 |
| 2018-03-23 | 2018-03-21 | 0.286 | 177,307,467 | +332,391 | 6.93% | 50,716,383 |
| 2018-03-22 | 2018-03-20 | 0.289 | 176,975,076 | -797 | 6.91% | 51,065,354 |
| 2018-03-21 | 2018-03-19 | 0.295 | 176,975,873 | +47,029 | 6.91% | 52,175,705 |
| 2018-03-20 | 2018-03-16 | 0.296 | 176,928,844 | +223,188 | 6.91% | 52,383,805 |
| 2018-03-19 | 2018-03-15 | 0.306 | 176,705,656 | -207,246 | 6.90% | 54,091,208 |
| 2018-03-16 | 2018-03-14 | 0.310 | 176,912,902 | +143,478 | 6.91% | 54,820,483 |
| 2018-03-14 | 2018-03-12 | 0.320 | 176,769,424 | +159,421 | 6.90% | 56,550,146 |
| 2018-03-13 | 2018-03-09 | 0.314 | 176,610,003 | +124,347 | 6.90% | 55,391,319 |
| 2018-03-12 | 2018-03-08 | 0.320 | 176,485,656 | -643,260 | 6.89% | 56,459,366 |
| 2018-03-09 | 2018-03-07 | 0.309 | 177,128,916 | -123,551 | 6.92% | 54,665,204 |
| 2018-03-08 | 2018-03-06 | 0.311 | 177,252,467 | -82,102 | 6.92% | 55,148,077 |
| 2018-03-07 | 2018-03-05 | 0.312 | 177,334,569 | -21,203 | 6.93% | 55,396,095 |
| 2018-03-06 | 2018-03-02 | 0.310 | 177,355,772 | +215,218 | 6.93% | 54,957,717 |
| 2018-03-05 | 2018-03-01 | 0.314 | 177,140,554 | +9,565 | 6.92% | 55,557,719 |
| 2018-03-02 | 2018-02-28 | 0.311 | 177,130,989 | -382,609 | 6.92% | 55,110,282 |
| 2018-03-01 | 2018-02-27 | 0.314 | 177,513,598 | +159,421 | 6.93% | 55,674,719 |
| 2018-02-28 | 2018-02-26 | 0.326 | 177,354,177 | -124,348 | 6.93% | 57,849,708 |
| 2018-02-27 | 2018-02-23 | 0.304 | 177,478,525 | -83,696 | 6.93% | 53,882,480 |
| 2018-02-26 | 2018-02-22 | 0.306 | 177,562,221 | +7,971 | 6.94% | 54,353,410 |
| 2018-02-23 | 2018-02-21 | 0.309 | 177,554,250 | +165,000 | 6.94% | 54,796,470 |
| 2018-02-22 | 2018-02-20 | 0.299 | 177,389,250 | -141,087 | 6.93% | 52,965,205 |
| 2018-02-21 | 2018-02-15 | 0.291 | 177,530,337 | +39,855 | 6.93% | 51,671,012 |
| 2018-02-20 | 2018-02-13 | 0.289 | 177,490,482 | +275,797 | 6.93% | 51,214,072 |
| 2018-02-14 | 2018-02-12 | 0.287 | 177,214,685 | +1,669,928 | 6.92% | 50,912,168 |
| 2018-02-13 | 2018-02-09 | 0.279 | 175,544,757 | +318,841 | 6.86% | 48,890,811 |
| 2018-02-12 | 2018-02-08 | 0.300 | 175,225,916 | +198,478 | 6.84% | 52,539,101 |
| 2018-02-09 | 2018-02-07 | 0.305 | 175,027,438 | -231,160 | 6.84% | 53,357,910 |
| 2018-02-08 | 2018-02-06 | 0.301 | 175,258,598 | +105,218 | 6.85% | 52,768,771 |
| 2018-02-07 | 2018-02-05 | 0.326 | 175,153,380 | +913,478 | 6.84% | 57,131,848 |
| 2018-02-06 | 2018-02-02 | 0.332 | 174,239,902 | +15,942 | 6.81% | 57,926,847 |
| 2018-02-05 | 2018-02-01 | 0.332 | 174,223,960 | +964,493 | 6.81% | 57,921,547 |
| 2018-02-02 | 2018-01-31 | 0.332 | 173,259,467 | +175,362 | 6.77% | 57,600,897 |
| 2018-02-01 | 2018-01-30 | 0.332 | 173,084,105 | +23,913 | 6.76% | 57,542,597 |
| 2018-01-31 | 2018-01-29 | 0.345 | 173,060,192 | +904,710 | 6.76% | 59,705,766 |
| 2018-01-30 | 2018-01-26 | 0.332 | 172,155,482 | -215,217 | 6.72% | 57,233,873 |
| 2018-01-29 | 2018-01-25 | 0.332 | 172,370,699 | -143,478 | 6.73% | 57,305,422 |
| 2018-01-26 | 2018-01-24 | 0.339 | 172,514,177 | +326,811 | 6.74% | 58,435,257 |
| 2018-01-25 | 2018-01-23 | 0.351 | 172,187,366 | -79,710 | 6.73% | 60,484,726 |
| 2018-01-24 | 2018-01-22 | 0.339 | 172,267,076 | -294,927 | 6.73% | 58,351,557 |
| 2018-01-23 | 2018-01-19 | 0.351 | 172,562,003 | +689,492 | 6.74% | 60,616,325 |
| 2018-01-22 | 2018-01-18 | 0.345 | 171,872,511 | +330,797 | 6.71% | 59,296,016 |
| 2018-01-19 | 2018-01-17 | 0.364 | 171,541,714 | -40,652 | 6.70% | 62,409,994 |
| 2018-01-18 | 2018-01-16 | 0.370 | 171,582,366 | +913,479 | 6.70% | 63,501,074 |
| 2018-01-17 | 2018-01-15 | 0.345 | 170,668,887 | -111,595 | 6.67% | 58,880,766 |
| 2018-01-16 | 2018-01-12 | 0.364 | 170,780,482 | -876,811 | 6.67% | 62,133,044 |
| 2018-01-15 | 2018-01-11 | 0.376 | 171,657,293 | +188,116 | 6.71% | 64,605,563 |
| 2018-01-12 | 2018-01-10 | 0.383 | 171,469,177 | +79,710 | 6.70% | 65,610,342 |
| 2018-01-11 | 2018-01-09 | 0.383 | 171,389,467 | -830,580 | 6.69% | 65,579,842 |
| 2018-01-10 | 2018-01-08 | 0.376 | 172,220,047 | -79,710 | 6.73% | 64,817,363 |
| 2018-01-09 | 2018-01-05 | 0.364 | 172,299,757 | +183,333 | 6.73% | 62,685,784 |
| 2018-01-08 | 2018-01-04 | 0.370 | 172,116,424 | -197,681 | 6.72% | 63,698,724 |
| 2018-01-05 | 2018-01-03 | 0.358 | 172,314,105 | -639,275 | 6.73% | 61,610,125 |
| 2018-01-04 | 2018-01-02 | 0.370 | 172,953,380 | +317,246 | 6.76% | 64,008,474 |
| 2018-01-03 | 2017-12-29 | 0.358 | 172,636,134 | -697,464 | 6.74% | 61,725,265 |
| 2018-01-02 | 2017-12-28 | 0.364 | 173,333,598 | -103,623 | 6.77% | 63,061,914 |
| 2017-12-29 | 2017-12-27 | 0.351 | 173,437,221 | +135,507 | 6.77% | 60,923,766 |
| 2017-12-28 | 2017-12-22 | 0.332 | 173,301,714 | -47,826 | 6.77% | 57,614,943 |
| 2017-12-27 | 2017-12-21 | 0.339 | 173,349,540 | +257,464 | 6.77% | 58,718,217 |
| 2017-12-22 | 2017-12-20 | 0.320 | 173,092,076 | -159,420 | 6.76% | 55,373,729 |
| 2017-12-21 | 2017-12-19 | 0.326 | 173,251,496 | +63,768 | 6.77% | 56,511,488 |
| 2017-12-20 | 2017-12-18 | 0.320 | 173,187,728 | +773,188 | 6.76% | 55,404,329 |
| 2017-12-19 | 2017-12-15 | 0.326 | 172,414,540 | +22,319 | 6.73% | 56,238,488 |
| 2017-12-18 | 2017-12-14 | 0.332 | 172,392,221 | +256,667 | 6.73% | 57,312,577 |
| 2017-12-15 | 2017-12-13 | 0.345 | 172,135,554 | +286,956 | 6.72% | 59,386,766 |
| 2017-12-14 | 2017-12-12 | 0.332 | 171,848,598 | -15,942 | 6.71% | 57,131,848 |
| 2017-12-13 | 2017-12-11 | 0.345 | 171,864,540 | +99,638 | 6.71% | 59,293,266 |
| 2017-12-12 | 2017-12-08 | 0.339 | 171,764,902 | -653,623 | 6.71% | 58,181,457 |
| 2017-12-11 | 2017-12-07 | 0.326 | 172,418,525 | +398,551 | 6.73% | 56,239,788 |
| 2017-12-08 | 2017-12-06 | 0.358 | 172,019,974 | +1,161,376 | 6.72% | 61,504,960 |
| 2017-12-07 | 2017-12-05 | 0.376 | 170,858,598 | +92,464 | 6.67% | 64,304,963 |
| 2017-12-06 | 2017-12-04 | 0.383 | 170,766,134 | -199,275 | 6.67% | 65,341,333 |
| 2017-12-05 | 2017-12-01 | 0.376 | 170,965,409 | +127,536 | 6.68% | 64,345,163 |
| 2017-12-04 | 2017-11-30 | 0.383 | 170,837,873 | -62,174 | 6.67% | 65,368,782 |
| 2017-11-30 | 2017-11-28 | 0.376 | 170,900,047 | -89,275 | 6.68% | 64,320,563 |
| 2017-11-29 | 2017-11-27 | 0.389 | 170,989,322 | -1,410,870 | 6.68% | 66,499,302 |
| 2017-11-28 | 2017-11-24 | 0.395 | 172,400,192 | -179,348 | 6.73% | 68,129,421 |
| 2017-11-27 | 2017-11-23 | 0.395 | 172,579,540 | +3,189 | 6.74% | 68,200,296 |
| 2017-11-24 | 2017-11-22 | 0.389 | 172,576,351 | -354,710 | 6.74% | 67,116,512 |
| 2017-11-23 | 2017-11-21 | 0.389 | 172,931,061 | -104,421 | 6.75% | 67,254,462 |
| 2017-11-22 | 2017-11-20 | 0.408 | 173,035,482 | -258,261 | 6.76% | 70,551,285 |
| 2017-11-21 | 2017-11-17 | 0.427 | 173,293,743 | -1,115,144 | 6.77% | 73,917,658 |
| 2017-11-20 | 2017-11-16 | 0.433 | 174,408,887 | -461,522 | 6.81% | 75,487,337 |
| 2017-11-17 | 2017-11-15 | 0.445 | 174,870,409 | -52,609 | 6.83% | 77,880,921 |
| 2017-11-16 | 2017-11-14 | 0.445 | 174,923,018 | +652,029 | 6.83% | 77,904,351 |
| 2017-11-15 | 2017-11-13 | 0.401 | 174,270,989 | -31,884 | 6.81% | 69,961,881 |
| 2017-11-14 | 2017-11-10 | 0.401 | 174,302,873 | -450,893 | 6.81% | 69,974,681 |
| 2017-11-13 | 2017-11-09 | 0.395 | 174,753,766 | +78,116 | 6.83% | 69,059,511 |
| 2017-11-10 | 2017-11-08 | 0.401 | 174,675,650 | +119,565 | 6.82% | 70,124,334 |
| 2017-11-09 | 2017-11-07 | 0.395 | 174,556,085 | +1,210,000 | 6.82% | 68,981,391 |
| 2017-11-08 | 2017-11-06 | 0.408 | 173,346,085 | -506,957 | 6.77% | 70,677,926 |
| 2017-11-07 | 2017-11-03 | 0.401 | 173,853,042 | +604,203 | 6.79% | 69,794,094 |
| 2017-11-06 | 2017-11-02 | 0.389 | 173,248,839 | +770,797 | 6.77% | 67,378,048 |
| 2017-11-03 | 2017-11-01 | 0.420 | 172,478,042 | -215,217 | 6.74% | 72,487,817 |
| 2017-11-02 | 2017-10-31 | 0.433 | 172,693,259 | -1,182,898 | 6.75% | 74,744,782 |
| 2017-11-01 | 2017-10-30 | 0.439 | 173,876,157 | +483,221 | 6.79% | 76,347,440 |
| 2017-10-31 | 2017-10-27 | 0.433 | 173,392,936 | +1,192,464 | 6.77% | 75,047,615 |
| 2017-10-30 | 2017-10-26 | 0.458 | 172,200,472 | -1,889,131 | 6.73% | 78,852,162 |
| 2017-10-27 | 2017-10-25 | 0.445 | 174,089,603 | +1,117,536 | 6.80% | 77,533,179 |
| 2017-10-26 | 2017-10-24 | 0.452 | 172,972,067 | +1,504,131 | 6.76% | 78,120,475 |
| 2017-10-25 | 2017-10-23 | 0.464 | 171,467,936 | -534,412 | 6.70% | 79,592,298 |
| 2017-10-24 | 2017-10-20 | 0.458 | 172,002,348 | -2,203,189 | 6.72% | 78,761,439 |
| 2017-10-23 | 2017-10-19 | 0.408 | 174,205,537 | +37,464 | 6.80% | 71,028,348 |
| 2017-10-20 | 2017-10-18 | 0.470 | 174,168,073 | -2,842,197 | 6.80% | 81,938,162 |
| 2017-10-19 | 2017-10-17 | 0.420 | 177,010,270 | -907,899 | 6.91% | 74,392,589 |
| 2017-10-18 | 2017-10-16 | 0.439 | 177,918,169 | +2,588,680 | 6.95% | 78,122,251 |
| 2017-10-17 | 2017-10-13 | 0.332 | 175,329,489 | +715,797 | 6.85% | 58,289,086 |
| 2017-10-16 | 2017-10-12 | 0.326 | 174,613,692 | +345,057 | 6.82% | 56,955,812 |
| 2017-10-13 | 2017-10-11 | 0.301 | 174,268,635 | -1,224,348 | 6.81% | 52,470,702 |
| 2017-10-12 | 2017-10-10 | 0.302 | 175,492,983 | -239,130 | 6.85% | 53,059,506 |
| 2017-10-11 | 2017-10-09 | 0.289 | 175,732,113 | -215,218 | 6.86% | 50,706,702 |
| 2017-10-10 | 2017-10-06 | 0.310 | 175,947,331 | +562,754 | 6.87% | 54,521,279 |
| 2017-10-09 | 2017-10-04 | 0.311 | 175,384,577 | -28,696 | 6.85% | 54,566,925 |
| 2017-10-06 | 2017-10-03 | 0.305 | 175,413,273 | -2,424,782 | 6.85% | 53,475,534 |
| 2017-10-04 | 2017-09-29 | 0.314 | 177,838,055 | +322,029 | 6.95% | 55,776,481 |
| 2017-10-03 | 2017-09-28 | 0.309 | 177,516,026 | +1,744,855 | 6.93% | 54,784,673 |
| 2017-09-29 | 2017-09-27 | 0.312 | 175,771,171 | +1,161,377 | 6.87% | 54,907,718 |
| 2017-09-28 | 2017-09-26 | 0.286 | 174,609,794 | +22,318 | 6.82% | 49,944,751 |
| 2017-09-27 | 2017-09-25 | 0.292 | 174,587,476 | -704,637 | 6.82% | 51,033,506 |
| 2017-09-26 | 2017-09-22 | 0.295 | 175,292,113 | -403,334 | 6.85% | 51,679,302 |
| 2017-09-25 | 2017-09-21 | 0.248 | 175,695,447 | +1,769,566 | 6.86% | 43,642,749 |
| 2017-09-22 | 2017-09-20 | 0.245 | 173,925,881 | +821,014 | 6.79% | 42,548,595 |
| 2017-09-21 | 2017-09-19 | 0.231 | 173,104,867 | -67,133 | 6.76% | 39,958,898 |
| 2017-09-20 | 2017-09-18 | 0.222 | 173,172,000 | +802,681 | 6.76% | 38,453,630 |
| 2017-09-19 | 2017-09-15 | 0.230 | 172,369,319 | -1,241,087 | 6.73% | 39,572,862 |
| 2017-09-18 | 2017-09-14 | 0.232 | 173,610,406 | +318,043 | 6.78% | 40,293,397 |
| 2017-09-15 | 2017-09-13 | 0.208 | 173,292,363 | -351,521 | 6.77% | 36,088,922 |
| 2017-09-14 | 2017-09-12 | 0.207 | 173,643,884 | +259,057 | 6.78% | 35,944,284 |
| 2017-09-13 | 2017-09-11 | 0.211 | 173,384,827 | -59,782 | 6.77% | 36,543,217 |
| 2017-09-12 | 2017-09-08 | 0.213 | 173,444,609 | -48,623 | 6.77% | 36,991,005 |
| 2017-09-11 | 2017-09-07 | 0.206 | 173,493,232 | -155,435 | 6.78% | 35,695,444 |
| 2017-09-08 | 2017-09-06 | 0.213 | 173,648,667 | +357,898 | 6.78% | 37,034,525 |
| 2017-09-07 | 2017-09-05 | 0.206 | 173,290,769 | +342,754 | 6.77% | 35,653,788 |
| 2017-09-06 | 2017-09-04 | 0.211 | 172,948,015 | +204,855 | 6.76% | 36,451,153 |
| 2017-09-05 | 2017-09-01 | 0.217 | 172,743,160 | +286,868 | 6.75% | 37,491,547 |
| 2017-09-04 | 2017-08-31 | 0.211 | 172,456,292 | +58,986 | 6.74% | 36,347,515 |
| 2017-09-01 | 2017-08-30 | 0.216 | 172,397,306 | +408,116 | 6.73% | 37,200,204 |
| 2017-08-31 | 2017-08-29 | 0.211 | 171,989,190 | -235,145 | 6.72% | 36,249,067 |
| 2017-08-30 | 2017-08-28 | 0.216 | 172,224,335 | -935,797 | 6.73% | 37,162,880 |
| 2017-08-29 | 2017-08-25 | 0.192 | 173,160,132 | -795,508 | 6.76% | 33,237,300 |
| 2017-08-28 | 2017-08-24 | 0.183 | 173,955,640 | -281,376 | 6.79% | 31,862,348 |
| 2017-08-25 | 2017-08-22 | 0.178 | 174,237,016 | -196,885 | 6.81% | 31,039,532 |
| 2017-08-22 | 2017-08-18 | 0.174 | 174,433,901 | -3,985 | 6.81% | 30,418,101 |
| 2017-08-21 | 2017-08-17 | 0.178 | 174,437,886 | +79,710 | 6.81% | 31,075,316 |
| 2017-08-18 | 2017-08-16 | 0.172 | 174,358,176 | -23,913 | 6.81% | 29,967,415 |
| 2017-08-17 | 2017-08-15 | 0.172 | 174,382,089 | -111,594 | 6.81% | 29,971,525 |
| 2017-08-16 | 2017-08-14 | 0.172 | 174,493,683 | -319,638 | 6.82% | 29,990,705 |
| 2017-08-15 | 2017-08-11 | 0.174 | 174,813,321 | -63,768 | 6.83% | 30,484,265 |
| 2017-08-14 | 2017-08-10 | 0.174 | 174,877,089 | -39,855 | 6.83% | 30,495,385 |
| 2017-08-11 | 2017-08-09 | 0.172 | 174,916,944 | +168,188 | 6.83% | 30,063,452 |
| 2017-08-10 | 2017-08-08 | 0.176 | 174,748,756 | -126,739 | 6.83% | 30,692,236 |
| 2017-08-09 | 2017-08-07 | 0.172 | 174,875,495 | +86,884 | 6.83% | 30,056,328 |
| 2017-08-08 | 2017-08-04 | 0.176 | 174,788,611 | +66,957 | 6.83% | 30,699,236 |
| 2017-08-07 | 2017-08-03 | 0.177 | 174,721,654 | -16,739 | 6.82% | 30,906,672 |
| 2017-08-04 | 2017-08-02 | 0.173 | 174,738,393 | -79,710 | 6.83% | 30,251,981 |
| 2017-08-02 | 2017-07-31 | 0.173 | 174,818,103 | +762,029 | 6.83% | 30,265,781 |
| 2017-07-31 | 2017-07-27 | 0.173 | 174,056,074 | -33,479 | 6.80% | 30,133,853 |
| 2017-07-28 | 2017-07-26 | 0.176 | 174,089,553 | -199,275 | 6.80% | 30,576,456 |
| 2017-07-27 | 2017-07-25 | 0.174 | 174,288,828 | +286,956 | 6.81% | 30,392,803 |
| 2017-07-26 | 2017-07-24 | 0.174 | 174,001,872 | -31,884 | 6.80% | 30,342,763 |
| 2017-07-25 | 2017-07-21 | 0.171 | 174,033,756 | +72,537 | 6.80% | 29,693,323 |
| 2017-07-21 | 2017-07-19 | 0.176 | 173,961,219 | -17,537 | 6.80% | 30,553,916 |
| 2017-07-20 | 2017-07-18 | 0.164 | 173,978,756 | +6,377 | 6.80% | 28,592,618 |
| 2017-07-19 | 2017-07-17 | 0.166 | 173,972,379 | -797 | 6.80% | 28,809,826 |
| 2017-07-18 | 2017-07-14 | 0.168 | 173,973,176 | -4,782 | 6.80% | 29,246,472 |
| 2017-07-14 | 2017-07-12 | 0.168 | 173,977,958 | -7,971 | 6.80% | 29,247,276 |
| 2017-07-12 | 2017-07-10 | 0.164 | 173,985,929 | -175,363 | 6.80% | 28,593,797 |
| 2017-07-11 | 2017-07-07 | 0.164 | 174,161,292 | -23,913 | 6.80% | 28,622,617 |
| 2017-07-10 | 2017-07-06 | 0.164 | 174,185,205 | -701,449 | 6.80% | 28,626,547 |
| 2017-07-07 | 2017-07-05 | 0.166 | 174,886,654 | -103,623 | 6.83% | 28,961,230 |
| 2017-07-06 | 2017-07-04 | 0.163 | 174,990,277 | -13,551 | 6.84% | 28,539,323 |
| 2017-07-05 | 2017-07-03 | 0.163 | 175,003,828 | +318,841 | 6.84% | 28,541,533 |
| 2017-07-04 | 2017-06-30 | 0.171 | 174,684,987 | +302,898 | 6.82% | 29,804,435 |
| 2017-07-03 | 2017-06-29 | 0.168 | 174,382,089 | +118,768 | 6.81% | 29,315,214 |
| 2017-06-30 | 2017-06-28 | 0.164 | 174,263,321 | +63,768 | 6.81% | 28,639,385 |
| 2017-06-29 | 2017-06-27 | 0.171 | 174,199,553 | +797,102 | 6.80% | 29,721,611 |
| 2017-06-28 | 2017-06-26 | 0.171 | 173,402,451 | +376,232 | 6.77% | 29,585,611 |
| 2017-06-27 | 2017-06-23 | 0.168 | 173,026,219 | +61,376 | 6.76% | 29,087,280 |
| 2017-06-22 | 2017-06-20 | 0.171 | 172,964,843 | -797 | 6.76% | 29,510,947 |
| 2017-06-21 | 2017-06-19 | 0.174 | 172,965,640 | -519,710 | 6.76% | 30,162,063 |
| 2017-06-19 | 2017-06-15 | 0.179 | 173,485,350 | -95,652 | 6.78% | 31,123,272 |
| 2017-06-16 | 2017-06-14 | 0.177 | 173,581,002 | -59,783 | 6.78% | 30,704,901 |
| 2017-06-15 | 2017-06-13 | 0.179 | 173,640,785 | -63,768 | 6.78% | 31,151,157 |
| 2017-06-14 | 2017-06-12 | 0.181 | 173,704,553 | +142,681 | 6.79% | 31,380,517 |
| 2017-06-13 | 2017-06-09 | 0.182 | 173,561,872 | -32,681 | 6.78% | 31,572,482 |
| 2017-06-12 | 2017-06-08 | 0.182 | 173,594,553 | +23,913 | 6.78% | 31,578,427 |
| 2017-06-09 | 2017-06-07 | 0.181 | 173,570,640 | -180,145 | 6.78% | 31,356,325 |
| 2017-06-08 | 2017-06-06 | 0.178 | 173,750,785 | -125,144 | 6.79% | 30,952,913 |
| 2017-06-07 | 2017-06-05 | 0.178 | 173,875,929 | -15,943 | 6.79% | 30,975,206 |
| 2017-06-06 | 2017-06-02 | 0.178 | 173,891,872 | -797 | 6.79% | 30,978,047 |
| 2017-06-05 | 2017-06-01 | 0.181 | 173,892,669 | +79,711 | 6.79% | 31,414,501 |
| 2017-06-02 | 2017-05-31 | 0.183 | 173,812,958 | +358,695 | 6.79% | 31,836,213 |
| 2017-06-01 | 2017-05-29 | 0.178 | 173,454,263 | -2,391 | 6.78% | 30,900,089 |
| 2017-05-26 | 2017-05-24 | 0.184 | 173,456,654 | -7,971 | 6.78% | 31,988,561 |
| 2017-05-25 | 2017-05-23 | 0.182 | 173,464,625 | -3,189 | 6.78% | 31,554,792 |
| 2017-05-22 | 2017-05-18 | 0.183 | 173,467,814 | -330,000 | 6.78% | 31,772,996 |
| 2017-05-19 | 2017-05-17 | 0.183 | 173,797,814 | +326,812 | 6.79% | 31,833,440 |
| 2017-05-18 | 2017-05-16 | 0.188 | 173,471,002 | +61,377 | 6.78% | 32,644,089 |
| 2017-05-16 | 2017-05-12 | 0.189 | 173,409,625 | -87,681 | 6.77% | 32,850,089 |
| 2017-05-15 | 2017-05-11 | 0.189 | 173,497,306 | +262,246 | 6.78% | 32,866,699 |
| 2017-05-12 | 2017-05-10 | 0.191 | 173,235,060 | -844,927 | 6.77% | 33,034,351 |
| 2017-05-11 | 2017-05-09 | 0.197 | 174,079,987 | -432,029 | 6.80% | 34,287,427 |
| 2017-05-10 | 2017-05-08 | 0.176 | 174,512,016 | -2,392 | 6.82% | 30,650,656 |
| 2017-05-09 | 2017-05-05 | 0.176 | 174,514,408 | -127,536 | 6.82% | 30,651,076 |
| 2017-05-05 | 2017-05-02 | 0.179 | 174,641,944 | +49,420 | 6.82% | 31,330,765 |
| 2017-05-04 | 2017-04-28 | 0.179 | 174,592,524 | -653,623 | 6.82% | 31,321,899 |
| 2017-05-02 | 2017-04-27 | 0.182 | 175,246,147 | +350,725 | 6.85% | 31,878,867 |
| 2017-04-28 | 2017-04-26 | 0.186 | 174,895,422 | -438,406 | 6.83% | 32,473,310 |
| 2017-04-25 | 2017-04-21 | 0.182 | 175,333,828 | -63,768 | 6.85% | 31,894,817 |
| 2017-04-24 | 2017-04-20 | 0.183 | 175,397,596 | +79,710 | 6.85% | 32,126,461 |
| 2017-04-21 | 2017-04-19 | 0.176 | 175,317,886 | -33,478 | 6.85% | 30,792,196 |
| 2017-04-20 | 2017-04-18 | 0.189 | 175,351,364 | +141,087 | 6.85% | 33,217,925 |
| 2017-04-19 | 2017-04-13 | 0.191 | 175,210,277 | +3,188 | 6.84% | 33,411,007 |
| 2017-04-18 | 2017-04-12 | 0.191 | 175,207,089 | -35,869 | 6.84% | 33,410,399 |
| 2017-04-13 | 2017-04-11 | 0.191 | 175,242,958 | -406,522 | 6.85% | 33,417,239 |
| 2017-04-12 | 2017-04-10 | 0.192 | 175,649,480 | -6,377 | 6.86% | 33,715,119 |
| 2017-04-07 | 2017-04-05 | 0.192 | 175,655,857 | +47,826 | 6.86% | 33,716,343 |
| 2017-04-06 | 2017-04-03 | 0.191 | 175,608,031 | -10,362 | 6.86% | 33,486,855 |
| 2017-04-05 | 2017-03-31 | 0.188 | 175,618,393 | +39,855 | 6.86% | 33,048,189 |
| 2017-03-31 | 2017-03-29 | 0.194 | 175,578,538 | -390,580 | 6.86% | 34,142,045 |
| 2017-03-28 | 2017-03-24 | 0.196 | 175,969,118 | +7,971 | 6.87% | 34,438,756 |
| 2017-03-27 | 2017-03-23 | 0.196 | 175,961,147 | +79,710 | 6.87% | 34,437,196 |
| 2017-03-24 | 2017-03-22 | 0.201 | 175,881,437 | +797,102 | 6.87% | 35,304,201 |
| 2017-03-23 | 2017-03-21 | 0.199 | 175,084,335 | -406,522 | 6.84% | 34,924,550 |
| 2017-03-22 | 2017-03-20 | 0.191 | 175,490,857 | -3,188 | 6.85% | 33,464,511 |
| 2017-03-21 | 2017-03-17 | 0.198 | 175,494,045 | -681,965 | 6.85% | 34,786,111 |
| 2017-03-20 | 2017-03-16 | 0.207 | 176,176,010 | -136,304 | 6.88% | 36,468,434 |
| 2017-03-17 | 2017-03-15 | 0.211 | 176,312,314 | -39,855 | 6.89% | 37,160,224 |
| 2017-03-16 | 2017-03-14 | 0.213 | 176,352,169 | +717,391 | 6.89% | 37,611,108 |
| 2017-03-15 | 2017-03-13 | 0.213 | 175,634,778 | -86,884 | 6.86% | 37,458,108 |
| 2017-03-14 | 2017-03-10 | 0.216 | 175,721,662 | +79,710 | 6.86% | 37,917,540 |
| 2017-03-10 | 2017-03-08 | 0.213 | 175,641,952 | -23,913 | 6.86% | 37,459,638 |
| 2017-03-09 | 2017-03-07 | 0.217 | 175,665,865 | -15,942 | 6.86% | 38,125,881 |
| 2017-03-08 | 2017-03-06 | 0.215 | 175,681,807 | +45,435 | 6.86% | 37,688,539 |
| 2017-03-06 | 2017-03-02 | 0.213 | 175,636,372 | +79,710 | 6.86% | 37,458,448 |
| 2017-03-03 | 2017-03-01 | 0.217 | 175,556,662 | +47,826 | 6.86% | 38,102,180 |
| 2017-03-02 | 2017-02-28 | 0.212 | 175,508,836 | -7,971 | 6.86% | 37,211,064 |
| 2017-03-01 | 2017-02-27 | 0.213 | 175,516,807 | -79,710 | 6.86% | 37,432,948 |
| 2017-02-28 | 2017-02-24 | 0.213 | 175,596,517 | -9,565 | 6.86% | 37,449,948 |
| 2017-02-27 | 2017-02-23 | 0.213 | 175,606,082 | -12,754 | 6.86% | 37,451,988 |
| 2017-02-24 | 2017-02-22 | 0.211 | 175,618,836 | +40,653 | 6.86% | 37,014,064 |
| 2017-02-23 | 2017-02-21 | 0.211 | 175,578,183 | -71,920 | 6.86% | 37,005,496 |
| 2017-02-22 | 2017-02-20 | 0.216 | 175,650,103 | -31,884 | 6.86% | 37,902,099 |
| 2017-02-21 | 2017-02-17 | 0.217 | 175,681,987 | -23,913 | 6.86% | 38,129,380 |
| 2017-02-20 | 2017-02-16 | 0.218 | 175,705,900 | +22,319 | 6.86% | 38,355,001 |
| 2017-02-17 | 2017-02-15 | 0.223 | 175,683,581 | +208,043 | 6.86% | 39,231,741 |
| 2017-02-16 | 2017-02-14 | 0.221 | 175,475,538 | -110,797 | 6.85% | 38,744,999 |
| 2017-02-15 | 2017-02-13 | 0.216 | 175,586,335 | +212,826 | 6.86% | 37,888,339 |
| 2017-02-13 | 2017-02-09 | 0.211 | 175,373,509 | +31,885 | 6.85% | 36,962,358 |
| 2017-02-10 | 2017-02-08 | 0.208 | 175,341,624 | -358,696 | 6.85% | 36,515,690 |
| 2017-02-09 | 2017-02-07 | 0.211 | 175,700,320 | -39,855 | 6.86% | 37,031,238 |
| 2017-02-08 | 2017-02-06 | 0.213 | 175,740,175 | -8,768 | 6.86% | 37,480,586 |
| 2017-02-07 | 2017-02-03 | 0.213 | 175,748,943 | -79,710 | 6.86% | 37,482,456 |
| 2017-02-03 | 2017-02-01 | 0.216 | 175,828,653 | -24,711 | 6.87% | 37,940,626 |
| 2017-02-02 | 2017-01-27 | 0.216 | 175,853,364 | -66,956 | 6.87% | 37,945,959 |
| 2017-01-26 | 2017-01-24 | 0.216 | 175,920,320 | +235,942 | 6.87% | 37,960,407 |
| 2017-01-25 | 2017-01-23 | 0.215 | 175,684,378 | -150,652 | 6.86% | 37,689,090 |
| 2017-01-24 | 2017-01-20 | 0.215 | 175,835,030 | +21,521 | 6.87% | 37,721,409 |
| 2017-01-23 | 2017-01-19 | 0.212 | 175,813,509 | -47,826 | 6.87% | 37,275,661 |
| 2017-01-20 | 2017-01-18 | 0.207 | 175,861,335 | -39,855 | 6.87% | 36,403,296 |
| 2017-01-16 | 2017-01-12 | 0.213 | 175,901,190 | -7,971 | 6.87% | 37,514,927 |
| 2017-01-13 | 2017-01-11 | 0.208 | 175,909,161 | -144,275 | 6.87% | 36,633,882 |
| 2017-01-12 | 2017-01-10 | 0.210 | 176,053,436 | -415,290 | 6.88% | 36,884,795 |
| 2017-01-11 | 2017-01-09 | 0.210 | 176,468,726 | +127,536 | 6.89% | 36,971,802 |
| 2017-01-10 | 2017-01-06 | 0.212 | 176,341,190 | +123,994 | 6.89% | 37,387,538 |
| 2017-01-09 | 2017-01-05 | 0.216 | 176,217,196 | +255,073 | 6.88% | 38,024,467 |
| 2017-01-06 | 2017-01-04 | 0.217 | 175,962,123 | +33,478 | 6.87% | 38,190,179 |
| 2017-01-05 | 2017-01-03 | 0.215 | 175,928,645 | +79,710 | 6.87% | 37,741,492 |
| 2017-01-04 | 2016-12-30 | 0.217 | 175,848,935 | -3,985 | 6.87% | 38,165,613 |
| 2017-01-03 | 2016-12-29 | 0.218 | 175,852,920 | +31,884 | 6.87% | 38,387,094 |
| 2016-12-30 | 2016-12-28 | 0.215 | 175,821,036 | -60,580 | 6.87% | 37,718,407 |
| 2016-12-29 | 2016-12-23 | 0.215 | 175,881,616 | -23,913 | 6.87% | 37,731,403 |
| 2016-12-28 | 2016-12-22 | 0.213 | 175,905,529 | +224,782 | 6.87% | 37,515,852 |
| 2016-12-21 | 2016-12-19 | 0.217 | 175,680,747 | -71,739 | 6.86% | 38,129,110 |
| 2016-12-20 | 2016-12-16 | 0.217 | 175,752,486 | +215,218 | 6.87% | 38,144,680 |
| 2016-12-19 | 2016-12-15 | 0.218 | 175,537,268 | -92,464 | 6.86% | 38,318,190 |
| 2016-12-16 | 2016-12-14 | 0.221 | 175,629,732 | -16,739 | 6.86% | 38,779,045 |
| 2016-12-15 | 2016-12-13 | 0.222 | 175,646,471 | +797 | 6.86% | 39,003,097 |
| 2016-12-14 | 2016-12-12 | 0.226 | 175,645,674 | -571,522 | 6.86% | 39,663,987 |
| 2016-12-13 | 2016-12-09 | 0.225 | 176,217,196 | -132,319 | 6.88% | 39,571,974 |
| 2016-12-12 | 2016-12-08 | 0.225 | 176,349,515 | +518,913 | 6.89% | 39,601,688 |
| 2016-12-09 | 2016-12-07 | 0.225 | 175,830,602 | -183,333 | 6.87% | 39,485,159 |
| 2016-12-08 | 2016-12-06 | 0.227 | 176,013,935 | -231,956 | 6.88% | 39,967,964 |
| 2016-12-07 | 2016-12-05 | 0.223 | 176,245,891 | -622,537 | 6.88% | 39,357,310 |
| 2016-12-06 | 2016-12-02 | 0.213 | 176,868,428 | -245,507 | 6.91% | 37,721,212 |
| 2016-12-05 | 2016-12-01 | 0.206 | 177,113,935 | -15,942 | 6.92% | 36,440,387 |
| 2016-12-01 | 2016-11-29 | 0.208 | 177,129,877 | -37,464 | 6.92% | 36,888,102 |
| 2016-11-30 | 2016-11-28 | 0.202 | 177,167,341 | -186,521 | 6.92% | 35,784,582 |
| 2016-11-29 | 2016-11-25 | 0.201 | 177,353,862 | +72,536 | 6.93% | 35,599,757 |
| 2016-11-28 | 2016-11-24 | 0.202 | 177,281,326 | -102,029 | 6.92% | 35,807,605 |
| 2016-11-25 | 2016-11-23 | 0.207 | 177,383,355 | -68,551 | 6.93% | 36,718,354 |
| 2016-11-24 | 2016-11-22 | 0.207 | 177,451,906 | -15,942 | 6.93% | 36,732,545 |
| 2016-11-23 | 2016-11-21 | 0.208 | 177,467,848 | -55,797 | 6.93% | 36,958,486 |
| 2016-11-22 | 2016-11-18 | 0.208 | 177,523,645 | +116,377 | 6.93% | 36,970,106 |
| 2016-11-21 | 2016-11-17 | 0.208 | 177,407,268 | -51,812 | 6.93% | 36,945,870 |
| 2016-11-17 | 2016-11-15 | 0.213 | 177,459,080 | +1,020,290 | 6.93% | 37,847,182 |
| 2016-11-16 | 2016-11-14 | 0.207 | 176,438,790 | +59,783 | 6.89% | 36,522,830 |
| 2016-11-15 | 2016-11-11 | 0.206 | 176,379,007 | -636,884 | 6.89% | 36,289,179 |
| 2016-11-14 | 2016-11-10 | 0.208 | 177,015,891 | +91,666 | 6.91% | 36,864,364 |
| 2016-11-10 | 2016-11-08 | 0.207 | 176,924,225 | -58,985 | 6.91% | 36,623,315 |
| 2016-11-09 | 2016-11-07 | 0.208 | 176,983,210 | -11,957 | 6.91% | 36,857,558 |
| 2016-11-08 | 2016-11-04 | 0.208 | 176,995,167 | -39,855 | 6.91% | 36,860,048 |
| 2016-11-07 | 2016-11-03 | 0.207 | 177,035,022 | -15,942 | 6.92% | 36,646,250 |
| 2016-11-04 | 2016-11-02 | 0.204 | 177,050,964 | +57,391 | 6.92% | 36,205,313 |
| 2016-11-02 | 2016-10-31 | 0.207 | 176,993,573 | -159,420 | 6.91% | 36,637,670 |
| 2016-11-01 | 2016-10-28 | 0.212 | 177,152,993 | -71,739 | 6.92% | 37,559,655 |
| 2016-10-31 | 2016-10-27 | 0.212 | 177,224,732 | -79,710 | 6.92% | 37,574,865 |
| 2016-10-28 | 2016-10-26 | 0.213 | 177,304,442 | +113,985 | 6.93% | 37,814,202 |
| 2016-10-25 | 2016-10-20 | 0.212 | 177,190,457 | +64,566 | 6.92% | 37,567,599 |
| 2016-10-24 | 2016-10-19 | 0.215 | 177,125,891 | -39,856 | 6.92% | 37,998,334 |
| 2016-10-19 | 2016-10-17 | 0.210 | 177,165,747 | -1,122,318 | 6.92% | 37,117,835 |
| 2016-10-18 | 2016-10-14 | 0.212 | 178,288,065 | -7,971 | 6.96% | 37,800,311 |
| 2016-10-17 | 2016-10-13 | 0.213 | 178,296,036 | -15,942 | 6.96% | 38,025,682 |
| 2016-10-14 | 2016-10-12 | 0.213 | 178,311,978 | +31,884 | 6.96% | 38,029,082 |
| 2016-10-13 | 2016-10-11 | 0.216 | 178,280,094 | -47,826 | 6.96% | 38,469,603 |
| 2016-10-12 | 2016-10-07 | 0.220 | 178,327,920 | -87,682 | 6.97% | 39,151,084 |
| 2016-10-11 | 2016-10-06 | 0.220 | 178,415,602 | -23,913 | 6.97% | 39,170,334 |
| 2016-10-07 | 2016-10-05 | 0.218 | 178,439,515 | +128,334 | 6.97% | 38,951,724 |
| 2016-10-06 | 2016-10-04 | 0.204 | 178,311,181 | +30,290 | 6.96% | 36,463,016 |
| 2016-10-05 | 2016-10-03 | 0.204 | 178,280,891 | +79,710 | 6.96% | 36,456,821 |
| 2016-10-04 | 2016-09-30 | 0.207 | 178,201,181 | +207,246 | 6.96% | 36,887,644 |
| 2016-10-03 | 2016-09-29 | 0.203 | 177,993,935 | -940,580 | 6.95% | 36,174,840 |
| 2016-09-28 | 2016-09-26 | 0.216 | 178,934,515 | -15,942 | 6.99% | 38,610,815 |
| 2016-09-27 | 2016-09-23 | 0.218 | 178,950,457 | -71,739 | 6.99% | 39,063,258 |
| 2016-09-26 | 2016-09-22 | 0.220 | 179,022,196 | -151,449 | 6.99% | 39,303,509 |
| 2016-09-23 | 2016-09-21 | 0.215 | 179,173,645 | +262,246 | 7.00% | 38,437,633 |
| 2016-09-22 | 2016-09-20 | 0.213 | 178,911,399 | -63,768 | 6.99% | 38,156,922 |
| 2016-09-21 | 2016-09-19 | 0.216 | 178,975,167 | +239,131 | 6.99% | 38,619,587 |
| 2016-09-20 | 2016-09-15 | 0.223 | 178,736,036 | -185,725 | 6.98% | 39,913,382 |
| 2016-09-19 | 2016-09-14 | 0.223 | 178,921,761 | -7,971 | 6.99% | 39,954,856 |
| 2016-09-15 | 2016-09-13 | 0.223 | 178,929,732 | -321,232 | 6.99% | 39,956,636 |
| 2016-09-14 | 2016-09-12 | 0.226 | 179,250,964 | -421,667 | 7.00% | 40,478,127 |
| 2016-09-13 | 2016-09-09 | 0.216 | 179,672,631 | +531,667 | 7.02% | 38,770,087 |
| 2016-09-12 | 2016-09-08 | 0.217 | 179,140,964 | +270,217 | 7.00% | 38,880,103 |
| 2016-09-09 | 2016-09-07 | 0.215 | 178,870,747 | +159,421 | 6.99% | 38,372,654 |
| 2016-09-08 | 2016-09-06 | 0.210 | 178,711,326 | -623,334 | 6.98% | 37,441,647 |
| 2016-09-07 | 2016-09-05 | 0.206 | 179,334,660 | -197,681 | 7.00% | 36,897,291 |
| 2016-09-06 | 2016-09-02 | 0.204 | 179,532,341 | -476,666 | 7.01% | 36,712,732 |
| 2016-09-05 | 2016-09-01 | 0.199 | 180,009,007 | -15,942 | 7.03% | 35,906,888 |
| 2016-09-02 | 2016-08-31 | 0.199 | 180,024,949 | -797,102 | 7.03% | 35,910,068 |
| 2016-09-01 | 2016-08-30 | 0.189 | 180,822,051 | +55,797 | 7.06% | 34,254,272 |
| 2016-08-31 | 2016-08-29 | 0.188 | 180,766,254 | -1,187,681 | 7.06% | 34,016,922 |
| 2016-08-30 | 2016-08-26 | 0.203 | 181,953,935 | +47,384 | 7.11% | 36,979,656 |
| 2016-08-29 | 2016-08-25 | 0.198 | 181,906,551 | +159,420 | 7.11% | 36,057,186 |
| 2016-08-26 | 2016-08-24 | 0.201 | 181,747,131 | +239,130 | 7.10% | 36,481,606 |
| 2016-08-24 | 2016-08-22 | 0.201 | 181,508,001 | -239,130 | 7.09% | 36,433,606 |
| 2016-08-23 | 2016-08-19 | 0.204 | 181,747,131 | +279,783 | 7.10% | 37,165,636 |
| 2016-08-22 | 2016-08-18 | 0.202 | 181,467,348 | +117,971 | 7.09% | 36,653,105 |
| 2016-08-19 | 2016-08-17 | 0.202 | 181,349,377 | +1,339,130 | 7.08% | 36,629,277 |
| 2016-08-18 | 2016-08-16 | 0.199 | 180,010,247 | -78,116 | 7.03% | 35,907,135 |
| 2016-08-15 | 2016-08-11 | 0.197 | 180,088,363 | -80,507 | 7.03% | 35,470,859 |
| 2016-08-11 | 2016-08-09 | 0.199 | 180,168,870 | +63,768 | 7.04% | 35,938,776 |
| 2016-08-10 | 2016-08-08 | 0.203 | 180,105,102 | +102,029 | 7.04% | 36,603,906 |
| 2016-08-09 | 2016-08-05 | 0.198 | 180,003,073 | -79,710 | 7.03% | 35,679,882 |
| 2016-08-08 | 2016-08-04 | 0.206 | 180,082,783 | -63,768 | 7.03% | 37,051,214 |
| 2016-08-04 | 2016-08-01 | 0.196 | 180,146,551 | +79,710 | 7.04% | 35,256,318 |
| 2016-08-03 | 2016-07-29 | 0.194 | 180,066,841 | +15,942 | 7.03% | 35,014,816 |
| 2016-08-01 | 2016-07-28 | 0.202 | 180,050,899 | -198,478 | 7.03% | 36,367,008 |
| 2016-07-28 | 2016-07-26 | 0.199 | 180,249,377 | +229,565 | 7.04% | 35,954,835 |
| 2016-07-27 | 2016-07-25 | 0.196 | 180,019,812 | -39,855 | 7.03% | 35,231,514 |
| 2016-07-25 | 2016-07-21 | 0.203 | 180,059,667 | -758,044 | 7.03% | 36,594,672 |
| 2016-07-22 | 2016-07-20 | 0.203 | 180,817,711 | -451,159 | 7.06% | 36,748,734 |
| 2016-07-21 | 2016-07-19 | 0.193 | 181,268,870 | +159,420 | 7.08% | 35,021,146 |
| 2016-07-20 | 2016-07-18 | 0.188 | 181,109,450 | -640,869 | 7.07% | 34,081,506 |
| 2016-07-19 | 2016-07-15 | 0.181 | 181,750,319 | -110,797 | 7.10% | 32,834,021 |
| 2016-07-18 | 2016-07-14 | 0.177 | 181,861,116 | +282,971 | 7.10% | 32,169,578 |
| 2016-07-15 | 2016-07-13 | 0.181 | 181,578,145 | -123,551 | 7.09% | 32,802,917 |
| 2016-07-14 | 2016-07-12 | 0.182 | 181,701,696 | -127,536 | 7.10% | 33,053,190 |
| 2016-07-12 | 2016-07-08 | 0.183 | 181,829,232 | -451,160 | 7.10% | 33,304,503 |
| 2016-07-11 | 2016-07-07 | 0.184 | 182,280,392 | -100,435 | 7.12% | 33,615,818 |
| 2016-07-08 | 2016-07-06 | 0.187 | 182,380,827 | -35,869 | 7.12% | 34,091,951 |
| 2016-07-05 | 2016-06-30 | 0.183 | 182,416,696 | -66,957 | 7.13% | 33,412,105 |
| 2016-06-30 | 2016-06-28 | 0.183 | 182,483,653 | +153,044 | 7.13% | 33,424,369 |
| 2016-06-29 | 2016-06-27 | 0.186 | 182,330,609 | -199,276 | 7.12% | 33,853,821 |
| 2016-06-28 | 2016-06-24 | 0.191 | 182,529,885 | -47,826 | 7.13% | 34,806,790 |
| 2016-06-23 | 2016-06-21 | 0.191 | 182,577,711 | -28,695 | 7.13% | 34,815,910 |
| 2016-06-22 | 2016-06-20 | 0.192 | 182,606,406 | -3,986 | 7.13% | 35,050,470 |
| 2016-06-20 | 2016-06-16 | 0.191 | 182,610,392 | -7,971 | 7.13% | 34,822,142 |
| 2016-06-17 | 2016-06-15 | 0.192 | 182,618,363 | -111,594 | 7.13% | 35,052,765 |
| 2016-06-16 | 2016-06-14 | 0.189 | 182,729,957 | +203,261 | 7.14% | 34,615,699 |
| 2016-06-15 | 2016-06-13 | 0.193 | 182,526,696 | +14,348 | 7.13% | 35,264,158 |
| 2016-06-14 | 2016-06-10 | 0.201 | 182,512,348 | +342,753 | 7.13% | 36,635,206 |
| 2016-06-13 | 2016-06-08 | 0.207 | 182,169,595 | -371,449 | 7.12% | 37,709,106 |
| 2016-06-10 | 2016-06-07 | 0.208 | 182,541,044 | -318,841 | 7.13% | 38,015,002 |
| 2016-06-08 | 2016-06-06 | 0.208 | 182,859,885 | -99,637 | 7.14% | 38,081,402 |
| 2016-06-07 | 2016-06-03 | 0.204 | 182,959,522 | +718,985 | 7.15% | 37,413,559 |
| 2016-06-03 | 2016-06-01 | 0.202 | 182,240,537 | +358,696 | 7.12% | 36,809,275 |
| 2016-06-02 | 2016-05-31 | 0.202 | 181,881,841 | +426,449 | 7.10% | 36,736,825 |
| 2016-05-31 | 2016-05-27 | 0.198 | 181,455,392 | +196,087 | 7.09% | 35,967,758 |
| 2016-05-27 | 2016-05-25 | 0.196 | 181,259,305 | +23,913 | 7.08% | 35,474,094 |
| 2016-05-26 | 2016-05-24 | 0.192 | 181,235,392 | +161,015 | 7.08% | 34,787,310 |
| 2016-05-25 | 2016-05-23 | 0.192 | 181,074,377 | +36,666 | 7.07% | 34,756,404 |
| 2016-05-24 | 2016-05-20 | 0.199 | 181,037,711 | +116,377 | 7.07% | 36,112,086 |
| 2016-05-20 | 2016-05-18 | 0.198 | 180,921,334 | -430,435 | 7.07% | 35,861,898 |
| 2016-05-18 | 2016-05-16 | 0.202 | 181,351,769 | +143,479 | 7.08% | 36,629,760 |
| 2016-05-16 | 2016-05-12 | 0.207 | 181,208,290 | +79,710 | 7.08% | 37,510,116 |
| 2016-05-13 | 2016-05-11 | 0.210 | 181,128,580 | -54,203 | 7.08% | 37,948,084 |
| 2016-05-11 | 2016-05-09 | 0.213 | 181,182,783 | -3,986 | 7.08% | 38,641,346 |
| 2016-05-10 | 2016-05-06 | 0.213 | 181,186,769 | -79,710 | 7.08% | 38,642,196 |
| 2016-05-09 | 2016-05-05 | 0.215 | 181,266,479 | -159,420 | 7.08% | 38,886,603 |
| 2016-05-05 | 2016-05-03 | 0.215 | 181,425,899 | +239,130 | 7.09% | 38,920,803 |
| 2016-05-04 | 2016-04-29 | 0.213 | 181,186,769 | -79,710 | 7.08% | 38,642,196 |
| 2016-05-03 | 2016-04-28 | 0.217 | 181,266,479 | +35,870 | 7.08% | 39,341,417 |
| 2016-04-29 | 2016-04-27 | 0.216 | 181,230,609 | +4,517 | 7.08% | 39,106,270 |
| 2016-04-28 | 2016-04-26 | 0.213 | 181,226,092 | -438,406 | 7.08% | 38,650,583 |
| 2016-04-27 | 2016-04-25 | 0.218 | 181,664,498 | +29,493 | 7.10% | 39,655,708 |
| 2016-04-25 | 2016-04-21 | 0.220 | 181,635,005 | -7,971 | 7.09% | 39,877,140 |
| 2016-04-22 | 2016-04-20 | 0.221 | 181,642,976 | -149,058 | 7.10% | 40,106,769 |
| 2016-04-21 | 2016-04-19 | 0.220 | 181,792,034 | -87,681 | 7.10% | 39,911,615 |
| 2016-04-19 | 2016-04-15 | 0.220 | 181,879,715 | +79,710 | 7.10% | 39,930,865 |
| 2016-04-18 | 2016-04-14 | 0.218 | 181,800,005 | +486,232 | 7.10% | 39,685,288 |
| 2016-04-15 | 2016-04-13 | 0.220 | 181,313,773 | -7,971 | 7.08% | 39,806,615 |
| 2016-04-14 | 2016-04-12 | 0.215 | 181,321,744 | +494,203 | 7.08% | 38,898,459 |
| 2016-04-11 | 2016-04-07 | 0.215 | 180,827,541 | +98,840 | 7.06% | 38,792,439 |
| 2016-04-07 | 2016-04-05 | 0.215 | 180,728,701 | +1,283,334 | 7.06% | 38,771,235 |
| 2016-04-06 | 2016-04-01 | 0.217 | 179,445,367 | +94,058 | 7.01% | 38,946,170 |
| 2016-04-01 | 2016-03-30 | 0.215 | 179,351,309 | -100,435 | 7.01% | 38,475,747 |
| 2016-03-31 | 2016-03-29 | 0.211 | 179,451,744 | +362,681 | 7.01% | 37,821,902 |
| 2016-03-30 | 2016-03-24 | 0.216 | 179,089,063 | +291,739 | 7.00% | 38,644,164 |
| 2016-03-29 | 2016-03-23 | 0.232 | 178,797,324 | +172,174 | 6.98% | 41,497,233 |
| 2016-03-24 | 2016-03-22 | 0.228 | 178,625,150 | -239,130 | 6.98% | 40,784,993 |
| 2016-03-23 | 2016-03-21 | 0.236 | 178,864,280 | +47,826 | 6.99% | 42,185,953 |
| 2016-03-22 | 2016-03-18 | 0.236 | 178,816,454 | +143,478 | 6.98% | 42,174,673 |
| 2016-03-18 | 2016-03-16 | 0.230 | 178,672,976 | +112,391 | 6.98% | 41,020,067 |
| 2016-03-17 | 2016-03-15 | 0.230 | 178,560,585 | -183,333 | 6.97% | 40,994,264 |
| 2016-03-16 | 2016-03-14 | 0.235 | 178,743,918 | -79,710 | 6.98% | 41,933,323 |
| 2016-03-15 | 2016-03-11 | 0.233 | 178,823,628 | +17,536 | 6.98% | 41,727,681 |
| 2016-03-14 | 2016-03-10 | 0.238 | 178,806,092 | +326,812 | 6.98% | 42,620,870 |
| 2016-03-11 | 2016-03-09 | 0.236 | 178,479,280 | -204,856 | 6.97% | 42,095,149 |
| 2016-03-10 | 2016-03-08 | 0.231 | 178,684,136 | +103,624 | 6.98% | 41,246,796 |
| 2016-03-09 | 2016-03-07 | 0.240 | 178,580,512 | +63,768 | 6.98% | 42,791,138 |
| 2016-03-08 | 2016-03-04 | 0.233 | 178,516,744 | +561,956 | 6.97% | 41,656,071 |
| 2016-03-07 | 2016-03-03 | 0.223 | 177,954,788 | -620,145 | 6.95% | 39,738,922 |
| 2016-03-04 | 2016-03-02 | 0.223 | 178,574,933 | +115,580 | 6.98% | 39,877,406 |
| 2016-03-03 | 2016-03-01 | 0.222 | 178,459,353 | -40,652 | 6.97% | 39,627,711 |
| 2016-03-02 | 2016-02-29 | 0.217 | 178,500,005 | +9,565 | 6.97% | 38,740,992 |
| 2016-03-01 | 2016-02-26 | 0.220 | 178,490,440 | +553,986 | 6.97% | 39,186,765 |
| 2016-02-29 | 2016-02-25 | 0.215 | 177,936,454 | +216,811 | 6.95% | 38,172,222 |
| 2016-02-26 | 2016-02-24 | 0.217 | 177,719,643 | -79,710 | 6.94% | 38,571,625 |
| 2016-02-25 | 2016-02-23 | 0.221 | 177,799,353 | -671,159 | 6.94% | 39,258,097 |
| 2016-02-24 | 2016-02-22 | 0.216 | 178,470,512 | +498,985 | 6.97% | 38,510,692 |
| 2016-02-23 | 2016-02-19 | 0.221 | 177,971,527 | -63,768 | 6.95% | 39,296,113 |
| 2016-02-22 | 2016-02-18 | 0.232 | 178,035,295 | -466,304 | 6.95% | 41,320,373 |
| 2016-02-19 | 2016-02-17 | 0.208 | 178,501,599 | -7,971 | 6.97% | 37,173,769 |
| 2016-02-18 | 2016-02-16 | 0.208 | 178,509,570 | +79,710 | 6.97% | 37,175,429 |
| 2016-02-17 | 2016-02-15 | 0.208 | 178,429,860 | -31,884 | 6.97% | 37,158,829 |
| 2016-02-16 | 2016-02-12 | 0.207 | 178,461,744 | -79,710 | 6.97% | 36,941,581 |
| 2016-02-12 | 2016-02-05 | 0.211 | 178,541,454 | -63,768 | 6.97% | 37,630,046 |
| 2016-02-11 | 2016-02-04 | 0.197 | 178,605,222 | +79,710 | 6.98% | 35,178,734 |
| 2016-02-04 | 2016-02-02 | 0.206 | 178,525,512 | +39,855 | 6.97% | 36,730,813 |
| 2016-02-03 | 2016-02-01 | 0.194 | 178,485,657 | -63,768 | 6.97% | 34,707,347 |
| 2016-02-02 | 2016-01-29 | 0.198 | 178,549,425 | +183,333 | 6.97% | 35,391,742 |
| 2016-02-01 | 2016-01-28 | 0.199 | 178,366,092 | -39,855 | 6.97% | 35,579,171 |
| 2016-01-29 | 2016-01-27 | 0.198 | 178,405,947 | +876,811 | 6.97% | 35,363,302 |
| 2016-01-28 | 2016-01-26 | 0.182 | 177,529,136 | +212,827 | 6.93% | 32,294,164 |
| 2016-01-26 | 2016-01-22 | 0.192 | 177,316,309 | -1,595 | 6.93% | 34,035,060 |
| 2016-01-25 | 2016-01-21 | 0.188 | 177,317,904 | -136,304 | 6.93% | 33,368,006 |
| 2016-01-22 | 2016-01-20 | 0.206 | 177,454,208 | -79,710 | 6.93% | 36,510,397 |
| 2016-01-21 | 2016-01-19 | 0.218 | 177,533,918 | -71,739 | 6.93% | 38,754,040 |
| 2016-01-20 | 2016-01-18 | 0.218 | 177,605,657 | -191,305 | 6.94% | 38,769,700 |
| 2016-01-19 | 2016-01-15 | 0.208 | 177,796,962 | -1,195,652 | 6.94% | 37,027,026 |
| 2016-01-18 | 2016-01-14 | 0.212 | 178,992,614 | -79,710 | 6.99% | 37,949,689 |
| 2016-01-15 | 2016-01-13 | 0.207 | 179,072,324 | +414,493 | 6.99% | 37,067,971 |
| 2016-01-14 | 2016-01-12 | 0.208 | 178,657,831 | -520,507 | 6.98% | 37,206,305 |
| 2016-01-13 | 2016-01-11 | 0.213 | 179,178,338 | +64,565 | 7.00% | 38,213,853 |
| 2016-01-12 | 2016-01-08 | 0.225 | 179,113,773 | -3,126,232 | 7.00% | 40,222,440 |
| 2016-01-11 | 2016-01-07 | 0.222 | 182,240,005 | +502,971 | 7.12% | 40,467,221 |
| 2016-01-08 | 2016-01-06 | 0.227 | 181,737,034 | -39,855 | 7.10% | 41,267,524 |
| 2016-01-07 | 2016-01-05 | 0.226 | 181,776,889 | -654,686 | 7.10% | 41,048,527 |
| 2016-01-06 | 2016-01-04 | 0.230 | 182,431,575 | +62,174 | 7.13% | 41,882,973 |
| 2016-01-04 | 2015-12-29 | 0.232 | 182,369,401 | +23,913 | 7.12% | 42,326,280 |
| 2015-12-30 | 2015-12-28 | 0.238 | 182,345,488 | +23,913 | 7.12% | 43,464,534 |
| 2015-12-29 | 2015-12-24 | 0.236 | 182,321,575 | +230,362 | 7.12% | 43,001,372 |
| 2015-12-28 | 2015-12-22 | 0.233 | 182,091,213 | +78,914 | 7.11% | 42,490,157 |
| 2015-12-23 | 2015-12-21 | 0.236 | 182,012,299 | +15,942 | 7.11% | 42,928,428 |
| 2015-12-22 | 2015-12-18 | 0.240 | 181,996,357 | -215,218 | 7.11% | 43,609,636 |
| 2015-12-21 | 2015-12-17 | 0.242 | 182,211,575 | +291,651 | 7.12% | 44,118,392 |
| 2015-12-18 | 2015-12-16 | 0.241 | 181,919,924 | +87,681 | 7.11% | 43,819,548 |
| 2015-12-17 | 2015-12-15 | 0.236 | 181,832,243 | +167,391 | 7.10% | 42,885,961 |
| 2015-12-16 | 2015-12-14 | 0.241 | 181,664,852 | +641,667 | 7.10% | 43,758,108 |
| 2015-12-15 | 2015-12-11 | 0.245 | 181,023,185 | +79,710 | 7.07% | 44,284,854 |
| 2015-12-14 | 2015-12-10 | 0.243 | 180,943,475 | +478,261 | 7.07% | 44,038,352 |
| 2015-12-11 | 2015-12-09 | 0.245 | 180,465,214 | +200,870 | 7.05% | 44,148,354 |
| 2015-12-10 | 2015-12-08 | 0.245 | 180,264,344 | +460,724 | 7.04% | 44,099,214 |
| 2015-12-09 | 2015-12-07 | 0.255 | 179,803,620 | +97,247 | 7.02% | 45,791,078 |
| 2015-12-08 | 2015-12-04 | 0.258 | 179,706,373 | +37,463 | 7.02% | 46,442,662 |
| 2015-12-07 | 2015-12-03 | 0.248 | 179,668,910 | +472,681 | 7.02% | 44,629,757 |
| 2015-12-03 | 2015-12-01 | 0.251 | 179,196,229 | +149,058 | 7.00% | 44,961,963 |
| 2015-12-02 | 2015-11-30 | 0.247 | 179,047,171 | +79,711 | 6.99% | 44,250,694 |
| 2015-12-01 | 2015-11-27 | 0.248 | 178,967,460 | +263,043 | 6.99% | 44,455,517 |
| 2015-11-30 | 2015-11-26 | 0.255 | 178,704,417 | -31,884 | 6.98% | 45,511,141 |
| 2015-11-27 | 2015-11-25 | 0.250 | 178,736,301 | +51,812 | 6.98% | 44,622,330 |
| 2015-11-25 | 2015-11-23 | 0.251 | 178,684,489 | -33,479 | 6.98% | 44,833,563 |
| 2015-11-24 | 2015-11-20 | 0.251 | 178,717,968 | -68,550 | 6.98% | 44,841,963 |
| 2015-11-23 | 2015-11-19 | 0.253 | 178,786,518 | -7,971 | 6.98% | 45,307,754 |
| 2015-11-20 | 2015-11-18 | 0.253 | 178,794,489 | +60,579 | 6.98% | 45,309,774 |
| 2015-11-19 | 2015-11-17 | 0.252 | 178,733,910 | -43,840 | 6.98% | 45,070,193 |
| 2015-11-18 | 2015-11-16 | 0.252 | 178,777,750 | -58,189 | 6.98% | 45,081,248 |
| 2015-11-17 | 2015-11-13 | 0.253 | 178,835,939 | +393,768 | 6.99% | 45,320,279 |
| 2015-11-16 | 2015-11-12 | 0.263 | 178,442,171 | +87,682 | 6.97% | 47,011,401 |
| 2015-11-13 | 2015-11-11 | 0.258 | 178,354,489 | -201,667 | 6.97% | 46,093,286 |
| 2015-11-12 | 2015-11-10 | 0.262 | 178,556,156 | -100,435 | 6.97% | 46,817,424 |
| 2015-11-11 | 2015-11-09 | 0.263 | 178,656,591 | +235,942 | 6.98% | 47,067,891 |
| 2015-11-10 | 2015-11-06 | 0.268 | 178,420,649 | -318,840 | 6.97% | 47,901,078 |
| 2015-11-09 | 2015-11-05 | 0.272 | 178,739,489 | +207,246 | 6.98% | 48,659,389 |
| 2015-11-06 | 2015-11-04 | 0.276 | 178,532,243 | +159,420 | 6.97% | 49,274,899 |
| 2015-11-05 | 2015-11-03 | 0.273 | 178,372,823 | +79,710 | 6.97% | 48,783,346 |
| 2015-11-04 | 2015-11-02 | 0.272 | 178,293,113 | -200,072 | 6.96% | 48,537,869 |
| 2015-11-03 | 2015-10-30 | 0.282 | 178,493,185 | -24,710 | 6.97% | 50,383,758 |
| 2015-11-02 | 2015-10-29 | 0.285 | 178,517,895 | -135,507 | 6.97% | 50,838,651 |
| 2015-10-30 | 2015-10-28 | 0.290 | 178,653,402 | -159,421 | 6.98% | 51,773,756 |
| 2015-10-29 | 2015-10-27 | 0.289 | 178,812,823 | +71,739 | 6.98% | 51,595,627 |
| 2015-10-28 | 2015-10-26 | 0.291 | 178,741,084 | +3,010,653 | 6.98% | 52,023,405 |
| 2015-10-27 | 2015-10-23 | 0.289 | 175,730,431 | +273,405 | 6.86% | 50,706,217 |
| 2015-10-26 | 2015-10-22 | 0.282 | 175,457,026 | +102,029 | 6.85% | 49,526,733 |
| 2015-10-23 | 2015-10-20 | 0.282 | 175,354,997 | +54,203 | 6.85% | 49,497,933 |
| 2015-10-22 | 2015-10-19 | 0.284 | 175,300,794 | -1,478,623 | 6.85% | 49,702,556 |
| 2015-10-20 | 2015-10-16 | 0.299 | 176,779,417 | +443,188 | 6.91% | 52,783,120 |
| 2015-10-19 | 2015-10-15 | 0.302 | 176,336,229 | +2,934,131 | 6.89% | 53,314,457 |
| 2015-10-16 | 2015-10-14 | 0.295 | 173,402,098 | +182,536 | 6.77% | 51,122,091 |
| 2015-10-15 | 2015-10-13 | 0.281 | 173,219,562 | +286,957 | 6.77% | 48,677,846 |
| 2015-10-14 | 2015-10-12 | 0.284 | 172,932,605 | +106,811 | 6.75% | 49,031,110 |
| 2015-10-13 | 2015-10-09 | 0.270 | 172,825,794 | -253,478 | 6.75% | 46,615,830 |
| 2015-10-09 | 2015-10-07 | 0.268 | 173,079,272 | +30,290 | 6.76% | 46,467,064 |
| 2015-10-08 | 2015-10-06 | 0.260 | 173,048,982 | +180,942 | 6.76% | 44,939,247 |
| 2015-10-07 | 2015-10-05 | 0.265 | 172,868,040 | -581,884 | 6.75% | 45,759,742 |
| 2015-10-06 | 2015-10-02 | 0.253 | 173,449,924 | +16,739 | 6.78% | 43,955,364 |
| 2015-10-05 | 2015-09-30 | 0.251 | 173,433,185 | -207,246 | 6.77% | 43,515,963 |
| 2015-10-02 | 2015-09-29 | 0.252 | 173,640,431 | +357,898 | 6.78% | 43,785,803 |
| 2015-09-30 | 2015-09-25 | 0.260 | 173,282,533 | -443,188 | 6.77% | 44,999,899 |
| 2015-09-29 | 2015-09-24 | 0.263 | 173,725,721 | +334,782 | 6.79% | 45,768,831 |
| 2015-09-25 | 2015-09-23 | 0.272 | 173,390,939 | +402,537 | 6.77% | 47,203,319 |
| 2015-09-24 | 2015-09-22 | 0.291 | 172,988,402 | +1,330,362 | 6.76% | 50,349,061 |
| 2015-09-23 | 2015-09-21 | 0.247 | 171,658,040 | +96,449 | 6.71% | 42,424,504 |
| 2015-09-22 | 2015-09-18 | 0.248 | 171,561,591 | -797 | 6.70% | 42,615,899 |
| 2015-09-21 | 2015-09-17 | 0.246 | 171,562,388 | +79,710 | 6.70% | 42,185,632 |
| 2015-09-18 | 2015-09-16 | 0.247 | 171,482,678 | -117,174 | 6.70% | 42,381,164 |
| 2015-09-17 | 2015-09-15 | 0.241 | 171,599,852 | -55,797 | 6.70% | 41,333,724 |
| 2015-09-16 | 2015-09-14 | 0.241 | 171,655,649 | +440,000 | 6.70% | 41,347,164 |
| 2015-09-15 | 2015-09-11 | 0.245 | 171,215,649 | +111,594 | 6.69% | 41,885,574 |
| 2015-09-14 | 2015-09-10 | 0.247 | 171,104,055 | -183,333 | 6.68% | 42,287,589 |
| 2015-09-11 | 2015-09-09 | 0.251 | 171,287,388 | +199,275 | 6.69% | 42,977,563 |
| 2015-09-10 | 2015-09-08 | 0.247 | 171,088,113 | +231,160 | 6.68% | 42,283,649 |
| 2015-09-09 | 2015-09-07 | 0.243 | 170,856,953 | -31,884 | 6.67% | 41,583,476 |
| 2015-09-07 | 2015-09-02 | 0.252 | 170,888,837 | +231,159 | 6.68% | 43,091,951 |
| 2015-09-04 | 2015-09-01 | 0.260 | 170,657,678 | +255,073 | 6.67% | 44,318,248 |
| 2015-09-02 | 2015-08-31 | 0.263 | 170,402,605 | +19,130 | 6.66% | 44,893,341 |
| 2015-09-01 | 2015-08-28 | 0.275 | 170,383,475 | -41,449 | 6.66% | 46,812,085 |
| 2015-08-31 | 2015-08-27 | 0.277 | 170,424,924 | +61,377 | 6.66% | 47,251,085 |
| 2015-08-28 | 2015-08-26 | 0.251 | 170,363,547 | +32,681 | 6.65% | 42,745,763 |
| 2015-08-27 | 2015-08-25 | 0.251 | 170,330,866 | -115,580 | 6.65% | 42,737,563 |
| 2015-08-26 | 2015-08-24 | 0.250 | 170,446,446 | +275,000 | 6.66% | 42,552,730 |
| 2015-08-21 | 2015-08-19 | 0.305 | 170,171,446 | -119,565 | 6.65% | 51,877,539 |
| 2015-08-20 | 2015-08-18 | 0.300 | 170,291,011 | +336,377 | 6.65% | 51,059,437 |
| 2015-08-19 | 2015-08-17 | 0.307 | 169,954,634 | +229,565 | 6.64% | 52,237,874 |
| 2015-08-18 | 2015-08-14 | 0.309 | 169,725,069 | +151,449 | 6.63% | 52,380,242 |
| 2015-08-17 | 2015-08-13 | 0.314 | 169,573,620 | +616,957 | 6.62% | 53,184,454 |
| 2015-08-14 | 2015-08-12 | 0.307 | 168,956,663 | -23,116 | 6.60% | 51,931,134 |
| 2015-08-13 | 2015-08-11 | 0.314 | 168,979,779 | +439,203 | 6.60% | 52,998,203 |
| 2015-08-12 | 2015-08-10 | 0.320 | 168,540,576 | -131,522 | 6.58% | 53,917,662 |
| 2015-08-11 | 2015-08-07 | 0.311 | 168,672,098 | -86,087 | 6.59% | 52,478,490 |
| 2015-08-10 | 2015-08-06 | 0.314 | 168,758,185 | -502,971 | 6.59% | 52,928,703 |
| 2015-08-07 | 2015-08-05 | 0.309 | 169,261,156 | -154,638 | 6.61% | 52,237,070 |
| 2015-08-06 | 2015-08-04 | 0.311 | 169,415,794 | +95,652 | 6.62% | 52,709,874 |
| 2015-08-05 | 2015-08-03 | 0.304 | 169,320,142 | -266,231 | 6.61% | 51,405,595 |
| 2015-08-04 | 2015-07-31 | 0.311 | 169,586,373 | +7,971 | 6.62% | 52,762,946 |
| 2015-08-03 | 2015-07-30 | 0.310 | 169,578,402 | +159,420 | 6.62% | 52,547,722 |
| 2015-07-31 | 2015-07-29 | 0.320 | 169,418,982 | +167,391 | 6.62% | 54,198,673 |
| 2015-07-30 | 2015-07-28 | 0.309 | 169,251,591 | -234,348 | 6.61% | 52,234,118 |
| 2015-07-29 | 2015-07-27 | 0.307 | 169,485,939 | -103,623 | 6.62% | 52,093,815 |
| 2015-07-28 | 2015-07-24 | 0.339 | 169,589,562 | -83,696 | 6.62% | 57,444,610 |
| 2015-07-27 | 2015-07-23 | 0.339 | 169,673,258 | +220,000 | 6.63% | 57,472,960 |
| 2015-07-24 | 2015-07-22 | 0.339 | 169,453,258 | +798 | 6.62% | 57,398,440 |
| 2015-07-23 | 2015-07-21 | 0.351 | 169,452,460 | -39,856 | 6.62% | 59,524,028 |
| 2015-07-22 | 2015-07-20 | 0.345 | 169,492,316 | -79,710 | 6.62% | 58,474,849 |
| 2015-07-21 | 2015-07-17 | 0.345 | 169,572,026 | +7,971 | 6.62% | 58,502,349 |
| 2015-07-20 | 2015-07-16 | 0.339 | 169,564,055 | +42,247 | 6.62% | 57,435,970 |
| 2015-07-17 | 2015-07-15 | 0.339 | 169,521,808 | -121,957 | 6.62% | 57,421,660 |
| 2015-07-16 | 2015-07-14 | 0.351 | 169,643,765 | +70,942 | 6.63% | 59,591,228 |
| 2015-07-15 | 2015-07-13 | 0.364 | 169,572,823 | -290,145 | 6.62% | 61,693,676 |
| 2015-07-14 | 2015-07-10 | 0.339 | 169,862,968 | +536,450 | 6.63% | 57,537,220 |
| 2015-07-13 | 2015-07-09 | 0.309 | 169,326,518 | +1,251,449 | 6.61% | 52,257,242 |
| 2015-07-10 | 2015-07-08 | 0.271 | 168,075,069 | +1,331,956 | 6.57% | 45,545,288 |
| 2015-07-09 | 2015-07-07 | 0.320 | 166,743,113 | +21,522 | 6.51% | 53,342,638 |
| 2015-07-08 | 2015-07-06 | 0.326 | 166,721,591 | +973,261 | 6.51% | 54,381,552 |
| 2015-07-07 | 2015-07-03 | 0.389 | 165,748,330 | +16,739 | 6.47% | 64,461,032 |
| 2015-07-06 | 2015-07-02 | 0.427 | 165,731,591 | -411,304 | 6.47% | 70,692,057 |
| 2015-07-03 | 2015-06-30 | 0.433 | 166,142,895 | +129,130 | 6.49% | 71,909,666 |
| 2015-07-02 | 2015-06-29 | 0.420 | 166,013,765 | -970,072 | 6.48% | 69,771,058 |
| 2015-06-30 | 2015-06-26 | 0.433 | 166,983,837 | -513,334 | 6.52% | 72,273,641 |
| 2015-06-29 | 2015-06-25 | 0.445 | 167,497,171 | -471,087 | 6.54% | 74,597,149 |
| 2015-06-26 | 2015-06-24 | 0.439 | 167,968,258 | -472,681 | 6.56% | 73,753,335 |
| 2015-06-25 | 2015-06-23 | 0.433 | 168,440,939 | +199,276 | 6.58% | 72,904,301 |
| 2015-06-24 | 2015-06-22 | 0.433 | 168,241,663 | +501,376 | 6.57% | 72,818,051 |
| 2015-06-23 | 2015-06-19 | 0.433 | 167,740,287 | -1,191,666 | 6.55% | 72,601,046 |
| 2015-06-22 | 2015-06-18 | 0.427 | 168,931,953 | -454,348 | 6.60% | 72,057,157 |
| 2015-06-19 | 2015-06-17 | 0.427 | 169,386,301 | +255,870 | 6.62% | 72,250,957 |
| 2015-06-18 | 2015-06-16 | 0.420 | 169,130,431 | -655,218 | 6.61% | 71,080,908 |
| 2015-06-17 | 2015-06-15 | 0.433 | 169,785,649 | -107,609 | 6.63% | 73,486,316 |
| 2015-06-16 | 2015-06-12 | 0.433 | 169,893,258 | -354,710 | 6.64% | 73,532,891 |
| 2015-06-15 | 2015-06-11 | 0.427 | 170,247,968 | -247,100 | 6.65% | 72,618,497 |
| 2015-06-12 | 2015-06-10 | 0.427 | 170,495,068 | +662,391 | 6.66% | 72,723,896 |
| 2015-06-11 | 2015-06-09 | 0.433 | 169,832,677 | +3,401,232 | 6.63% | 73,506,670 |
| 2015-06-10 | 2015-06-08 | 0.439 | 166,431,445 | +397,753 | 6.50% | 73,078,534 |
| 2015-06-09 | 2015-06-05 | 0.427 | 166,033,692 | +1,314,421 | 6.49% | 70,820,917 |
| 2015-06-08 | 2015-06-04 | 0.439 | 164,719,271 | +1,452,319 | 6.43% | 72,326,734 |
| 2015-06-05 | 2015-06-03 | 0.458 | 163,266,952 | -15,145 | 6.38% | 74,761,422 |
| 2015-06-04 | 2015-06-02 | 0.458 | 163,282,097 | +2,026,232 | 6.38% | 74,768,357 |
| 2015-06-03 | 2015-06-01 | 0.458 | 161,255,865 | +124,347 | 6.30% | 73,840,527 |
| 2015-06-02 | 2015-05-29 | 0.464 | 161,131,518 | +817,826 | 6.29% | 74,794,321 |
| 2015-06-01 | 2015-05-28 | 0.445 | 160,313,692 | +1,550,363 | 6.26% | 71,397,889 |
| 2015-05-29 | 2015-05-27 | 0.477 | 158,763,329 | +3,449,058 | 6.20% | 75,686,809 |
| 2015-05-28 | 2015-05-26 | 0.458 | 155,314,271 | -382,343 | 6.07% | 71,119,817 |
| 2015-05-27 | 2015-05-22 | 0.452 | 155,696,614 | +1,906,667 | 6.08% | 70,318,253 |
| 2015-05-26 | 2015-05-21 | 0.445 | 153,789,947 | +1,472,246 | 6.01% | 68,492,450 |
| 2015-05-22 | 2015-05-20 | 0.464 | 152,317,701 | +2,700,580 | 5.95% | 70,703,107 |
| 2015-05-21 | 2015-05-19 | 0.483 | 149,617,121 | +692,028 | 5.84% | 72,265,069 |
| 2015-05-20 | 2015-05-18 | 0.470 | 148,925,093 | +284,565 | 5.82% | 70,062,487 |
| 2015-05-19 | 2015-05-15 | 0.470 | 148,640,528 | +648,840 | 5.81% | 69,928,612 |
| 2015-05-18 | 2015-05-14 | 0.477 | 147,991,688 | +2,085,218 | 5.78% | 70,551,674 |
| 2015-05-15 | 2015-05-13 | 0.489 | 145,906,470 | +165,797 | 5.70% | 71,388,057 |
| 2015-05-14 | 2015-05-12 | 0.477 | 145,740,673 | +851,304 | 5.69% | 69,478,554 |
| 2015-05-13 | 2015-05-11 | 0.496 | 144,889,369 | +670,363 | 5.66% | 71,799,268 |
| 2015-05-12 | 2015-05-08 | 0.496 | 144,219,006 | +572,318 | 5.63% | 71,467,073 |
| 2015-05-11 | 2015-05-07 | 0.489 | 143,646,688 | +632,102 | 5.61% | 70,282,407 |
| 2015-05-08 | 2015-05-06 | 0.508 | 143,014,586 | +47,029 | 5.59% | 72,664,411 |
| 2015-05-07 | 2015-05-05 | 0.527 | 142,967,557 | -149,855 | 5.58% | 75,330,905 |
| 2015-05-06 | 2015-05-04 | 0.508 | 143,117,412 | -1,343,913 | 5.59% | 72,716,656 |
| 2015-05-05 | 2015-04-30 | 0.496 | 144,461,325 | +615,362 | 5.64% | 71,587,153 |
| 2015-05-04 | 2015-04-29 | 0.508 | 143,845,963 | +250,290 | 5.62% | 73,086,826 |
| 2015-04-30 | 2015-04-28 | 0.508 | 143,595,673 | -705,435 | 5.61% | 72,959,656 |
| 2015-04-29 | 2015-04-27 | 0.508 | 144,301,108 | +1,989,765 | 5.64% | 73,318,081 |
| 2015-04-28 | 2015-04-24 | 0.496 | 142,311,343 | +123,550 | 5.56% | 70,521,739 |
| 2015-04-27 | 2015-04-23 | 0.502 | 142,187,793 | -10,362 | 5.55% | 71,352,420 |
| 2015-04-24 | 2015-04-22 | 0.508 | 142,198,155 | -1,164,211 | 5.55% | 72,249,590 |
| 2015-04-23 | 2015-04-21 | 0.496 | 143,362,366 | -15,942 | 5.60% | 71,042,569 |
| 2015-04-22 | 2015-04-20 | 0.477 | 143,378,308 | +300,508 | 5.60% | 68,352,350 |
| 2015-04-21 | 2015-04-17 | 0.508 | 143,077,800 | -635,290 | 5.59% | 72,696,529 |
| 2015-04-20 | 2015-04-16 | 0.527 | 143,713,090 | +106,811 | 5.61% | 75,723,734 |
| 2015-04-17 | 2015-04-15 | 0.496 | 143,606,279 | -414,492 | 5.61% | 71,163,439 |
| 2015-04-16 | 2015-04-14 | 0.496 | 144,020,771 | -616,957 | 5.63% | 71,368,838 |
| 2015-04-15 | 2015-04-13 | 0.514 | 144,637,728 | -1,300,869 | 5.65% | 74,396,388 |
| 2015-04-14 | 2015-04-10 | 0.502 | 145,938,597 | +2,229,492 | 5.70% | 73,234,641 |
| 2015-04-13 | 2015-04-09 | 0.470 | 143,709,105 | +472,682 | 5.61% | 67,608,602 |
| 2015-04-10 | 2015-04-08 | 0.439 | 143,236,423 | +366,666 | 5.59% | 62,893,811 |
| 2015-04-09 | 2015-04-02 | 0.427 | 142,869,757 | -706,232 | 5.58% | 60,940,445 |
| 2015-04-08 | 2015-04-01 | 0.414 | 143,575,989 | +21,522 | 5.61% | 59,440,459 |
| 2015-04-02 | 2015-03-31 | 0.408 | 143,554,467 | -571,522 | 5.61% | 58,531,071 |
| 2015-04-01 | 2015-03-30 | 0.439 | 144,125,989 | -267,029 | 5.63% | 63,284,412 |
| 2015-03-31 | 2015-03-27 | 0.433 | 144,393,018 | -546,811 | 5.64% | 62,495,924 |
| 2015-03-30 | 2015-03-26 | 0.427 | 144,939,829 | -169,783 | 5.66% | 61,823,425 |
| 2015-03-27 | 2015-03-25 | 0.427 | 145,109,612 | -708,623 | 5.67% | 61,895,845 |
| 2015-03-26 | 2015-03-24 | 0.433 | 145,818,235 | -381,812 | 5.70% | 63,112,783 |
| 2015-03-25 | 2015-03-23 | 0.452 | 146,200,047 | -816,232 | 5.71% | 66,029,258 |
| 2015-03-24 | 2015-03-20 | 0.445 | 147,016,279 | +223,986 | 5.74% | 65,475,705 |
| 2015-03-23 | 2015-03-19 | 0.408 | 146,792,293 | -620,942 | 5.73% | 59,851,221 |
| 2015-03-20 | 2015-03-18 | 0.414 | 147,413,235 | +1,611,739 | 5.76% | 61,029,079 |
| 2015-03-19 | 2015-03-17 | 0.401 | 145,801,496 | -180,145 | 5.70% | 58,532,673 |
| 2015-03-18 | 2015-03-16 | 0.408 | 145,981,641 | +117,971 | 5.70% | 59,520,696 |
| 2015-03-17 | 2015-03-13 | 0.427 | 145,863,670 | -16,739 | 5.70% | 62,217,485 |
| 2015-03-16 | 2015-03-12 | 0.408 | 145,880,409 | -215,217 | 5.70% | 59,479,421 |
| 2015-03-13 | 2015-03-11 | 0.420 | 146,095,626 | -129,928 | 5.71% | 61,400,007 |
| 2015-03-12 | 2015-03-10 | 0.445 | 146,225,554 | +1,977,609 | 5.71% | 65,123,544 |
| 2015-03-11 | 2015-03-09 | 0.420 | 144,247,945 | +904,356 | 5.63% | 60,623,477 |
| 2015-03-10 | 2015-03-06 | 0.439 | 143,343,589 | +1,364,107 | 5.60% | 62,940,867 |
| 2015-03-09 | 2015-03-05 | 0.477 | 141,979,482 | +1,901,884 | 5.55% | 67,685,491 |
| 2015-03-06 | 2015-03-04 | 0.383 | 140,077,598 | +719,782 | 5.47% | 53,598,783 |
| 2015-03-05 | 2015-03-03 | 0.383 | 139,357,816 | +102,029 | 5.44% | 53,323,368 |
| 2015-03-04 | 2015-03-02 | 0.370 | 139,255,787 | -106,811 | 5.44% | 51,537,301 |
| 2015-03-03 | 2015-02-27 | 0.351 | 139,362,598 | -216,015 | 5.44% | 48,954,280 |
| 2015-03-02 | 2015-02-26 | 0.351 | 139,578,613 | -66,159 | 5.45% | 49,030,160 |
| 2015-02-27 | 2015-02-25 | 0.351 | 139,644,772 | -79,710 | 5.45% | 49,053,400 |
| 2015-02-26 | 2015-02-24 | 0.345 | 139,724,482 | +127,536 | 5.46% | 48,204,946 |
| 2015-02-25 | 2015-02-23 | 0.345 | 139,596,946 | +34,275 | 5.45% | 48,160,946 |
| 2015-02-24 | 2015-02-18 | 0.345 | 139,562,671 | +66,160 | 5.45% | 48,149,121 |
| 2015-02-23 | 2015-02-16 | 0.345 | 139,496,511 | +358,253 | 5.45% | 48,126,296 |
| 2015-02-17 | 2015-02-13 | 0.345 | 139,138,258 | +7,174 | 5.43% | 48,002,699 |
| 2015-02-16 | 2015-02-12 | 0.339 | 139,131,084 | -483,043 | 5.43% | 47,127,493 |
| 2015-02-13 | 2015-02-11 | 0.345 | 139,614,127 | -41,450 | 5.45% | 48,166,874 |
| 2015-02-12 | 2015-02-10 | 0.345 | 139,655,577 | +17,536 | 5.46% | 48,181,174 |
| 2015-02-10 | 2015-02-06 | 0.358 | 139,638,041 | +151,450 | 5.45% | 49,926,947 |
| 2015-02-09 | 2015-02-05 | 0.358 | 139,486,591 | +1,594,203 | 5.45% | 49,872,797 |
| 2015-02-06 | 2015-02-04 | 0.351 | 137,892,388 | +66,956 | 5.39% | 48,437,835 |
| 2015-02-05 | 2015-02-03 | 0.339 | 137,825,432 | +127,536 | 5.38% | 46,685,233 |
| 2015-02-04 | 2015-02-02 | 0.339 | 137,697,896 | +23,913 | 5.38% | 46,642,033 |
| 2015-02-03 | 2015-01-30 | 0.345 | 137,673,983 | +326,812 | 5.38% | 47,497,524 |
| 2015-02-02 | 2015-01-29 | 0.351 | 137,347,171 | -5,580 | 5.36% | 48,246,315 |
| 2015-01-30 | 2015-01-28 | 0.358 | 137,352,751 | -110,797 | 5.37% | 49,109,852 |
| 2015-01-29 | 2015-01-27 | 0.345 | 137,463,548 | +247,899 | 5.37% | 47,424,924 |
| 2015-01-28 | 2015-01-26 | 0.345 | 137,215,649 | -138,696 | 5.36% | 47,339,399 |
| 2015-01-27 | 2015-01-23 | 0.358 | 137,354,345 | +612,794 | 5.37% | 49,110,422 |
| 2015-01-26 | 2015-01-22 | 0.351 | 136,741,551 | +688,696 | 5.34% | 48,033,578 |
| 2015-01-23 | 2015-01-21 | 0.364 | 136,052,855 | +117,174 | 5.31% | 49,498,502 |
| 2015-01-22 | 2015-01-20 | 0.351 | 135,935,681 | +391,377 | 5.31% | 47,750,497 |
| 2015-01-21 | 2015-01-19 | 0.358 | 135,544,304 | -244,711 | 5.29% | 48,463,250 |
| 2015-01-20 | 2015-01-16 | 0.370 | 135,789,015 | +1,736,087 | 5.30% | 50,254,280 |
| 2015-01-19 | 2015-01-15 | 0.332 | 134,052,928 | +49,421 | 5.24% | 44,566,505 |
| 2015-01-16 | 2015-01-14 | 0.332 | 134,003,507 | +370,652 | 5.23% | 44,550,075 |
| 2015-01-15 | 2015-01-13 | 0.332 | 133,632,855 | +143,478 | 5.22% | 44,426,850 |
| 2015-01-14 | 2015-01-12 | 0.339 | 133,489,377 | +55,797 | 5.21% | 45,216,493 |
| 2015-01-13 | 2015-01-09 | 0.351 | 133,433,580 | +58,986 | 5.21% | 46,871,578 |
| 2015-01-12 | 2015-01-08 | 0.345 | 133,374,594 | +570,724 | 5.21% | 46,014,235 |
| 2015-01-09 | 2015-01-07 | 0.358 | 132,803,870 | +276,595 | 5.19% | 47,483,420 |
| 2015-01-08 | 2015-01-06 | 0.364 | 132,527,275 | +48,623 | 5.18% | 48,215,832 |
| 2015-01-07 | 2015-01-05 | 0.370 | 132,478,652 | -175,363 | 5.17% | 49,029,145 |
| 2015-01-06 | 2015-01-02 | 0.351 | 132,654,015 | +105,218 | 5.18% | 46,597,738 |
| 2015-01-05 | 2014-12-31 | 0.351 | 132,548,797 | -797 | 5.18% | 46,560,777 |
| 2015-01-02 | 2014-12-29 | 0.351 | 132,549,594 | +161,014 | 5.18% | 46,561,057 |
| 2014-12-30 | 2014-12-24 | 0.345 | 132,388,580 | +150,652 | 5.17% | 45,674,060 |
| 2014-12-29 | 2014-12-22 | 0.358 | 132,237,928 | -46,939 | 5.17% | 47,281,070 |
| 2014-12-23 | 2014-12-19 | 0.351 | 132,284,867 | -371,450 | 5.17% | 46,468,066 |
| 2014-12-22 | 2014-12-18 | 0.351 | 132,656,317 | -110,797 | 5.18% | 46,598,546 |
| 2014-12-19 | 2014-12-17 | 0.351 | 132,767,114 | +66,957 | 5.19% | 46,637,466 |
| 2014-12-18 | 2014-12-16 | 0.364 | 132,700,157 | +95,652 | 5.18% | 48,278,730 |
| 2014-12-17 | 2014-12-15 | 0.376 | 132,604,505 | +188,116 | 5.18% | 49,907,514 |
| 2014-12-16 | 2014-12-12 | 0.383 | 132,416,389 | +71,739 | 5.17% | 50,667,326 |
| 2014-12-15 | 2014-12-11 | 0.383 | 132,344,650 | +797 | 5.17% | 50,639,876 |
| 2014-12-12 | 2014-12-10 | 0.389 | 132,343,853 | +620,145 | 5.17% | 51,469,728 |
| 2014-12-11 | 2014-12-09 | 0.370 | 131,723,708 | -223,985 | 5.15% | 48,749,747 |
| 2014-12-10 | 2014-12-08 | 0.401 | 131,947,693 | +1,259,420 | 5.15% | 52,971,001 |
| 2014-12-09 | 2014-12-05 | 0.408 | 130,688,273 | +43,840 | 5.10% | 53,285,173 |
| 2014-12-08 | 2014-12-04 | 0.420 | 130,644,433 | +322,029 | 5.10% | 54,906,292 |
| 2014-12-05 | 2014-12-03 | 0.420 | 130,322,404 | +1,244,276 | 5.09% | 54,770,952 |
| 2014-12-04 | 2014-12-02 | 0.427 | 129,078,128 | +581,884 | 5.04% | 55,057,689 |
| 2014-12-03 | 2014-12-01 | 0.452 | 128,496,244 | -385,797 | 5.02% | 58,033,576 |
| 2014-12-02 | 2014-11-28 | 0.464 | 128,882,041 | +1,426,811 | 5.03% | 59,824,700 |
| 2014-12-01 | 2014-11-27 | 0.445 | 127,455,230 | +1,620,508 | 4.98% | 56,763,925 |
| 2014-11-28 | 2014-11-26 | 0.458 | 125,834,722 | +530,869 | 4.92% | 57,620,863 |
| 2014-11-27 | 2014-11-25 | 0.470 | 125,303,853 | +370,652 | 4.89% | 58,949,767 |
| 2014-11-26 | 2014-11-24 | 0.470 | 124,933,201 | +378,624 | 4.88% | 58,775,392 |
| 2014-11-25 | 2014-11-21 | 0.477 | 124,554,577 | +127,536 | 4.87% | 59,378,564 |
| 2014-11-24 | 2014-11-20 | 0.477 | 124,427,041 | +110,797 | 4.86% | 59,317,764 |
| 2014-11-21 | 2014-11-19 | 0.477 | 124,316,244 | +333,985 | 4.86% | 59,264,944 |
| 2014-11-20 | 2014-11-18 | 0.470 | 123,982,259 | +903,913 | 4.84% | 58,328,017 |
| 2014-11-19 | 2014-11-17 | 0.477 | 123,078,346 | +74,131 | 4.81% | 58,674,804 |
| 2014-11-18 | 2014-11-14 | 0.489 | 123,004,215 | +431,232 | 4.80% | 60,182,608 |
| 2014-11-17 | 2014-11-13 | 0.496 | 122,572,983 | +118,768 | 4.79% | 60,740,485 |
| 2014-11-14 | 2014-11-12 | 0.502 | 122,454,215 | +1,594 | 4.78% | 61,449,752 |
| 2014-11-13 | 2014-11-11 | 0.508 | 122,452,621 | -88,478 | 4.78% | 62,217,064 |
| 2014-11-12 | 2014-11-10 | 0.508 | 122,541,099 | -102,029 | 4.79% | 62,262,018 |
| 2014-11-11 | 2014-11-07 | 0.508 | 122,643,128 | +61,377 | 4.79% | 62,313,858 |
| 2014-11-10 | 2014-11-06 | 0.508 | 122,581,751 | +260,652 | 4.79% | 62,282,673 |
| 2014-11-07 | 2014-11-05 | 0.508 | 122,321,099 | -74,143 | 4.78% | 62,150,238 |
| 2014-11-06 | 2014-11-04 | 0.514 | 122,395,242 | +79,710 | 4.78% | 62,955,662 |
| 2014-11-05 | 2014-11-03 | 0.514 | 122,315,532 | -15,942 | 4.78% | 62,914,662 |
| 2014-11-04 | 2014-10-31 | 0.521 | 122,331,474 | +327,608 | 4.78% | 63,690,214 |
| 2014-11-03 | 2014-10-30 | 0.521 | 122,003,866 | -161,811 | 4.77% | 63,519,649 |
| 2014-10-31 | 2014-10-29 | 0.508 | 122,165,677 | +111,594 | 4.77% | 62,071,270 |
| 2014-10-30 | 2014-10-28 | 0.502 | 122,054,083 | -135,507 | 4.77% | 61,248,958 |
| 2014-10-29 | 2014-10-27 | 0.508 | 122,189,590 | +472,681 | 4.77% | 62,083,420 |
| 2014-10-28 | 2014-10-24 | 0.514 | 121,716,909 | -440,797 | 4.75% | 62,606,752 |
| 2014-10-27 | 2014-10-23 | 0.502 | 122,157,706 | -163,406 | 4.77% | 61,300,958 |
| 2014-10-24 | 2014-10-22 | 0.508 | 122,321,112 | +377,029 | 4.78% | 62,150,245 |
| 2014-10-23 | 2014-10-21 | 0.508 | 121,944,083 | +243,913 | 4.76% | 61,958,680 |
| 2014-10-22 | 2014-10-20 | 0.508 | 121,700,170 | -47,029 | 4.75% | 61,834,750 |
| 2014-10-21 | 2014-10-17 | 0.514 | 121,747,199 | +386,594 | 4.76% | 62,622,332 |
| 2014-10-20 | 2014-10-16 | 0.514 | 121,360,605 | +366,667 | 4.74% | 62,423,482 |
| 2014-10-17 | 2014-10-15 | 0.502 | 120,993,938 | -931,015 | 4.73% | 60,716,958 |
| 2014-10-16 | 2014-10-14 | 0.502 | 121,924,953 | +128,334 | 4.76% | 61,184,158 |
| 2014-10-15 | 2014-10-13 | 0.508 | 121,796,619 | -11,248 | 4.76% | 61,883,755 |
| 2014-10-14 | 2014-10-10 | 0.502 | 121,807,867 | +597,826 | 4.76% | 61,125,402 |
| 2014-10-13 | 2014-10-09 | 0.521 | 121,210,041 | +39,855 | 4.73% | 63,106,355 |
| 2014-10-10 | 2014-10-08 | 0.508 | 121,170,186 | +311,667 | 4.73% | 61,565,470 |
| 2014-10-09 | 2014-10-07 | 0.521 | 120,858,519 | +131,521 | 4.72% | 62,923,340 |
| 2014-10-08 | 2014-10-06 | 0.521 | 120,726,998 | -644,058 | 4.72% | 62,854,865 |
| 2014-10-07 | 2014-10-03 | 0.508 | 121,371,056 | -555,579 | 4.74% | 61,667,530 |
| 2014-10-06 | 2014-09-30 | 0.508 | 121,926,635 | -123,551 | 4.76% | 61,949,815 |
| 2014-10-03 | 2014-09-29 | 0.508 | 122,050,186 | +526,087 | 4.77% | 62,012,590 |
| 2014-09-30 | 2014-09-26 | 0.521 | 121,524,099 | +110,797 | 4.75% | 63,269,865 |
| 2014-09-29 | 2014-09-25 | 0.533 | 121,413,302 | +797 | 4.74% | 64,735,365 |
| 2014-09-26 | 2014-09-24 | 0.527 | 121,412,505 | -184,130 | 4.74% | 63,973,353 |
| 2014-09-25 | 2014-09-23 | 0.533 | 121,596,635 | +91,666 | 4.75% | 64,833,115 |
| 2014-09-24 | 2014-09-22 | 0.533 | 121,504,969 | +247,899 | 4.75% | 64,784,240 |
| 2014-09-23 | 2014-09-19 | 0.552 | 121,257,070 | -170,580 | 4.74% | 66,933,903 |
| 2014-09-22 | 2014-09-18 | 0.546 | 121,427,650 | -44,637 | 4.74% | 66,266,380 |
| 2014-09-19 | 2014-09-17 | 0.533 | 121,472,287 | +155,434 | 4.74% | 64,766,815 |
| 2014-09-18 | 2014-09-16 | 0.533 | 121,316,853 | +231,957 | 4.74% | 64,683,940 |
| 2014-09-17 | 2014-09-15 | 0.539 | 121,084,896 | -428,841 | 4.73% | 65,319,798 |
| 2014-09-16 | 2014-09-12 | 0.546 | 121,513,737 | +202,464 | 4.75% | 66,313,360 |
| 2014-09-15 | 2014-09-11 | 0.565 | 121,311,273 | +282,174 | 4.74% | 68,485,728 |
| 2014-09-12 | 2014-09-10 | 0.571 | 121,029,099 | -180,942 | 4.73% | 69,085,610 |
| 2014-09-11 | 2014-09-08 | 0.565 | 121,210,041 | +697,464 | 4.73% | 68,428,578 |
| 2014-09-10 | 2014-09-05 | 0.552 | 120,512,577 | -444,783 | 4.71% | 66,522,943 |
| 2014-09-08 | 2014-09-04 | 0.552 | 120,957,360 | +264,638 | 4.72% | 66,768,463 |
| 2014-09-05 | 2014-09-03 | 0.539 | 120,692,722 | -438,406 | 4.71% | 65,108,237 |
| 2014-09-04 | 2014-09-02 | 0.527 | 121,131,128 | -200,870 | 4.73% | 63,825,093 |
| 2014-09-03 | 2014-09-01 | 0.508 | 121,331,998 | -349,927 | 4.74% | 61,647,685 |
| 2014-09-02 | 2014-08-29 | 0.521 | 121,681,925 | +419,275 | 4.75% | 63,352,035 |
| 2014-09-01 | 2014-08-28 | 0.514 | 121,262,650 | -1,587,029 | 4.74% | 62,373,098 |
| 2014-08-29 | 2014-08-27 | 0.539 | 122,849,679 | +153,044 | 4.80% | 66,271,818 |
| 2014-08-28 | 2014-08-26 | 0.565 | 122,696,635 | -1,432,392 | 4.79% | 69,267,828 |
| 2014-08-27 | 2014-08-25 | 0.558 | 124,129,027 | +1,178,116 | 4.85% | 69,297,850 |
| 2014-08-26 | 2014-08-22 | 0.571 | 122,950,911 | -1,859,637 | 4.80% | 70,182,615 |
| 2014-08-25 | 2014-08-21 | 0.565 | 124,810,548 | +539,637 | 4.88% | 70,461,228 |
| 2014-08-22 | 2014-08-20 | 0.533 | 124,270,911 | -364,275 | 4.85% | 66,258,990 |
| 2014-08-21 | 2014-08-19 | 0.533 | 124,635,186 | -691,884 | 4.87% | 66,453,215 |
| 2014-08-20 | 2014-08-18 | 0.521 | 125,327,070 | +200,870 | 4.90% | 65,249,830 |
| 2014-08-19 | 2014-08-15 | 0.527 | 125,126,200 | -986,015 | 4.89% | 65,930,132 |
| 2014-08-18 | 2014-08-14 | 0.496 | 126,112,215 | -390,580 | 4.93% | 62,494,335 |
| 2014-08-15 | 2014-08-13 | 0.502 | 126,502,795 | -195,289 | 4.94% | 63,481,403 |
| 2014-08-14 | 2014-08-12 | 0.496 | 126,698,084 | +255,072 | 4.95% | 62,784,660 |
| 2014-08-13 | 2014-08-11 | 0.502 | 126,443,012 | -91,667 | 4.94% | 63,451,402 |
| 2014-08-12 | 2014-08-08 | 0.502 | 126,534,679 | +143,479 | 4.94% | 63,497,403 |
| 2014-08-11 | 2014-08-07 | 0.496 | 126,391,200 | +231,159 | 4.94% | 62,632,585 |
| 2014-08-08 | 2014-08-06 | 0.502 | 126,160,041 | -37,464 | 4.93% | 63,309,402 |
| 2014-08-07 | 2014-08-05 | 0.496 | 126,197,505 | -194,493 | 4.93% | 62,536,600 |
| 2014-08-06 | 2014-08-04 | 0.508 | 126,391,998 | +158,624 | 4.94% | 64,218,625 |
| 2014-08-05 | 2014-08-01 | 0.496 | 126,233,374 | -180,145 | 4.93% | 62,554,375 |
| 2014-08-04 | 2014-07-31 | 0.508 | 126,413,519 | +275,000 | 4.94% | 64,229,560 |
| 2014-08-01 | 2014-07-30 | 0.502 | 126,138,519 | +1,207,608 | 4.93% | 63,298,602 |
| 2014-07-31 | 2014-07-29 | 0.514 | 124,930,911 | -1,159,782 | 4.88% | 64,259,918 |
| 2014-07-30 | 2014-07-28 | 0.502 | 126,090,693 | -294,131 | 4.93% | 63,274,602 |
| 2014-07-29 | 2014-07-25 | 0.496 | 126,384,824 | -237,536 | 4.94% | 62,629,425 |
| 2014-07-28 | 2014-07-24 | 0.496 | 126,622,360 | +63,768 | 4.95% | 62,747,135 |
| 2014-07-25 | 2014-07-23 | 0.502 | 126,558,592 | -91,666 | 4.94% | 63,509,403 |
| 2014-07-24 | 2014-07-22 | 0.502 | 126,650,258 | -143,479 | 4.95% | 63,555,402 |
| 2014-07-23 | 2014-07-21 | 0.496 | 126,793,737 | +113,986 | 4.95% | 62,832,060 |
| 2014-07-22 | 2014-07-18 | 0.496 | 126,679,751 | +198,478 | 4.95% | 62,775,575 |
| 2014-07-21 | 2014-07-17 | 0.502 | 126,481,273 | +1,626,087 | 4.94% | 63,470,602 |
| 2014-07-18 | 2014-07-16 | 0.483 | 124,855,186 | -215,217 | 4.88% | 60,305,055 |
| 2014-07-17 | 2014-07-15 | 0.489 | 125,070,403 | -263,044 | 4.89% | 61,193,537 |
| 2014-07-16 | 2014-07-14 | 0.477 | 125,333,447 | -131,522 | 4.90% | 59,749,872 |
| 2014-07-15 | 2014-07-11 | 0.483 | 125,464,969 | +358,696 | 4.90% | 60,599,580 |
| 2014-07-14 | 2014-07-10 | 0.483 | 125,106,273 | -69,348 | 4.89% | 60,426,330 |
| 2014-07-11 | 2014-07-09 | 0.483 | 125,175,621 | -223,985 | 4.89% | 60,459,825 |
| 2014-07-10 | 2014-07-08 | 0.483 | 125,399,606 | -1,100,000 | 4.90% | 60,568,010 |
| 2014-07-09 | 2014-07-07 | 0.502 | 126,499,606 | +50,217 | 4.94% | 63,479,802 |
| 2014-07-08 | 2014-07-04 | 0.477 | 126,449,389 | -542,029 | 4.94% | 60,281,872 |
| 2014-07-07 | 2014-07-03 | 0.483 | 126,991,418 | +79,710 | 4.96% | 61,336,855 |
| 2014-07-04 | 2014-07-02 | 0.477 | 126,911,708 | -483,840 | 4.96% | 60,502,272 |
| 2014-06-30 | 2014-06-26 | 0.464 | 127,395,548 | -296,522 | 4.98% | 59,134,697 |
| 2014-06-27 | 2014-06-25 | 0.464 | 127,692,070 | +7,971 | 4.99% | 59,272,337 |
| 2014-06-26 | 2014-06-24 | 0.464 | 127,684,099 | -23,913 | 4.99% | 59,268,637 |
| 2014-06-25 | 2014-06-23 | 0.464 | 127,708,012 | +96,449 | 4.99% | 59,279,737 |
| 2014-06-24 | 2014-06-20 | 0.477 | 127,611,563 | -22,319 | 4.98% | 60,835,912 |
| 2014-06-23 | 2014-06-19 | 0.477 | 127,633,882 | +20,725 | 4.99% | 60,846,552 |
| 2014-06-20 | 2014-06-18 | 0.477 | 127,613,157 | -133,116 | 4.98% | 60,836,672 |
| 2014-06-19 | 2014-06-17 | 0.477 | 127,746,273 | +7,971 | 4.99% | 60,900,132 |
| 2014-06-18 | 2014-06-16 | 0.483 | 127,738,302 | -227,174 | 4.99% | 61,697,600 |
| 2014-06-17 | 2014-06-13 | 0.489 | 127,965,476 | +467,899 | 5.00% | 62,610,017 |
| 2014-06-16 | 2014-06-12 | 0.477 | 127,497,577 | -39,058 | 4.98% | 60,781,572 |
| 2014-06-13 | 2014-06-11 | 0.477 | 127,536,635 | -245,507 | 4.98% | 60,800,192 |
| 2014-06-12 | 2014-06-10 | 0.464 | 127,782,142 | +29,492 | 4.99% | 59,314,147 |
| 2014-06-11 | 2014-06-09 | 0.470 | 127,752,650 | +15,145 | 4.99% | 60,101,815 |
| 2014-06-10 | 2014-06-06 | 0.464 | 127,737,505 | +86,087 | 4.99% | 59,293,427 |
| 2014-06-09 | 2014-06-05 | 0.477 | 127,651,418 | -278,985 | 4.99% | 60,854,912 |
| 2014-06-06 | 2014-06-04 | 0.464 | 127,930,403 | -151,450 | 5.00% | 59,382,967 |
| 2014-06-05 | 2014-06-03 | 0.477 | 128,081,853 | -23,913 | 5.00% | 61,060,112 |
| 2014-06-04 | 2014-05-30 | 0.458 | 128,105,766 | +342,754 | 5.00% | 58,660,795 |
| 2014-06-03 | 2014-05-29 | 0.489 | 127,763,012 | +45,435 | 4.99% | 62,510,957 |
| 2014-05-30 | 2014-05-28 | 0.489 | 127,717,577 | +301,304 | 4.99% | 62,488,727 |
| 2014-05-29 | 2014-05-27 | 0.489 | 127,416,273 | +324,420 | 4.98% | 62,341,307 |
| 2014-05-28 | 2014-05-26 | 0.496 | 127,091,853 | +369,058 | 4.96% | 62,979,790 |
| 2014-05-27 | 2014-05-23 | 0.483 | 126,722,795 | +63,768 | 4.95% | 61,207,110 |
| 2014-05-26 | 2014-05-22 | 0.489 | 126,659,027 | -542,826 | 4.95% | 61,970,808 |
| 2014-05-23 | 2014-05-21 | 0.489 | 127,201,853 | -16,101 | 4.97% | 62,236,398 |
| 2014-05-22 | 2014-05-20 | 0.470 | 127,217,954 | -176,159 | 4.97% | 59,850,265 |
| 2014-05-21 | 2014-05-19 | 0.477 | 127,394,113 | -279,960 | 4.98% | 60,732,248 |
| 2014-05-20 | 2014-05-16 | 0.464 | 127,674,073 | +119,565 | 4.99% | 59,263,983 |
| 2014-05-19 | 2014-05-15 | 0.470 | 127,554,508 | -3,985 | 4.98% | 60,008,598 |
| 2014-05-16 | 2014-05-14 | 0.470 | 127,558,493 | -31,884 | 4.98% | 60,010,473 |
| 2014-05-15 | 2014-05-13 | 0.470 | 127,590,377 | -102,029 | 4.98% | 60,025,473 |
| 2014-05-14 | 2014-05-12 | 0.477 | 127,692,406 | -15,942 | 4.99% | 60,874,452 |
| 2014-05-13 | 2014-05-09 | 0.464 | 127,708,348 | -247,899 | 4.99% | 59,279,893 |
| 2014-05-12 | 2014-05-08 | 0.477 | 127,956,247 | -47,826 | 5.00% | 61,000,233 |
| 2014-05-09 | 2014-05-07 | 0.483 | 128,004,073 | +58,985 | 5.00% | 61,825,967 |
| 2014-05-08 | 2014-05-05 | 0.489 | 127,945,088 | -275,797 | 5.00% | 62,600,042 |
| 2014-05-07 | 2014-05-02 | 0.477 | 128,220,885 | -146,135 | 5.01% | 61,126,393 |
| 2014-05-05 | 2014-04-30 | 0.483 | 128,367,020 | +220,797 | 5.01% | 62,001,271 |
| 2014-05-02 | 2014-04-29 | 0.483 | 128,146,223 | +43,044 | 5.01% | 61,894,626 |
| 2014-04-30 | 2014-04-28 | 0.483 | 128,103,179 | +15,942 | 5.00% | 61,873,835 |
| 2014-04-29 | 2014-04-25 | 0.489 | 128,087,237 | -110,000 | 5.00% | 62,669,592 |
| 2014-04-28 | 2014-04-24 | 0.496 | 128,197,237 | -377,826 | 5.01% | 63,527,558 |
| 2014-04-25 | 2014-04-23 | 0.489 | 128,575,063 | -147,464 | 5.02% | 62,908,272 |
| 2014-04-24 | 2014-04-22 | 0.502 | 128,722,527 | -3,188 | 5.03% | 64,595,304 |
| 2014-04-23 | 2014-04-17 | 0.502 | 128,725,715 | -117,971 | 5.03% | 64,596,904 |
| 2014-04-22 | 2014-04-16 | 0.483 | 128,843,686 | -158,623 | 5.03% | 62,231,500 |
| 2014-04-17 | 2014-04-15 | 0.464 | 129,002,309 | +138,695 | 5.04% | 59,880,526 |
| 2014-04-16 | 2014-04-14 | 0.464 | 128,863,614 | -188,116 | 5.03% | 59,816,147 |
| 2014-04-15 | 2014-04-11 | 0.470 | 129,051,730 | +151,449 | 5.04% | 60,712,973 |
| 2014-04-14 | 2014-04-10 | 0.470 | 128,900,281 | -313,260 | 5.03% | 60,641,723 |
| 2014-04-11 | 2014-04-09 | 0.464 | 129,213,541 | +1,187,681 | 5.05% | 59,978,576 |
| 2014-04-10 | 2014-04-08 | 0.464 | 128,025,860 | +102,029 | 5.00% | 59,427,276 |
| 2014-04-09 | 2014-04-07 | 0.464 | 127,923,831 | +302,898 | 5.00% | 59,379,916 |
| 2014-04-08 | 2014-04-04 | 0.470 | 127,620,933 | -71,739 | 4.98% | 60,039,848 |
| 2014-04-07 | 2014-04-03 | 0.464 | 127,692,672 | -32,061 | 4.99% | 59,272,617 |
| 2014-04-04 | 2014-04-02 | 0.464 | 127,724,733 | +310,870 | 4.99% | 59,287,499 |
| 2014-04-03 | 2014-04-01 | 0.464 | 127,413,863 | +733,333 | 4.98% | 59,143,199 |
| 2014-04-02 | 2014-03-31 | 0.464 | 126,680,530 | +733,333 | 4.95% | 58,802,799 |
| 2014-04-01 | 2014-03-28 | 0.470 | 125,947,197 | -3,768,695 | 4.92% | 59,252,431 |
| 2014-03-31 | 2014-03-27 | 0.464 | 129,715,892 | +848,116 | 5.07% | 60,211,759 |
| 2014-03-28 | 2014-03-26 | 0.483 | 128,867,776 | +302,898 | 5.03% | 62,243,136 |
| 2014-03-27 | 2014-03-25 | 0.489 | 128,564,878 | +536,450 | 5.02% | 62,903,288 |
| 2014-03-26 | 2014-03-24 | 0.514 | 128,028,428 | -259,058 | 5.00% | 65,853,168 |
| 2014-03-25 | 2014-03-21 | 0.514 | 128,287,486 | -1,245,870 | 5.01% | 65,986,418 |
| 2014-03-24 | 2014-03-20 | 0.521 | 129,533,356 | +2,894,275 | 5.06% | 67,439,775 |
| 2014-03-21 | 2014-03-19 | 0.546 | 126,639,081 | -4,282,826 | 4.95% | 69,110,400 |
| 2014-03-20 | 2014-03-18 | 0.502 | 130,921,907 | +30,999 | 5.11% | 65,698,993 |
| 2014-03-19 | 2014-03-17 | 0.496 | 130,890,908 | -135,508 | 5.11% | 64,862,395 |
| 2014-03-18 | 2014-03-14 | 0.489 | 131,026,416 | -805,072 | 5.12% | 64,107,652 |
| 2014-03-17 | 2014-03-13 | 0.477 | 131,831,488 | +391,377 | 5.15% | 62,847,666 |
| 2014-03-14 | 2014-03-12 | 0.496 | 131,440,111 | +133,116 | 5.13% | 65,134,550 |
| 2014-03-13 | 2014-03-11 | 0.521 | 131,306,995 | -1,061,739 | 5.13% | 68,363,196 |
| 2014-03-12 | 2014-03-10 | 0.514 | 132,368,734 | -1,031,450 | 5.17% | 68,085,663 |
| 2014-03-11 | 2014-03-07 | 0.508 | 133,400,184 | +647,247 | 5.21% | 67,779,421 |
| 2014-03-10 | 2014-03-06 | 0.502 | 132,752,937 | -271,812 | 5.19% | 66,617,837 |
| 2014-03-07 | 2014-03-05 | 0.496 | 133,024,749 | +2,769,928 | 5.20% | 65,919,810 |
| 2014-03-06 | 2014-03-04 | 0.489 | 130,254,821 | +377,029 | 5.09% | 63,730,132 |
| 2014-03-05 | 2014-03-03 | 0.483 | 129,877,792 | +1,551,159 | 5.07% | 62,730,974 |
| 2014-03-04 | 2014-02-28 | 0.477 | 128,326,633 | +423,261 | 5.01% | 61,176,806 |
| 2014-03-03 | 2014-02-27 | 0.470 | 127,903,372 | -346,739 | 5.00% | 60,172,723 |
| 2014-02-28 | 2014-02-26 | 0.464 | 128,250,111 | -47,826 | 5.01% | 59,531,370 |
| 2014-02-27 | 2014-02-25 | 0.464 | 128,297,937 | -22,332 | 5.01% | 59,553,570 |
| 2014-02-26 | 2014-02-24 | 0.464 | 128,320,269 | +115,580 | 5.01% | 59,563,936 |
| 2014-02-25 | 2014-02-21 | 0.477 | 128,204,689 | +51,014 | 5.01% | 61,118,672 |
| 2014-02-24 | 2014-02-20 | 0.470 | 128,153,675 | -1,187,681 | 5.01% | 60,290,479 |
| 2014-02-21 | 2014-02-19 | 0.470 | 129,341,356 | -95,652 | 5.05% | 60,849,229 |
| 2014-02-20 | 2014-02-18 | 0.477 | 129,437,008 | -127,536 | 5.06% | 61,706,152 |
| 2014-02-19 | 2014-02-17 | 0.483 | 129,564,544 | -143,478 | 5.06% | 62,579,675 |
| 2014-02-18 | 2014-02-14 | 0.483 | 129,708,022 | +510,144 | 5.07% | 62,648,975 |
| 2014-02-17 | 2014-02-13 | 0.483 | 129,197,878 | +79,711 | 5.05% | 62,402,575 |
| 2014-02-14 | 2014-02-12 | 0.470 | 129,118,167 | -700,653 | 5.04% | 60,744,229 |
| 2014-02-13 | 2014-02-11 | 0.483 | 129,818,820 | +142,682 | 5.07% | 62,702,490 |
| 2014-02-12 | 2014-02-10 | 0.477 | 129,676,138 | +717,391 | 5.07% | 61,820,152 |
| 2014-02-11 | 2014-02-07 | 0.477 | 128,958,747 | +22,319 | 5.04% | 61,478,152 |
| 2014-02-10 | 2014-02-06 | 0.477 | 128,936,428 | -62,174 | 5.04% | 61,467,512 |
| 2014-02-07 | 2014-02-05 | 0.464 | 128,998,602 | +147,464 | 5.04% | 59,878,806 |
| 2014-02-06 | 2014-02-04 | 0.477 | 128,851,138 | -127,537 | 5.03% | 61,426,852 |
| 2014-02-05 | 2014-01-30 | 0.489 | 128,978,675 | +171,377 | 5.04% | 63,105,748 |
| 2014-02-04 | 2014-01-28 | 0.477 | 128,807,298 | +199,276 | 5.03% | 61,405,952 |
| 2014-01-29 | 2014-01-27 | 0.470 | 128,608,022 | +500,579 | 5.02% | 60,504,229 |
| 2014-01-28 | 2014-01-24 | 0.483 | 128,107,443 | +355,507 | 5.00% | 61,875,895 |
| 2014-01-27 | 2014-01-23 | 0.477 | 127,751,936 | -129,927 | 4.99% | 60,902,832 |
| 2014-01-24 | 2014-01-22 | 0.489 | 127,881,863 | -239,928 | 5.00% | 62,569,108 |
| 2014-01-23 | 2014-01-21 | 0.483 | 128,121,791 | +215,218 | 5.00% | 61,882,825 |
| 2014-01-22 | 2014-01-20 | 0.496 | 127,906,573 | -87,681 | 5.00% | 63,383,521 |
| 2014-01-21 | 2014-01-17 | 0.502 | 127,994,254 | -255,073 | 5.00% | 64,229,844 |
| 2014-01-20 | 2014-01-16 | 0.502 | 128,249,327 | -47,029 | 5.01% | 64,357,844 |
| 2014-01-17 | 2014-01-15 | 0.502 | 128,296,356 | +156,232 | 5.01% | 64,381,444 |
| 2014-01-16 | 2014-01-14 | 0.502 | 128,140,124 | -181,739 | 5.01% | 64,303,044 |
| 2014-01-15 | 2014-01-13 | 0.508 | 128,321,863 | +19,927 | 5.01% | 65,199,172 |
| 2014-01-14 | 2014-01-10 | 0.521 | 128,301,936 | -386,594 | 5.01% | 66,798,653 |
| 2014-01-13 | 2014-01-09 | 0.527 | 128,688,530 | -1,854,855 | 5.03% | 67,807,156 |
| 2014-01-10 | 2014-01-08 | 0.508 | 130,543,385 | -2,162,536 | 5.10% | 66,327,907 |
| 2014-01-09 | 2014-01-07 | 0.496 | 132,705,921 | -797,899 | 5.18% | 65,761,816 |
| 2014-01-08 | 2014-01-06 | 0.483 | 133,503,820 | -326,811 | 5.21% | 64,482,345 |
| 2014-01-07 | 2014-01-03 | 0.483 | 133,830,631 | -205,741 | 5.23% | 64,640,195 |
| 2014-01-06 | 2014-01-02 | 0.483 | 134,036,372 | +80,507 | 5.24% | 64,739,568 |
| 2014-01-03 | 2013-12-31 | 0.483 | 133,955,865 | -314,058 | 5.23% | 64,700,683 |
| 2014-01-02 | 2013-12-27 | 0.470 | 134,269,923 | -7,971 | 5.24% | 63,167,896 |
| 2013-12-30 | 2013-12-24 | 0.477 | 134,277,894 | +192,899 | 5.24% | 64,013,934 |
| 2013-12-27 | 2013-12-20 | 0.464 | 134,084,995 | -331,594 | 5.24% | 62,239,817 |
| 2013-12-23 | 2013-12-19 | 0.477 | 134,416,589 | +83,695 | 5.25% | 64,080,054 |
| 2013-12-20 | 2013-12-18 | 0.477 | 134,332,894 | -318,840 | 5.25% | 64,040,154 |
| 2013-12-19 | 2013-12-17 | 0.483 | 134,651,734 | -55,797 | 5.26% | 65,036,788 |
| 2013-12-18 | 2013-12-16 | 0.477 | 134,707,531 | -66,160 | 5.26% | 64,218,754 |
| 2013-12-17 | 2013-12-13 | 0.489 | 134,773,691 | -113,985 | 5.26% | 65,941,091 |
| 2013-12-16 | 2013-12-12 | 0.489 | 134,887,676 | -103,535 | 5.27% | 65,996,861 |
| 2013-12-13 | 2013-12-11 | 0.483 | 134,991,211 | -45,435 | 5.27% | 65,200,755 |
| 2013-12-12 | 2013-12-10 | 0.496 | 135,036,646 | -546,014 | 5.27% | 66,916,796 |
| 2013-12-11 | 2013-12-09 | 0.483 | 135,582,660 | -188,116 | 5.30% | 65,486,425 |
| 2013-12-10 | 2013-12-06 | 0.496 | 135,770,776 | +104,420 | 5.30% | 67,280,591 |
| 2013-12-09 | 2013-12-05 | 0.483 | 135,666,356 | -352,496 | 5.30% | 65,526,850 |
| 2013-12-06 | 2013-12-04 | 0.496 | 136,018,852 | -340,362 | 5.31% | 67,403,524 |
| 2013-12-05 | 2013-12-03 | 0.483 | 136,359,214 | -486,232 | 5.33% | 65,861,500 |
| 2013-12-04 | 2013-12-02 | 0.483 | 136,845,446 | -797 | 5.35% | 66,096,350 |
| 2013-12-03 | 2013-11-29 | 0.489 | 136,846,243 | -711,811 | 5.35% | 66,955,135 |
| 2013-12-02 | 2013-11-28 | 0.496 | 137,558,054 | +323,623 | 5.37% | 68,166,268 |
| 2013-11-29 | 2013-11-27 | 0.496 | 137,234,431 | -98,044 | 5.36% | 68,005,898 |
| 2013-11-28 | 2013-11-26 | 0.508 | 137,332,475 | -347,536 | 5.36% | 69,777,382 |
| 2013-11-27 | 2013-11-25 | 0.508 | 137,680,011 | -443,986 | 5.38% | 69,953,962 |
| 2013-11-26 | 2013-11-22 | 0.502 | 138,123,997 | -1,187,681 | 5.40% | 69,313,133 |
| 2013-11-25 | 2013-11-21 | 0.489 | 139,311,678 | +517,319 | 5.44% | 68,161,405 |
| 2013-11-22 | 2013-11-20 | 0.483 | 138,794,359 | +73,333 | 5.42% | 67,037,675 |
| 2013-11-21 | 2013-11-19 | 0.489 | 138,721,026 | -105,217 | 5.42% | 67,872,415 |
| 2013-11-20 | 2013-11-18 | 0.489 | 138,826,243 | -719,783 | 5.42% | 67,923,895 |
| 2013-11-19 | 2013-11-15 | 0.477 | 139,546,026 | -440,000 | 5.45% | 66,525,396 |
| 2013-11-18 | 2013-11-14 | 0.470 | 139,986,026 | -607,391 | 5.47% | 65,857,062 |
| 2013-11-15 | 2013-11-13 | 0.464 | 140,593,417 | -302,898 | 5.49% | 65,260,908 |
| 2013-11-14 | 2013-11-12 | 0.477 | 140,896,315 | -914,276 | 5.50% | 67,169,116 |
| 2013-11-13 | 2013-11-11 | 0.470 | 141,810,591 | -797 | 5.54% | 66,715,437 |
| 2013-11-12 | 2013-11-08 | 0.470 | 141,811,388 | -379,420 | 5.54% | 66,715,812 |
| 2013-11-11 | 2013-11-07 | 0.477 | 142,190,808 | -199,275 | 5.55% | 67,786,236 |
| 2013-11-08 | 2013-11-06 | 0.477 | 142,390,083 | -60,580 | 5.56% | 67,881,236 |
| 2013-11-07 | 2013-11-05 | 0.483 | 142,450,663 | -219,203 | 5.56% | 68,803,670 |
| 2013-11-06 | 2013-11-04 | 0.477 | 142,669,866 | -680,725 | 5.57% | 68,014,616 |
| 2013-11-05 | 2013-11-01 | 0.470 | 143,350,591 | +132,319 | 5.60% | 67,439,937 |
| 2013-11-04 | 2013-10-31 | 0.464 | 143,218,272 | +320,435 | 5.59% | 66,479,318 |
| 2013-11-01 | 2013-10-30 | 0.464 | 142,897,837 | +71,739 | 5.58% | 66,330,578 |
| 2013-10-31 | 2013-10-29 | 0.458 | 142,826,098 | -439,203 | 5.58% | 65,401,369 |
| 2013-10-30 | 2013-10-28 | 0.458 | 143,265,301 | +520,507 | 5.60% | 65,602,484 |
| 2013-10-29 | 2013-10-25 | 0.470 | 142,744,794 | -171,376 | 5.58% | 67,154,937 |
| 2013-10-28 | 2013-10-24 | 0.477 | 142,916,170 | +211,231 | 5.58% | 68,132,036 |
| 2013-10-25 | 2013-10-23 | 0.489 | 142,704,939 | -69,347 | 5.57% | 69,821,635 |
| 2013-10-24 | 2013-10-22 | 0.496 | 142,774,286 | -1,394,928 | 5.58% | 70,751,148 |
| 2013-10-23 | 2013-10-21 | 0.496 | 144,169,214 | +85,999 | 5.63% | 71,442,399 |
| 2013-10-22 | 2013-10-18 | 0.489 | 144,083,215 | -86,087 | 5.63% | 70,495,988 |
| 2013-10-21 | 2013-10-17 | 0.489 | 144,169,302 | +351,521 | 5.63% | 70,538,108 |
| 2013-10-18 | 2013-10-16 | 0.496 | 143,817,781 | -456,739 | 5.62% | 71,268,248 |
| 2013-10-17 | 2013-10-15 | 0.496 | 144,274,520 | -272,608 | 5.64% | 71,494,583 |
| 2013-10-16 | 2013-10-11 | 0.489 | 144,547,128 | +774,782 | 5.65% | 70,722,968 |
| 2013-10-15 | 2013-10-10 | 0.489 | 143,772,346 | -174,565 | 5.62% | 70,343,888 |
| 2013-10-11 | 2013-10-09 | 0.489 | 143,946,911 | +597,826 | 5.62% | 70,429,298 |
| 2013-10-10 | 2013-10-08 | 0.502 | 143,349,085 | -445,580 | 5.60% | 71,935,177 |
| 2013-10-09 | 2013-10-07 | 0.496 | 143,794,665 | -15,942 | 5.62% | 71,256,793 |
| 2013-10-08 | 2013-10-04 | 0.489 | 143,810,607 | -298,116 | 5.62% | 70,362,608 |
| 2013-10-07 | 2013-10-03 | 0.483 | 144,108,723 | +1,569,493 | 5.63% | 69,604,513 |
| 2013-10-04 | 2013-10-02 | 0.496 | 142,539,230 | +414,493 | 5.57% | 70,634,668 |
| 2013-10-03 | 2013-09-30 | 0.477 | 142,124,737 | +821,014 | 5.55% | 67,754,738 |
| 2013-10-02 | 2013-09-27 | 0.458 | 141,303,723 | +23,116 | 5.52% | 64,704,259 |
| 2013-09-30 | 2013-09-26 | 0.477 | 141,280,607 | -557,174 | 5.52% | 67,352,318 |
| 2013-09-27 | 2013-09-25 | 0.452 | 141,837,781 | +52,609 | 5.54% | 64,059,100 |
| 2013-09-26 | 2013-09-24 | 0.445 | 141,785,172 | -402,536 | 5.54% | 63,145,960 |
| 2013-09-25 | 2013-09-23 | 0.458 | 142,187,708 | -178,551 | 5.55% | 65,109,044 |
| 2013-09-24 | 2013-09-19 | 0.452 | 142,366,259 | +530,870 | 5.56% | 64,297,780 |
| 2013-09-23 | 2013-09-18 | 0.452 | 141,835,389 | +150,652 | 5.54% | 64,058,019 |
| 2013-09-19 | 2013-09-17 | 0.452 | 141,684,737 | +446,377 | 5.53% | 63,989,979 |
| 2013-09-18 | 2013-09-16 | 0.452 | 141,238,360 | -720,580 | 5.52% | 63,788,379 |
| 2013-09-17 | 2013-09-13 | 0.452 | 141,958,940 | -330,797 | 5.55% | 64,113,819 |
| 2013-09-16 | 2013-09-12 | 0.452 | 142,289,737 | +19,927 | 5.56% | 64,263,219 |
| 2013-09-13 | 2013-09-11 | 0.452 | 142,269,810 | +856,884 | 5.56% | 64,254,220 |
| 2013-09-12 | 2013-09-10 | 0.458 | 141,412,926 | +337,971 | 5.52% | 64,754,264 |
| 2013-09-11 | 2013-09-09 | 0.458 | 141,074,955 | +259,856 | 5.51% | 64,599,504 |
| 2013-09-10 | 2013-09-06 | 0.470 | 140,815,099 | -63,769 | 5.50% | 66,247,103 |
| 2013-09-09 | 2013-09-05 | 0.464 | 140,878,868 | -436,811 | 5.50% | 65,393,409 |
| 2013-09-06 | 2013-09-04 | 0.464 | 141,315,679 | -996,377 | 5.52% | 65,596,169 |
| 2013-09-05 | 2013-09-03 | 0.470 | 142,312,056 | -165,000 | 5.56% | 66,951,354 |
| 2013-09-04 | 2013-09-02 | 0.470 | 142,477,056 | +1,242,681 | 5.57% | 67,028,979 |
| 2013-09-03 | 2013-08-30 | 0.464 | 141,234,375 | +49,420 | 5.52% | 65,558,429 |
| 2013-09-02 | 2013-08-29 | 0.445 | 141,184,955 | -1,047,391 | 5.51% | 62,878,645 |
| 2013-08-30 | 2013-08-28 | 0.439 | 142,232,346 | -593,840 | 5.56% | 62,452,930 |
| 2013-08-29 | 2013-08-27 | 0.458 | 142,826,186 | +811,449 | 5.58% | 65,401,409 |
| 2013-08-28 | 2013-08-26 | 0.464 | 142,014,737 | -334,783 | 5.55% | 65,920,659 |
| 2013-08-27 | 2013-08-23 | 0.464 | 142,349,520 | +141,884 | 5.56% | 66,076,059 |
| 2013-08-26 | 2013-08-22 | 0.470 | 142,207,636 | +16,739 | 5.55% | 66,902,229 |
| 2013-08-23 | 2013-08-21 | 0.464 | 142,190,897 | +1,511,305 | 5.55% | 66,002,429 |
| 2013-08-22 | 2013-08-20 | 0.470 | 140,679,592 | -87,681 | 5.50% | 66,183,354 |
| 2013-08-21 | 2013-08-19 | 0.489 | 140,767,273 | +35,869 | 5.50% | 68,873,588 |
| 2013-08-20 | 2013-08-16 | 0.483 | 140,731,404 | +630,507 | 5.50% | 67,973,268 |
| 2013-08-19 | 2013-08-15 | 0.489 | 140,100,897 | -459,130 | 5.47% | 68,547,548 |
| 2013-08-16 | 2013-08-13 | 0.496 | 140,560,027 | -25,507 | 5.49% | 69,653,882 |
| 2013-08-15 | 2013-08-12 | 0.502 | 140,585,534 | +67,753 | 5.49% | 70,548,377 |
| 2013-08-13 | 2013-08-09 | 0.496 | 140,517,781 | +705,435 | 5.49% | 69,632,948 |
| 2013-08-12 | 2013-08-08 | 0.489 | 139,812,346 | +432,029 | 5.46% | 68,406,368 |
| 2013-08-09 | 2013-08-07 | 0.489 | 139,380,317 | +685,507 | 5.44% | 68,194,988 |
| 2013-08-08 | 2013-08-06 | 0.502 | 138,694,810 | -1,211,594 | 5.42% | 69,599,577 |
| 2013-08-07 | 2013-08-05 | 0.502 | 139,906,404 | +1,603,768 | 5.46% | 70,207,577 |
| 2013-08-06 | 2013-08-02 | 0.502 | 138,302,636 | +522,899 | 5.40% | 69,402,777 |
| 2013-08-05 | 2013-08-01 | 0.502 | 137,779,737 | -255,604 | 5.38% | 69,140,377 |
| 2013-08-02 | 2013-07-31 | 0.496 | 138,035,341 | +71,740 | 5.39% | 68,402,786 |
| 2013-08-01 | 2013-07-30 | 0.502 | 137,963,601 | +1,539,203 | 5.39% | 69,232,643 |
| 2013-07-31 | 2013-07-29 | 0.521 | 136,424,398 | +1,917,029 | 5.33% | 71,027,502 |
| 2013-07-30 | 2013-07-26 | 0.508 | 134,507,369 | +206,449 | 5.25% | 68,341,971 |
| 2013-07-29 | 2013-07-25 | 0.508 | 134,300,920 | +72,536 | 5.25% | 68,237,077 |
| 2013-07-26 | 2013-07-24 | 0.521 | 134,228,384 | -442,391 | 5.24% | 69,884,178 |
| 2013-07-25 | 2013-07-23 | 0.514 | 134,670,775 | -418,479 | 5.26% | 69,269,750 |
| 2013-07-24 | 2013-07-22 | 0.514 | 135,089,254 | +1,104,341 | 5.28% | 69,485,000 |
| 2013-07-23 | 2013-07-19 | 0.502 | 133,984,913 | -38,261 | 5.23% | 67,236,065 |
| 2013-07-22 | 2013-07-18 | 0.508 | 134,023,174 | -191,305 | 5.24% | 68,095,956 |
| 2013-07-19 | 2013-07-17 | 0.502 | 134,214,479 | +117,174 | 5.24% | 67,351,266 |
| 2013-07-18 | 2013-07-16 | 0.514 | 134,097,305 | +1,302,464 | 5.24% | 68,974,777 |
| 2013-07-17 | 2013-07-15 | 0.489 | 132,794,841 | +251,087 | 5.19% | 64,972,894 |
| 2013-07-16 | 2013-07-12 | 0.483 | 132,543,754 | -15,942 | 5.18% | 64,018,633 |
| 2013-07-15 | 2013-07-11 | 0.489 | 132,559,696 | -102,738 | 5.18% | 64,857,844 |
| 2013-07-12 | 2013-07-10 | 0.483 | 132,662,434 | +216,413 | 5.18% | 64,075,956 |
| 2013-07-11 | 2013-07-09 | 0.477 | 132,446,021 | -19,130 | 5.17% | 63,140,630 |
| 2013-07-10 | 2013-07-08 | 0.489 | 132,465,151 | +278,188 | 5.17% | 64,811,586 |
| 2013-07-09 | 2013-07-05 | 0.489 | 132,186,963 | -380,217 | 5.16% | 64,675,476 |
| 2013-07-08 | 2013-07-04 | 0.489 | 132,567,180 | -109,203 | 5.18% | 64,861,506 |
| 2013-07-05 | 2013-07-03 | 0.489 | 132,676,383 | -212,826 | 5.18% | 64,914,936 |
| 2013-07-04 | 2013-07-02 | 0.502 | 132,889,209 | -516,362 | 5.19% | 66,686,221 |
| 2013-07-03 | 2013-06-28 | 0.496 | 133,405,571 | -37,464 | 5.21% | 66,108,524 |
| 2013-07-02 | 2013-06-27 | 0.489 | 133,443,035 | +1,676,304 | 5.21% | 65,290,038 |
| 2013-06-28 | 2013-06-26 | 0.508 | 131,766,731 | +2,106,739 | 5.15% | 66,949,478 |
| 2013-06-27 | 2013-06-25 | 0.496 | 129,659,992 | +2,793,841 | 5.06% | 64,252,420 |
| 2013-06-26 | 2013-06-24 | 0.527 | 126,866,151 | +3,328,696 | 4.96% | 66,846,928 |
| 2013-06-25 | 2013-06-21 | 0.565 | 123,537,455 | -762,826 | 4.83% | 69,742,509 |
| 2013-06-24 | 2013-06-20 | 0.533 | 124,300,281 | +286,779 | 4.86% | 66,274,650 |
| 2013-06-21 | 2013-06-19 | 0.546 | 124,013,502 | +1,141,449 | 4.84% | 67,677,550 |
| 2013-06-20 | 2013-06-18 | 0.546 | 122,872,053 | +629,711 | 4.80% | 67,054,630 |
| 2013-06-19 | 2013-06-17 | 0.577 | 122,242,342 | -1,030,653 | 4.77% | 70,544,944 |
| 2013-06-18 | 2013-06-14 | 0.514 | 123,272,995 | -50,217 | 4.82% | 63,407,146 |
| 2013-06-17 | 2013-06-13 | 0.527 | 123,323,212 | +424,058 | 4.82% | 64,980,122 |
| 2013-06-14 | 2013-06-11 | 0.527 | 122,899,154 | +22,319 | 4.80% | 64,756,682 |
| 2013-06-13 | 2013-06-10 | 0.489 | 122,876,835 | +861,667 | 4.80% | 60,120,284 |
| 2013-06-11 | 2013-06-07 | 0.483 | 122,015,168 | +353,913 | 4.77% | 58,933,326 |
| 2013-06-10 | 2013-06-06 | 0.489 | 121,661,255 | +510,144 | 4.75% | 59,525,534 |
| 2013-06-07 | 2013-06-05 | 0.489 | 121,151,111 | +583,479 | 4.73% | 59,275,934 |
| 2013-06-06 | 2013-06-04 | 0.477 | 120,567,632 | -252,681 | 4.71% | 57,477,878 |
| 2013-06-05 | 2013-06-03 | 0.483 | 120,820,313 | +463,913 | 4.72% | 58,356,211 |
| 2013-06-04 | 2013-05-31 | 0.489 | 120,356,400 | +155,434 | 4.70% | 58,887,104 |
| 2013-06-03 | 2013-05-30 | 0.496 | 120,200,966 | -113,985 | 4.70% | 59,565,042 |
| 2013-05-31 | 2013-05-29 | 0.496 | 120,314,951 | +285,362 | 4.70% | 59,621,527 |
| 2013-05-30 | 2013-05-28 | 0.514 | 120,029,589 | -260,652 | 4.69% | 61,738,856 |
| 2013-05-29 | 2013-05-27 | 0.502 | 120,290,241 | -178,551 | 4.70% | 60,363,830 |
| 2013-05-28 | 2013-05-24 | 0.483 | 120,468,792 | +557,174 | 4.71% | 58,186,427 |
| 2013-05-27 | 2013-05-23 | 0.502 | 119,911,618 | -730,145 | 4.68% | 60,173,830 |
| 2013-05-24 | 2013-05-22 | 0.527 | 120,641,763 | -222,391 | 5.06% | 63,567,242 |
| 2013-05-23 | 2013-05-21 | 0.527 | 120,864,154 | +1,821,377 | 5.07% | 63,684,422 |
| 2013-05-22 | 2013-05-20 | 0.514 | 119,042,777 | +1,684,275 | 5.00% | 61,231,276 |
| 2013-05-21 | 2013-05-16 | 0.527 | 117,358,502 | +1,359,855 | 4.92% | 61,837,262 |
| 2013-05-20 | 2013-05-15 | 0.565 | 115,998,647 | +1,023,479 | 4.87% | 65,486,509 |
| 2013-05-16 | 2013-05-14 | 0.527 | 114,975,168 | -135,508 | 4.82% | 60,581,461 |
| 2013-05-15 | 2013-05-13 | 0.546 | 115,110,676 | +1,256,232 | 4.83% | 62,819,035 |
| 2013-05-14 | 2013-05-10 | 0.533 | 113,854,444 | +87,681 | 4.78% | 60,705,119 |
| 2013-05-13 | 2013-05-09 | 0.546 | 113,766,763 | -603,405 | 4.77% | 62,085,625 |
| 2013-05-10 | 2013-05-08 | 0.546 | 114,370,168 | -475,073 | 4.80% | 62,414,920 |
| 2013-05-09 | 2013-05-07 | 0.527 | 114,845,241 | -744,493 | 4.82% | 60,513,002 |
| 2013-05-08 | 2013-05-06 | 0.496 | 115,589,734 | -255,869 | 4.85% | 57,279,967 |
| 2013-05-07 | 2013-05-03 | 0.489 | 115,845,603 | +189,710 | 4.86% | 56,680,094 |
| 2013-05-06 | 2013-05-02 | 0.483 | 115,655,893 | +365,869 | 4.85% | 55,861,796 |
| 2013-05-03 | 2013-04-30 | 0.464 | 115,290,024 | -233,550 | 4.84% | 53,515,533 |
| 2013-05-02 | 2013-04-29 | 0.458 | 115,523,574 | -276,594 | 4.85% | 52,899,295 |
| 2013-04-30 | 2013-04-26 | 0.458 | 115,800,168 | -744,493 | 4.86% | 53,025,950 |
| 2013-04-29 | 2013-04-25 | 0.458 | 116,544,661 | -203,261 | 4.89% | 53,366,860 |
| 2013-04-26 | 2013-04-24 | 0.464 | 116,747,922 | +294,927 | 4.90% | 54,192,263 |
| 2013-04-25 | 2013-04-23 | 0.452 | 116,452,995 | -43,840 | 4.89% | 52,594,407 |
| 2013-04-24 | 2013-04-22 | 0.458 | 116,496,835 | -67,754 | 4.89% | 53,344,960 |
| 2013-04-23 | 2013-04-19 | 0.452 | 116,564,589 | +119,565 | 4.89% | 52,644,807 |
| 2013-04-22 | 2013-04-18 | 0.445 | 116,445,024 | -133,913 | 4.89% | 51,860,379 |
| 2013-04-19 | 2013-04-17 | 0.452 | 116,578,937 | +150,653 | 4.89% | 52,651,287 |
| 2013-04-18 | 2013-04-16 | 0.464 | 116,428,284 | -431,232 | 4.89% | 54,043,893 |
| 2013-04-17 | 2013-04-15 | 0.445 | 116,859,516 | +45,434 | 4.90% | 52,044,979 |
| 2013-04-16 | 2013-04-12 | 0.458 | 116,814,082 | +87,682 | 4.90% | 53,490,230 |
| 2013-04-15 | 2013-04-11 | 0.458 | 116,726,400 | +754,058 | 4.90% | 53,450,080 |
| 2013-04-12 | 2013-04-10 | 0.483 | 115,972,342 | -110,000 | 4.87% | 56,014,641 |
| 2013-04-11 | 2013-04-09 | 0.445 | 116,082,342 | +67,753 | 4.87% | 51,698,854 |
| 2013-04-10 | 2013-04-08 | 0.433 | 116,014,589 | -531,666 | 4.87% | 50,213,223 |
| 2013-04-09 | 2013-04-05 | 0.433 | 116,546,255 | +157,029 | 4.89% | 50,443,338 |
| 2013-04-08 | 2013-04-03 | 0.477 | 116,389,226 | +323,623 | 4.88% | 55,485,918 |
| 2013-04-05 | 2013-04-02 | 0.483 | 116,065,603 | +550,797 | 4.87% | 56,059,686 |
| 2013-04-03 | 2013-03-28 | 0.514 | 115,514,806 | -828,189 | 4.85% | 59,416,616 |
| 2013-04-02 | 2013-03-27 | 0.521 | 116,342,995 | +437,609 | 4.88% | 60,572,394 |
| 2013-03-28 | 2013-03-26 | 0.521 | 115,905,386 | -2,470,217 | 4.86% | 60,344,559 |
| 2013-03-27 | 2013-03-25 | 0.558 | 118,375,603 | -276,594 | 4.97% | 66,085,871 |
| 2013-03-26 | 2013-03-22 | 0.571 | 118,652,197 | +186,521 | 4.98% | 67,728,831 |
| 2013-03-25 | 2013-03-21 | 0.558 | 118,465,676 | +286,957 | 4.97% | 66,136,156 |
| 2013-03-22 | 2013-03-20 | 0.558 | 118,178,719 | -161,812 | 4.96% | 65,975,956 |
| 2013-03-21 | 2013-03-19 | 0.539 | 118,340,531 | +45,435 | 4.97% | 63,839,337 |
| 2013-03-20 | 2013-03-18 | 0.546 | 118,295,096 | +1,646,392 | 4.96% | 64,556,860 |
| 2013-03-19 | 2013-03-15 | 0.583 | 116,648,704 | +98,840 | 5.87% | 68,048,612 |
| 2013-03-18 | 2013-03-14 | 0.590 | 116,549,864 | +302,899 | 5.87% | 68,722,038 |
| 2013-03-15 | 2013-03-13 | 0.583 | 116,246,965 | +929,420 | 5.85% | 67,814,252 |
| 2013-03-14 | 2013-03-12 | 0.602 | 115,317,545 | +1,591,812 | 5.81% | 69,442,129 |
| 2013-03-13 | 2013-03-11 | 0.640 | 113,725,733 | -96,538 | 5.73% | 72,763,792 |
| 2013-03-12 | 2013-03-08 | 0.608 | 113,822,271 | +433,623 | 5.73% | 69,255,678 |
| 2013-03-11 | 2013-03-07 | 0.627 | 113,388,648 | -548,406 | 5.71% | 71,125,606 |
| 2013-03-08 | 2013-03-06 | 0.640 | 113,937,054 | -488,623 | 5.74% | 72,898,999 |
| 2013-03-07 | 2013-03-05 | 0.640 | 114,425,677 | +864,058 | 5.76% | 73,211,629 |
| 2013-03-06 | 2013-03-04 | 0.615 | 113,561,619 | -487,826 | 5.72% | 69,809,424 |
| 2013-03-05 | 2013-03-01 | 0.615 | 114,049,445 | -699,855 | 5.74% | 70,109,304 |
| 2013-03-04 | 2013-02-28 | 0.602 | 114,749,300 | -223,986 | 5.78% | 69,099,942 |
| 2013-03-01 | 2013-02-27 | 0.583 | 114,973,286 | -214,154 | 5.79% | 67,071,234 |
| 2013-02-28 | 2013-02-26 | 0.571 | 115,187,440 | +860,959 | 5.80% | 65,751,085 |
| 2013-02-27 | 2013-02-25 | 0.583 | 114,326,481 | +343,551 | 5.76% | 66,693,912 |
| 2013-02-26 | 2013-02-22 | 0.596 | 113,982,930 | -505,363 | 5.74% | 67,923,464 |
| 2013-02-25 | 2013-02-21 | 0.583 | 114,488,293 | +83,696 | 5.77% | 66,788,307 |
| 2013-02-22 | 2013-02-20 | 0.608 | 114,404,597 | -437,609 | 5.76% | 69,609,997 |
| 2013-02-21 | 2013-02-19 | 0.596 | 114,842,206 | +365,870 | 5.78% | 68,435,515 |
| 2013-02-20 | 2013-02-18 | 0.615 | 114,476,336 | -561,159 | 5.76% | 70,371,726 |
| 2013-02-19 | 2013-02-15 | 0.621 | 115,037,495 | -843,244 | 5.79% | 71,438,284 |
| 2013-02-18 | 2013-02-14 | 0.602 | 115,880,739 | +81,304 | 5.84% | 69,781,274 |
| 2013-02-15 | 2013-02-08 | 0.583 | 115,799,435 | +175,362 | 5.83% | 67,553,179 |
| 2013-02-14 | 2013-02-07 | 0.583 | 115,624,073 | -180,145 | 5.82% | 67,450,880 |
| 2013-02-08 | 2013-02-06 | 0.602 | 115,804,218 | -169,782 | 5.83% | 69,735,195 |
| 2013-02-07 | 2013-02-05 | 0.596 | 115,974,000 | -217,963 | 5.84% | 69,109,961 |
| 2013-02-06 | 2013-02-04 | 0.608 | 116,191,963 | +570,725 | 5.85% | 70,697,528 |
| 2013-02-05 | 2013-02-01 | 0.615 | 115,621,238 | -522,102 | 5.82% | 71,075,528 |
| 2013-02-04 | 2013-01-31 | 0.596 | 116,143,340 | -79,710 | 5.85% | 69,210,872 |
| 2013-02-01 | 2013-01-30 | 0.608 | 116,223,050 | -2,957,246 | 5.85% | 70,716,443 |
| 2013-01-31 | 2013-01-29 | 0.608 | 119,180,296 | +168,985 | 6.00% | 72,515,793 |
| 2013-01-30 | 2013-01-28 | 0.596 | 119,011,311 | +181,739 | 5.99% | 70,919,922 |
| 2013-01-29 | 2013-01-25 | 0.615 | 118,829,572 | +880,000 | 5.98% | 73,047,779 |
| 2013-01-28 | 2013-01-24 | 0.640 | 117,949,572 | +829,783 | 5.94% | 75,466,281 |
| 2013-01-25 | 2013-01-23 | 0.640 | 117,119,789 | -3,660,024 | 5.90% | 74,935,370 |
| 2013-01-24 | 2013-01-22 | 0.652 | 120,779,813 | -715,000 | 6.08% | 78,792,358 |
| 2013-01-23 | 2013-01-21 | 0.602 | 121,494,813 | +2,830,508 | 6.12% | 73,161,967 |
| 2013-01-22 | 2013-01-18 | 0.640 | 118,664,305 | +2,494,042 | 5.98% | 75,923,580 |
| 2013-01-21 | 2013-01-17 | 0.652 | 116,170,263 | +1,454,710 | 5.85% | 75,785,255 |
| 2013-01-18 | 2013-01-16 | 0.665 | 114,715,553 | -1,882,488 | 5.78% | 76,275,414 |
| 2013-01-17 | 2013-01-15 | 0.728 | 116,598,041 | +3,645,942 | 5.87% | 84,840,975 |
| 2013-01-16 | 2013-01-14 | 0.715 | 112,952,099 | +1,226,739 | 5.69% | 80,771,019 |
| 2013-01-15 | 2013-01-11 | 0.753 | 111,725,360 | +9,495,073 | 5.63% | 84,098,726 |
| 2013-01-14 | 2013-01-10 | 0.778 | 102,230,287 | +10,593,478 | 5.15% | 79,516,576 |
| 2013-01-11 | 2013-01-09 | 0.828 | 91,636,809 | -2,361,102 | 4.61% | 75,875,278 |
| 2013-01-10 | 2013-01-08 | 0.753 | 93,997,911 | +4,505,217 | 4.73% | 70,754,791 |
| 2013-01-09 | 2013-01-07 | 0.815 | 89,492,694 | +6,623,913 | 4.51% | 72,977,224 |
| 2013-01-08 | 2013-01-04 | 0.778 | 82,868,781 | -3,847,608 | 4.17% | 64,456,845 |
| 2013-01-07 | 2013-01-03 | 0.652 | 86,716,389 | +4,329,058 | 4.37% | 56,570,619 |
| 2013-01-04 | 2013-01-02 | 0.640 | 82,387,331 | +3,390,072 | 4.15% | 52,712,912 |
| 2013-01-03 | 2012-12-31 | 0.640 | 78,997,259 | +1,786,482 | 3.98% | 50,543,883 |
| 2013-01-02 | 2012-12-27 | 0.665 | 77,210,777 | -843,333 | 3.89% | 51,338,148 |
| 2012-12-28 | 2012-12-24 | 0.703 | 78,054,110 | +285,982 | 3.93% | 54,836,560 |
| 2012-12-27 | 2012-12-20 | 0.715 | 77,768,128 | +7,163,728 | 3.92% | 55,611,281 |
| 2012-12-21 | 2012-12-19 | 0.615 | 70,604,400 | +1,871,153 | 3.56% | 43,402,450 |
| 2012-12-20 | 2012-12-18 | 0.527 | 68,733,247 | +242,319 | 3.46% | 36,216,173 |
| 2012-12-19 | 2012-12-17 | 0.539 | 68,490,928 | +51,014 | 3.45% | 36,947,742 |
| 2012-12-18 | 2012-12-14 | 0.533 | 68,439,914 | -102,826 | 3.45% | 36,490,918 |
| 2012-12-17 | 2012-12-13 | 0.533 | 68,542,740 | +445,580 | 3.45% | 36,545,743 |
| 2012-12-14 | 2012-12-12 | 0.546 | 68,097,160 | +3,157,857 | 3.43% | 37,162,477 |
| 2012-12-13 | 2012-12-11 | 0.502 | 64,939,303 | -159,421 | 3.63% | 32,587,723 |
| 2012-12-12 | 2012-12-10 | 0.496 | 65,098,724 | +39,855 | 3.64% | 32,259,377 |
| 2012-12-11 | 2012-12-07 | 0.496 | 65,058,869 | +433,623 | 3.64% | 32,239,627 |
| 2012-12-10 | 2012-12-06 | 0.489 | 64,625,246 | -17,536 | 3.62% | 31,619,370 |
| 2012-12-07 | 2012-12-05 | 0.502 | 64,642,782 | +102,826 | 3.62% | 32,438,923 |
| 2012-12-06 | 2012-12-04 | 0.483 | 64,539,956 | -308,478 | 3.61% | 31,172,799 |
| 2012-12-05 | 2012-12-03 | 0.477 | 64,848,434 | +29,493 | 3.63% | 30,915,017 |
| 2012-12-04 | 2012-11-30 | 0.489 | 64,818,941 | -5,580 | 3.63% | 31,714,140 |
| 2012-12-03 | 2012-11-29 | 0.489 | 64,824,521 | -255,869 | 3.63% | 31,716,870 |
| 2012-11-30 | 2012-11-28 | 0.489 | 65,080,390 | -761,232 | 3.64% | 31,842,060 |
| 2012-11-29 | 2012-11-27 | 0.489 | 65,841,622 | -59,783 | 3.68% | 32,214,510 |
| 2012-11-28 | 2012-11-26 | 0.496 | 65,901,405 | -27,101 | 3.69% | 32,657,142 |
| 2012-11-27 | 2012-11-23 | 0.508 | 65,928,506 | +111,594 | 3.69% | 33,497,675 |
| 2012-11-26 | 2012-11-22 | 0.502 | 65,816,912 | +35,869 | 3.68% | 33,028,123 |
| 2012-11-23 | 2012-11-21 | 0.496 | 65,781,043 | -16,739 | 3.68% | 32,597,497 |
| 2012-11-22 | 2012-11-20 | 0.496 | 65,797,782 | -94,058 | 3.68% | 32,605,792 |
| 2012-11-21 | 2012-11-19 | 0.496 | 65,891,840 | +80,508 | 3.69% | 32,652,402 |
| 2012-11-20 | 2012-11-16 | 0.512 | 65,811,332 | +171,376 | 3.68% | 33,687,678 |
| 2012-11-19 | 2012-11-15 | 0.512 | 65,639,956 | +801,910 | 3.67% | 33,599,953 |
| 2012-11-16 | 2012-11-14 | 0.525 | 64,838,046 | +236,568 | 3.65% | 34,008,963 |
| 2012-11-15 | 2012-11-13 | 0.518 | 64,601,478 | +117,097 | 3.64% | 33,476,626 |
| 2012-11-14 | 2012-11-12 | 0.531 | 64,484,381 | +117,888 | 3.63% | 34,230,969 |
| 2012-11-13 | 2012-11-09 | 0.556 | 64,366,493 | +34,022 | 3.63% | 35,795,456 |
| 2012-11-12 | 2012-11-08 | 0.556 | 64,332,471 | +712,077 | 3.63% | 35,776,535 |
| 2012-11-09 | 2012-11-07 | 0.588 | 63,620,394 | -12,659 | 3.59% | 37,390,793 |
| 2012-11-08 | 2012-11-06 | 0.537 | 63,633,053 | -542,761 | 3.59% | 34,181,181 |
| 2012-11-07 | 2012-11-05 | 0.550 | 64,175,814 | +164,569 | 3.62% | 35,283,854 |
| 2012-11-06 | 2012-11-02 | 0.569 | 64,011,245 | +3,164 | 3.61% | 36,406,938 |
| 2012-11-05 | 2012-11-01 | 0.562 | 64,008,081 | +331,512 | 3.61% | 36,000,637 |
| 2012-11-02 | 2012-10-31 | 0.550 | 63,676,569 | +318,852 | 3.59% | 35,009,369 |
| 2012-11-01 | 2012-10-30 | 0.550 | 63,357,717 | +156,657 | 3.57% | 34,834,064 |
| 2012-10-31 | 2012-10-29 | 0.562 | 63,201,060 | -120,262 | 3.56% | 35,546,737 |
| 2012-10-30 | 2012-10-26 | 0.531 | 63,321,322 | +121,845 | 3.57% | 33,613,570 |
| 2012-10-29 | 2012-10-25 | 0.562 | 63,199,477 | +808,603 | 3.56% | 35,545,847 |
| 2012-10-26 | 2012-10-24 | 0.594 | 62,390,874 | +1,075,237 | 3.52% | 37,062,465 |
| 2012-10-25 | 2012-10-22 | 0.588 | 61,315,637 | +427,246 | 3.46% | 36,036,248 |
| 2012-10-24 | 2012-10-19 | 0.556 | 60,888,391 | -663,814 | 3.43% | 33,861,216 |
| 2012-10-22 | 2012-10-18 | 0.525 | 61,552,205 | -120,262 | 3.47% | 32,285,468 |
| 2012-10-19 | 2012-10-17 | 0.506 | 61,672,467 | +363,951 | 3.48% | 31,179,323 |
| 2012-10-18 | 2012-10-16 | 0.506 | 61,308,516 | -416,763 | 3.46% | 30,995,323 |
| 2012-10-17 | 2012-10-15 | 0.499 | 61,725,279 | -90,988 | 3.48% | 30,815,948 |
| 2012-10-16 | 2012-10-12 | 0.499 | 61,816,267 | +452,565 | 3.48% | 30,861,373 |
| 2012-10-15 | 2012-10-11 | 0.493 | 61,363,702 | +55,383 | 3.46% | 30,247,642 |
| 2012-10-12 | 2012-10-10 | 0.499 | 61,308,319 | -34,021 | 3.46% | 30,607,783 |
| 2012-10-11 | 2012-10-09 | 0.493 | 61,342,340 | +85,449 | 3.46% | 30,237,113 |
| 2012-10-10 | 2012-10-08 | 0.493 | 61,256,891 | +166,152 | 3.45% | 30,194,993 |
| 2012-10-09 | 2012-10-05 | 0.512 | 61,090,739 | +68,043 | 3.44% | 31,271,288 |
| 2012-10-08 | 2012-10-04 | 0.525 | 61,022,696 | -262,678 | 3.44% | 32,007,729 |
| 2012-10-04 | 2012-09-28 | 0.499 | 61,285,374 | -38,769 | 3.45% | 30,596,328 |
| 2012-10-03 | 2012-09-27 | 0.487 | 61,324,143 | +259,513 | 3.46% | 29,840,603 |
| 2012-09-28 | 2012-09-26 | 0.480 | 61,064,630 | -458,894 | 3.44% | 29,328,422 |
| 2012-09-27 | 2012-09-25 | 0.474 | 61,523,524 | +1,666,261 | 3.47% | 29,160,022 |
| 2012-09-26 | 2012-09-24 | 0.493 | 59,857,263 | +921,744 | 3.37% | 29,505,082 |
| 2012-09-25 | 2012-09-21 | 0.518 | 58,935,519 | +474,718 | 3.32% | 30,540,514 |
| 2012-09-24 | 2012-09-20 | 0.569 | 58,460,801 | -17,406 | 3.30% | 33,250,076 |
| 2012-09-21 | 2012-09-19 | 0.569 | 58,478,207 | +37,978 | 3.30% | 33,259,976 |
| 2012-09-20 | 2012-09-18 | 0.556 | 58,440,229 | +76,746 | 3.29% | 32,499,745 |
| 2012-09-19 | 2012-09-17 | 0.562 | 58,363,483 | +235,776 | 3.29% | 32,825,896 |
| 2012-09-18 | 2012-09-14 | 0.600 | 58,127,707 | -172,481 | 3.28% | 34,897,328 |
| 2012-09-17 | 2012-09-13 | 0.600 | 58,300,188 | +658,276 | 3.29% | 35,000,878 |
| 2012-09-14 | 2012-09-12 | 0.543 | 57,641,912 | +494,498 | 3.25% | 31,327,245 |
| 2012-09-13 | 2012-09-11 | 0.531 | 57,147,414 | -23,735 | 3.22% | 30,336,205 |
| 2012-09-12 | 2012-09-10 | 0.525 | 57,171,149 | -110,768 | 3.22% | 29,987,509 |
| 2012-09-11 | 2012-09-07 | 0.518 | 57,281,917 | -11,868 | 3.23% | 29,683,614 |
| 2012-09-10 | 2012-09-06 | 0.499 | 57,293,785 | -9,494 | 3.23% | 28,603,553 |
| 2012-09-07 | 2012-09-05 | 0.493 | 57,303,279 | -53,802 | 3.23% | 28,246,162 |
| 2012-09-06 | 2012-09-04 | 0.499 | 57,357,081 | -142,415 | 3.23% | 28,635,153 |
| 2012-09-05 | 2012-09-03 | 0.506 | 57,499,496 | -55,384 | 3.24% | 29,069,623 |
| 2012-09-03 | 2012-08-30 | 0.493 | 57,554,880 | -237,359 | 3.24% | 28,370,183 |
| 2012-08-31 | 2012-08-29 | 0.518 | 57,792,239 | +235,777 | 3.26% | 29,948,064 |
| 2012-08-30 | 2012-08-28 | 0.518 | 57,556,462 | +19,780 | 3.24% | 29,825,884 |
| 2012-08-29 | 2012-08-27 | 0.537 | 57,536,682 | -18,198 | 3.24% | 30,906,449 |
| 2012-08-28 | 2012-08-24 | 0.550 | 57,554,880 | -3,956 | 3.24% | 31,643,665 |
| 2012-08-27 | 2012-08-23 | 0.556 | 57,558,836 | -64,878 | 3.24% | 32,009,586 |
| 2012-08-24 | 2012-08-22 | 0.550 | 57,623,714 | +71,208 | 3.25% | 31,681,510 |
| 2012-08-23 | 2012-08-21 | 0.556 | 57,552,506 | +125,800 | 3.24% | 32,006,065 |
| 2012-08-22 | 2012-08-20 | 0.556 | 57,426,706 | +1,582 | 3.24% | 31,936,105 |
| 2012-08-21 | 2012-08-17 | 0.556 | 57,425,124 | +253,183 | 3.24% | 31,935,226 |
| 2012-08-20 | 2012-08-16 | 0.537 | 57,171,941 | -70,416 | 3.22% | 30,710,525 |
| 2012-08-17 | 2012-08-15 | 0.556 | 57,242,357 | -4,747 | 3.23% | 31,833,585 |
| 2012-08-16 | 2012-08-14 | 0.569 | 57,247,104 | +43,515 | 3.23% | 32,559,776 |
| 2012-08-15 | 2012-08-13 | 0.581 | 57,203,589 | +53,802 | 3.22% | 33,258,027 |
| 2012-08-14 | 2012-08-10 | 0.600 | 57,149,787 | +241,315 | 3.22% | 34,310,227 |
| 2012-08-13 | 2012-08-09 | 0.645 | 56,908,472 | -3,956 | 3.21% | 36,682,800 |
| 2012-08-10 | 2012-08-08 | 0.594 | 56,912,428 | +139,251 | 3.21% | 33,808,067 |
| 2012-08-09 | 2012-08-07 | 0.613 | 56,773,177 | -22,154 | 3.20% | 34,801,688 |
| 2012-08-08 | 2012-08-06 | 0.600 | 56,795,331 | +154,284 | 3.20% | 34,097,428 |
| 2012-08-07 | 2012-08-03 | 0.619 | 56,641,047 | -57,758 | 3.19% | 35,078,638 |
| 2012-08-06 | 2012-08-02 | 0.600 | 56,698,805 | -94,152 | 3.20% | 34,039,478 |
| 2012-08-03 | 2012-08-01 | 0.588 | 56,792,957 | +17,406 | 3.20% | 33,378,192 |
| 2012-08-02 | 2012-07-31 | 0.600 | 56,775,551 | +107,603 | 3.20% | 34,085,553 |
| 2012-08-01 | 2012-07-30 | 0.594 | 56,667,948 | +308,072 | 3.19% | 33,662,837 |
| 2012-07-31 | 2012-07-27 | 0.632 | 56,359,876 | -61,713 | 3.18% | 35,616,842 |
| 2012-07-30 | 2012-07-26 | 0.619 | 56,421,589 | -178,020 | 3.18% | 34,942,725 |
| 2012-07-27 | 2012-07-25 | 0.588 | 56,599,609 | -204,128 | 3.19% | 33,264,558 |
| 2012-07-26 | 2012-07-24 | 0.594 | 56,803,737 | -295,908 | 3.20% | 33,743,501 |
| 2012-07-25 | 2012-07-23 | 0.632 | 57,099,645 | +25,318 | 3.22% | 36,084,341 |
| 2012-07-24 | 2012-07-20 | 0.632 | 57,074,327 | -260,304 | 3.22% | 36,068,342 |
| 2012-07-23 | 2012-07-19 | 0.645 | 57,334,631 | -33,230 | 3.23% | 36,957,499 |
| 2012-07-20 | 2012-07-18 | 0.657 | 57,367,861 | -17,406 | 3.23% | 37,703,995 |
| 2012-07-19 | 2012-07-17 | 0.670 | 57,385,267 | +101,273 | 3.23% | 38,440,732 |
| 2012-07-18 | 2012-07-16 | 0.645 | 57,283,994 | +87,823 | 3.23% | 36,924,858 |
| 2012-07-17 | 2012-07-13 | 0.657 | 57,196,171 | -17,406 | 3.22% | 37,591,155 |
| 2012-07-16 | 2012-07-12 | 0.670 | 57,213,577 | -87,032 | 3.23% | 38,325,722 |
| 2012-07-13 | 2012-07-11 | 0.670 | 57,300,609 | -228,656 | 3.23% | 38,384,022 |
| 2012-07-12 | 2012-07-10 | 0.695 | 57,529,265 | +87,823 | 3.24% | 39,991,426 |
| 2012-07-11 | 2012-07-09 | 0.708 | 57,441,442 | -64,087 | 3.24% | 40,656,382 |
| 2012-07-10 | 2012-07-06 | 0.720 | 57,505,529 | +170,898 | 3.24% | 41,428,559 |
| 2012-07-09 | 2012-07-05 | 0.708 | 57,334,631 | +158,240 | 3.23% | 40,580,783 |
| 2012-07-06 | 2012-07-04 | 0.720 | 57,176,391 | +90,196 | 3.22% | 41,191,439 |
| 2012-07-05 | 2012-07-03 | 0.746 | 57,086,195 | +69,626 | 3.22% | 42,569,493 |
| 2012-07-04 | 2012-06-29 | 0.758 | 57,016,569 | -95,735 | 3.21% | 43,238,210 |
| 2012-07-03 | 2012-06-28 | 0.733 | 57,112,304 | +55,384 | 3.22% | 41,867,116 |
| 2012-06-29 | 2012-06-27 | 0.746 | 57,056,920 | -95,735 | 3.22% | 42,547,663 |
| 2012-06-28 | 2012-06-26 | 0.746 | 57,152,655 | +257,139 | 3.22% | 42,619,053 |
| 2012-06-27 | 2012-06-25 | 0.771 | 56,895,516 | -63,296 | 3.21% | 43,865,516 |
| 2012-06-26 | 2012-06-22 | 0.822 | 56,958,812 | -128,965 | 3.21% | 46,793,944 |
| 2012-06-25 | 2012-06-21 | 0.809 | 57,087,777 | +65,669 | 3.22% | 46,178,357 |
| 2012-06-22 | 2012-06-20 | 0.847 | 57,022,108 | +20,571 | 3.21% | 48,287,358 |
| 2012-06-21 | 2012-06-19 | 0.872 | 57,001,537 | -964,469 | 3.21% | 49,710,832 |
| 2012-06-20 | 2012-06-18 | 0.809 | 57,966,006 | -197,008 | 3.27% | 46,888,757 |
| 2012-06-19 | 2012-06-15 | 0.746 | 58,163,014 | -390,060 | 3.28% | 43,372,483 |
| 2012-06-15 | 2012-06-13 | 0.695 | 58,553,074 | +1,007,194 | 3.30% | 40,703,126 |
| 2012-06-14 | 2012-06-12 | 0.670 | 57,545,880 | -1,583 | 3.24% | 38,548,322 |
| 2012-06-13 | 2012-06-11 | 0.657 | 57,547,463 | -163,777 | 3.24% | 37,822,035 |
| 2012-06-12 | 2012-06-08 | 0.632 | 57,711,240 | +94,152 | 3.25% | 36,470,841 |
| 2012-06-11 | 2012-06-07 | 0.645 | 57,617,088 | -126,591 | 3.25% | 37,139,568 |
| 2012-06-08 | 2012-06-06 | 0.632 | 57,743,679 | +128,174 | 3.26% | 36,491,341 |
| 2012-06-07 | 2012-06-05 | 0.645 | 57,615,505 | -34,813 | 3.25% | 37,138,548 |
| 2012-06-06 | 2012-06-04 | 0.619 | 57,650,318 | +25,318 | 3.25% | 35,703,695 |
| 2012-06-05 | 2012-06-01 | 0.657 | 57,625,000 | +102,856 | 3.25% | 37,872,995 |
| 2012-06-04 | 2012-05-31 | 0.670 | 57,522,144 | +55,384 | 3.24% | 38,532,422 |
| 2012-06-01 | 2012-05-30 | 0.657 | 57,466,760 | -387,687 | 3.24% | 37,768,995 |
| 2012-05-31 | 2012-05-29 | 0.683 | 57,854,447 | -45,889 | 3.26% | 39,486,249 |
| 2012-05-30 | 2012-05-28 | 0.657 | 57,900,336 | -54,593 | 3.26% | 38,053,955 |
| 2012-05-29 | 2012-05-25 | 0.632 | 57,954,929 | +27,692 | 3.27% | 36,624,841 |
| 2012-05-28 | 2012-05-24 | 0.657 | 57,927,237 | -132,921 | 3.27% | 38,071,635 |
| 2012-05-25 | 2012-05-23 | 0.645 | 58,060,158 | +309,358 | 3.27% | 37,425,168 |
| 2012-05-24 | 2012-05-22 | 0.683 | 57,750,800 | +80,702 | 3.26% | 39,415,509 |
| 2012-05-23 | 2012-05-21 | 0.657 | 57,670,098 | +284,040 | 3.25% | 37,902,635 |
| 2012-05-22 | 2012-05-18 | 0.695 | 57,386,058 | +384,521 | 3.23% | 39,891,875 |
| 2012-05-21 | 2012-05-17 | 0.720 | 57,001,537 | +105,230 | 3.21% | 41,065,470 |
| 2012-05-18 | 2012-05-16 | 0.720 | 56,896,307 | +256,347 | 3.21% | 40,989,659 |
| 2012-05-17 | 2012-05-15 | 0.746 | 56,639,960 | -84,658 | 3.19% | 42,236,733 |
| 2012-05-16 | 2012-05-14 | 0.746 | 56,724,618 | +113,933 | 3.20% | 42,299,863 |
| 2012-05-15 | 2012-05-11 | 0.746 | 56,610,685 | +220,744 | 3.19% | 42,214,903 |
| 2012-05-14 | 2012-05-10 | 0.771 | 56,389,941 | +48,263 | 3.18% | 43,475,726 |
| 2012-05-11 | 2012-05-09 | 0.758 | 56,341,678 | -157,449 | 3.18% | 42,726,410 |
| 2012-05-10 | 2012-05-08 | 0.784 | 56,499,127 | +400,346 | 3.18% | 44,274,004 |
| 2012-05-09 | 2012-05-07 | 0.809 | 56,098,781 | +96,526 | 3.16% | 45,378,357 |
| 2012-05-08 | 2012-05-04 | 0.822 | 56,002,255 | +136,086 | 3.16% | 46,008,094 |
| 2012-05-07 | 2012-05-03 | 0.847 | 55,866,169 | +79,120 | 3.15% | 47,308,488 |
| 2012-05-04 | 2012-05-02 | 0.872 | 55,787,049 | -79,911 | 3.14% | 48,651,681 |
| 2012-05-03 | 2012-04-30 | 0.822 | 55,866,960 | +48,263 | 3.15% | 45,896,944 |
| 2012-05-02 | 2012-04-27 | 0.822 | 55,818,697 | -50,637 | 3.15% | 45,857,294 |
| 2012-04-30 | 2012-04-26 | 0.834 | 55,869,334 | +90,197 | 3.15% | 46,605,031 |
| 2012-04-27 | 2012-04-25 | 0.834 | 55,779,137 | +20,571 | 3.14% | 46,529,791 |
| 2012-04-26 | 2012-04-24 | 0.859 | 55,758,566 | +190,678 | 3.14% | 47,922,104 |
| 2012-04-25 | 2012-04-23 | 0.847 | 55,567,888 | +145,581 | 3.13% | 47,055,898 |
| 2012-04-24 | 2012-04-20 | 0.872 | 55,422,307 | +120,262 | 3.12% | 48,333,591 |
| 2012-04-23 | 2012-04-19 | 0.834 | 55,302,045 | -373,445 | 3.12% | 46,131,810 |
| 2012-04-20 | 2012-04-18 | 0.859 | 55,675,490 | -49,055 | 3.14% | 47,850,704 |
| 2012-04-19 | 2012-04-17 | 0.859 | 55,724,545 | +204,129 | 3.14% | 47,892,865 |
| 2012-04-18 | 2012-04-16 | 0.859 | 55,520,416 | -169,316 | 3.13% | 47,717,425 |
| 2012-04-17 | 2012-04-13 | 0.872 | 55,689,732 | -73,581 | 3.14% | 48,566,811 |
| 2012-04-16 | 2012-04-12 | 0.847 | 55,763,313 | +404,301 | 3.14% | 47,221,387 |
| 2012-04-13 | 2012-04-11 | 0.847 | 55,359,012 | +271,381 | 3.12% | 46,879,018 |
| 2012-04-12 | 2012-04-10 | 0.885 | 55,087,631 | +66,460 | 3.11% | 48,737,978 |
| 2012-04-11 | 2012-04-05 | 0.935 | 55,021,171 | +73,582 | 3.10% | 51,460,846 |
| 2012-04-10 | 2012-04-03 | 0.961 | 54,947,589 | -280,084 | 3.10% | 52,780,999 |
| 2012-04-05 | 2012-04-02 | 0.923 | 55,227,673 | +628,112 | 3.11% | 50,955,959 |
| 2012-04-03 | 2012-03-30 | 0.961 | 54,599,561 | -75,955 | 3.08% | 52,446,694 |
| 2012-04-02 | 2012-03-29 | 0.973 | 54,675,516 | -191,470 | 3.08% | 53,210,702 |
| 2012-03-30 | 2012-03-28 | 0.986 | 54,866,986 | +495,883 | 3.09% | 54,090,510 |
| 2012-03-29 | 2012-03-27 | 1.036 | 54,371,103 | +440,696 | 3.06% | 56,350,447 |
| 2012-03-28 | 2012-03-26 | 1.036 | 53,930,407 | +89,406 | 3.04% | 55,893,708 |
| 2012-03-27 | 2012-03-23 | 1.049 | 53,841,001 | +30,065 | 3.04% | 56,481,548 |
| 2012-03-26 | 2012-03-22 | 1.062 | 53,810,936 | +433,576 | 3.03% | 57,130,129 |
| 2012-03-23 | 2012-03-21 | 1.074 | 53,377,360 | +307,776 | 3.01% | 57,344,449 |
| 2012-03-22 | 2012-03-20 | 1.074 | 53,069,584 | +139,250 | 2.99% | 57,013,799 |
| 2012-03-21 | 2012-03-19 | 1.087 | 52,930,334 | -484,212 | 2.98% | 57,533,190 |
| 2012-03-20 | 2012-03-16 | 1.150 | 53,414,546 | +245,271 | 3.01% | 61,435,063 |
| 2012-03-19 | 2012-03-15 | 1.201 | 53,169,275 | -98,109 | 3.00% | 63,841,005 |
| 2012-03-16 | 2012-03-14 | 1.201 | 53,267,384 | +15,824 | 3.00% | 63,958,806 |
| 2012-03-15 | 2012-03-13 | 1.188 | 53,251,560 | +125,010 | 3.00% | 63,266,755 |
| 2012-03-14 | 2012-03-12 | 1.188 | 53,126,550 | -156,657 | 2.99% | 63,118,234 |
| 2012-03-13 | 2012-03-09 | 1.239 | 53,283,207 | +327,555 | 3.00% | 65,998,156 |
| 2012-03-12 | 2012-03-08 | 1.188 | 52,955,652 | +248,436 | 2.99% | 62,915,195 |
| 2012-03-08 | 2012-03-06 | 1.201 | 52,707,216 | +45,889 | 2.97% | 63,286,205 |
| 2012-03-07 | 2012-03-05 | 1.264 | 52,661,327 | +1,030,930 | 2.97% | 66,559,058 |
| 2012-03-06 | 2012-03-02 | 1.314 | 51,630,397 | -532,476 | 2.91% | 67,866,300 |
| 2012-03-05 | 2012-03-01 | 1.226 | 52,162,873 | +409,049 | 2.94% | 63,951,187 |
| 2012-03-02 | 2012-02-29 | 1.264 | 51,753,824 | +139,251 | 2.92% | 65,412,058 |
| 2012-03-01 | 2012-02-28 | 1.226 | 51,614,573 | +185,931 | 2.91% | 63,278,976 |
| 2012-02-29 | 2012-02-27 | 1.226 | 51,428,642 | -53,801 | 2.90% | 63,051,027 |
| 2012-02-28 | 2012-02-24 | 1.289 | 51,482,443 | +1,030,930 | 2.90% | 66,370,439 |
| 2012-02-27 | 2012-02-23 | 1.302 | 50,451,513 | -730,275 | 2.84% | 65,679,039 |
| 2012-02-24 | 2012-02-22 | 1.213 | 51,181,788 | -210,459 | 2.89% | 62,101,495 |
| 2012-02-23 | 2012-02-21 | 1.201 | 51,392,247 | +164,569 | 2.90% | 61,707,306 |
| 2012-02-22 | 2012-02-20 | 1.201 | 51,227,678 | -18,197 | 2.89% | 61,509,706 |
| 2012-02-21 | 2012-02-17 | 1.213 | 51,245,875 | +90,987 | 2.89% | 62,179,255 |
| 2012-02-20 | 2012-02-16 | 1.201 | 51,154,888 | +67,252 | 2.88% | 61,422,306 |
| 2012-02-17 | 2012-02-15 | 1.201 | 51,087,636 | +6,844 | 2.88% | 61,341,555 |
| 2012-02-16 | 2012-02-14 | 1.188 | 51,080,792 | +186,723 | 2.88% | 60,687,724 |
| 2012-02-15 | 2012-02-13 | 1.226 | 50,894,069 | -221,536 | 2.87% | 62,395,645 |
| 2012-02-14 | 2012-02-10 | 1.226 | 51,115,605 | -241,315 | 2.88% | 62,667,246 |
| 2012-02-13 | 2012-02-09 | 1.302 | 51,356,920 | +262,678 | 2.89% | 66,857,721 |
| 2012-02-10 | 2012-02-08 | 1.251 | 51,094,242 | +126,591 | 2.88% | 63,932,624 |
| 2012-02-09 | 2012-02-07 | 1.175 | 50,967,651 | +197,799 | 2.87% | 59,909,120 |
| 2012-02-08 | 2012-02-06 | 1.125 | 50,769,852 | +323,557 | 2.86% | 57,109,884 |
| 2012-02-07 | 2012-02-03 | 1.150 | 50,446,295 | -50,637 | 2.84% | 58,021,111 |
| 2012-02-06 | 2012-02-02 | 1.125 | 50,496,932 | -129,756 | 2.85% | 56,802,882 |
| 2012-02-03 | 2012-02-01 | 1.100 | 50,626,688 | -7,121 | 2.85% | 55,669,092 |
| 2012-02-02 | 2012-01-31 | 1.100 | 50,633,809 | +64,878 | 2.85% | 55,676,923 |
| 2012-02-01 | 2012-01-30 | 1.074 | 50,568,931 | -791 | 2.85% | 54,327,294 |
| 2012-01-31 | 2012-01-27 | 1.112 | 50,569,722 | +44,307 | 2.85% | 56,245,607 |
| 2012-01-30 | 2012-01-26 | 1.087 | 50,525,415 | +508,739 | 2.85% | 54,919,138 |
| 2012-01-27 | 2012-01-20 | 1.112 | 50,016,676 | +98,900 | 2.82% | 55,630,488 |
| 2012-01-26 | 2012-01-19 | 1.138 | 49,917,776 | -221,535 | 2.81% | 56,782,317 |
| 2012-01-20 | 2012-01-18 | 1.049 | 50,139,311 | +126,591 | 2.83% | 52,598,314 |
| 2012-01-19 | 2012-01-17 | 1.062 | 50,012,720 | -78,328 | 2.82% | 53,097,629 |
| 2012-01-18 | 2012-01-16 | 1.024 | 50,091,048 | -30,066 | 2.82% | 51,281,475 |
| 2012-01-17 | 2012-01-13 | 1.049 | 50,121,114 | +240,524 | 2.83% | 52,579,225 |
| 2012-01-16 | 2012-01-12 | 1.112 | 49,880,590 | -399,554 | 2.81% | 55,479,128 |
| 2012-01-13 | 2012-01-11 | 0.961 | 50,280,144 | +126,591 | 2.83% | 48,297,592 |
| 2012-01-12 | 2012-01-10 | 0.973 | 50,153,553 | -5,538 | 2.83% | 48,809,887 |
| 2012-01-11 | 2012-01-09 | 0.948 | 50,159,091 | +697,045 | 2.83% | 47,547,347 |
| 2012-01-10 | 2012-01-06 | 0.961 | 49,462,046 | -74,373 | 2.79% | 47,511,751 |
| 2012-01-09 | 2012-01-05 | 0.986 | 49,536,419 | -4,747 | 2.79% | 48,835,381 |
| 2012-01-06 | 2012-01-04 | 0.973 | 49,541,166 | +65,669 | 2.79% | 48,213,906 |
| 2012-01-05 | 2012-01-03 | 0.973 | 49,475,497 | +15,824 | 2.79% | 48,149,997 |
| 2012-01-04 | 2011-12-30 | 0.986 | 49,459,673 | +98,109 | 2.79% | 48,759,721 |
| 2012-01-03 | 2011-12-29 | 0.986 | 49,361,564 | +13,450 | 2.78% | 48,663,001 |
| 2011-12-30 | 2011-12-28 | 0.973 | 49,348,114 | -15,033 | 2.78% | 48,026,026 |
| 2011-12-29 | 2011-12-23 | 0.961 | 49,363,147 | -51,428 | 2.78% | 47,416,752 |
| 2011-12-28 | 2011-12-22 | 0.935 | 49,414,575 | +329,930 | 2.79% | 46,217,043 |
| 2011-12-22 | 2011-12-20 | 0.961 | 49,084,645 | -49,846 | 2.77% | 47,149,231 |
| 2011-12-21 | 2011-12-19 | 0.961 | 49,134,491 | -7,121 | 2.77% | 47,197,112 |
| 2011-12-20 | 2011-12-16 | 0.961 | 49,141,612 | -79,119 | 2.77% | 47,203,952 |
| 2011-12-19 | 2011-12-15 | 0.973 | 49,220,731 | +159,821 | 2.77% | 47,902,056 |
| 2011-12-16 | 2011-12-14 | 0.986 | 49,060,910 | +49,846 | 2.77% | 48,366,602 |
| 2011-12-15 | 2011-12-13 | 0.998 | 49,011,064 | +50,636 | 2.76% | 48,936,916 |
| 2011-12-14 | 2011-12-12 | 1.011 | 48,960,428 | -33,230 | 2.76% | 49,505,171 |
| 2011-12-13 | 2011-12-09 | 1.011 | 48,993,658 | -375,818 | 2.76% | 49,538,771 |
| 2011-12-12 | 2011-12-08 | 1.049 | 49,369,476 | -203,338 | 2.78% | 51,790,724 |
| 2011-12-09 | 2011-12-07 | 1.036 | 49,572,814 | -121,844 | 2.79% | 51,377,480 |
| 2011-12-08 | 2011-12-06 | 1.024 | 49,694,658 | -21,363 | 2.80% | 50,875,665 |
| 2011-12-07 | 2011-12-05 | 1.049 | 49,716,021 | +116,306 | 2.80% | 52,154,265 |
| 2011-12-06 | 2011-12-02 | 1.087 | 49,599,715 | +140,042 | 2.80% | 53,912,939 |
| 2011-12-05 | 2011-12-01 | 1.100 | 49,459,673 | +392,434 | 2.79% | 54,385,843 |
| 2011-12-02 | 2011-11-30 | 1.036 | 49,067,239 | -110,768 | 2.77% | 50,853,500 |
| 2011-12-01 | 2011-11-29 | 1.036 | 49,178,007 | -74,372 | 2.77% | 50,968,300 |
| 2011-11-30 | 2011-11-28 | 1.011 | 49,252,379 | +18,989 | 2.78% | 49,800,370 |
| 2011-11-29 | 2011-11-25 | 0.986 | 49,233,390 | +89,405 | 2.78% | 48,536,641 |
| 2011-11-28 | 2011-11-24 | 1.011 | 49,143,985 | +31,648 | 2.77% | 49,690,770 |
| 2011-11-25 | 2011-11-23 | 1.011 | 49,112,337 | +38,768 | 2.77% | 49,658,770 |
| 2011-11-24 | 2011-11-22 | 0.998 | 49,073,569 | +174,855 | 2.77% | 48,999,326 |
| 2011-11-23 | 2011-11-21 | 1.011 | 48,898,714 | +317,270 | 2.76% | 49,442,770 |
| 2011-11-21 | 2011-11-17 | 1.138 | 48,581,444 | +77,537 | 2.74% | 55,262,217 |
| 2011-11-18 | 2011-11-16 | 1.112 | 48,503,907 | -36,395 | 2.73% | 53,947,928 |
| 2011-11-17 | 2011-11-15 | 1.150 | 48,540,302 | +287,205 | 2.74% | 55,828,921 |
| 2011-11-16 | 2011-11-14 | 1.163 | 48,253,097 | +463,641 | 2.72% | 56,108,465 |
| 2011-11-15 | 2011-11-11 | 1.175 | 47,789,456 | +63,296 | 2.69% | 56,173,361 |
| 2011-11-14 | 2011-11-10 | 1.150 | 47,726,160 | -900,382 | 2.69% | 54,892,531 |
| 2011-11-11 | 2011-11-09 | 1.251 | 48,626,542 | +92,570 | 2.74% | 60,844,868 |
| 2011-11-10 | 2011-11-08 | 1.239 | 48,533,972 | +343,379 | 2.74% | 60,115,613 |
| 2011-11-09 | 2011-11-07 | 1.251 | 48,190,593 | -128,965 | 2.72% | 60,299,379 |
| 2011-11-08 | 2011-11-04 | 1.239 | 48,319,558 | +151,119 | 2.72% | 59,850,034 |
| 2011-11-07 | 2011-11-03 | 1.213 | 48,168,439 | -2,374 | 2.72% | 58,445,244 |
| 2011-11-04 | 2011-11-02 | 1.264 | 48,170,813 | -202,546 | 2.72% | 60,883,463 |
| 2011-11-03 | 2011-11-01 | 1.213 | 48,373,359 | -48,263 | 2.73% | 58,693,884 |
| 2011-11-02 | 2011-10-31 | 1.277 | 48,421,622 | +223,117 | 2.73% | 61,812,467 |
| 2011-11-01 | 2011-10-28 | 1.314 | 48,198,505 | -237,359 | 2.72% | 63,355,202 |
| 2011-10-31 | 2011-10-27 | 1.264 | 48,435,864 | -136,086 | 2.73% | 61,218,463 |
| 2011-10-28 | 2011-10-26 | 1.150 | 48,571,950 | -81,493 | 2.74% | 55,865,322 |
| 2011-10-27 | 2011-10-25 | 1.112 | 48,653,443 | +47,472 | 2.74% | 54,114,247 |
| 2011-10-26 | 2011-10-24 | 1.138 | 48,605,971 | +24,527 | 2.74% | 55,290,116 |
| 2011-10-25 | 2011-10-21 | 1.087 | 48,581,444 | +32,439 | 2.74% | 52,806,118 |
| 2011-10-24 | 2011-10-20 | 1.036 | 48,549,005 | +47,472 | 2.74% | 50,316,400 |
| 2011-10-21 | 2011-10-19 | 1.112 | 48,501,533 | +121,053 | 2.73% | 53,945,287 |
| 2011-10-20 | 2011-10-18 | 1.074 | 48,380,480 | +35,604 | 2.73% | 51,976,193 |
| 2011-10-19 | 2011-10-17 | 1.226 | 48,344,876 | -113,141 | 2.73% | 59,270,359 |
| 2011-10-18 | 2011-10-14 | 1.163 | 48,458,017 | -155,866 | 2.73% | 56,346,745 |
| 2011-10-17 | 2011-10-13 | 1.213 | 48,613,883 | +224,700 | 2.74% | 58,985,724 |
| 2011-10-14 | 2011-10-12 | 1.125 | 48,389,183 | +100,482 | 2.73% | 54,431,922 |
| 2011-10-13 | 2011-10-11 | 1.074 | 48,288,701 | +113,141 | 2.72% | 51,877,593 |
| 2011-10-12 | 2011-10-10 | 1.011 | 48,175,560 | -82,285 | 2.72% | 48,711,570 |
| 2011-10-11 | 2011-10-07 | 1.036 | 48,257,845 | -386,895 | 2.72% | 50,014,640 |
| 2011-10-10 | 2011-10-06 | 0.948 | 48,644,740 | +34,813 | 2.74% | 46,111,847 |
| 2011-10-07 | 2011-10-04 | 0.859 | 48,609,927 | +172,481 | 2.74% | 41,778,155 |
| 2011-10-06 | 2011-10-03 | 0.885 | 48,437,446 | +71,207 | 2.73% | 42,854,324 |
| 2011-10-04 | 2011-09-30 | 0.973 | 48,366,239 | +94,944 | 2.73% | 47,070,457 |
| 2011-10-03 | 2011-09-28 | 0.961 | 48,271,295 | +17,406 | 2.72% | 46,367,952 |
| 2011-09-30 | 2011-09-27 | 0.973 | 48,253,889 | +86,241 | 2.72% | 46,961,117 |
| 2011-09-28 | 2011-09-26 | 0.923 | 48,167,648 | -140,042 | 2.72% | 44,442,008 |
| 2011-09-27 | 2011-09-23 | 1.036 | 48,307,690 | +178,811 | 2.72% | 50,066,300 |
| 2011-09-26 | 2011-09-22 | 1.062 | 48,128,879 | -346,545 | 2.71% | 51,097,588 |
| 2011-09-23 | 2011-09-21 | 1.213 | 48,475,424 | +21,363 | 2.73% | 58,817,725 |
| 2011-09-22 | 2011-09-20 | 1.277 | 48,454,061 | +51,427 | 2.73% | 61,853,877 |
| 2011-09-21 | 2011-09-19 | 1.277 | 48,402,634 | -148,745 | 2.73% | 61,788,228 |
| 2011-09-20 | 2011-09-16 | 1.340 | 48,551,379 | +46,681 | 2.74% | 65,046,331 |
| 2011-09-19 | 2011-09-15 | 1.264 | 48,504,698 | -33,230 | 2.73% | 61,305,463 |
| 2011-09-16 | 2011-09-14 | 1.264 | 48,537,928 | +94,152 | 2.74% | 61,347,463 |
| 2011-09-15 | 2011-09-12 | 1.289 | 48,443,776 | -582,321 | 2.73% | 62,453,032 |
| 2011-09-14 | 2011-09-09 | 1.365 | 49,026,097 | +298,281 | 2.76% | 66,921,620 |
| 2011-09-12 | 2011-09-08 | 1.428 | 48,727,816 | +16,616 | 2.75% | 69,593,834 |
| 2011-09-09 | 2011-09-07 | 1.403 | 48,711,200 | +111,558 | 2.75% | 68,338,773 |
| 2011-09-08 | 2011-09-06 | 1.416 | 48,599,642 | -268,215 | 2.74% | 68,796,519 |
| 2011-09-07 | 2011-09-05 | 1.403 | 48,867,857 | +189,887 | 2.75% | 68,558,553 |
| 2011-09-06 | 2011-09-02 | 1.466 | 48,677,970 | +234,985 | 2.74% | 71,368,377 |
| 2011-09-05 | 2011-09-01 | 1.529 | 48,442,985 | +933,613 | 2.73% | 74,085,231 |
| 2011-09-02 | 2011-08-31 | 1.378 | 47,509,372 | +272,963 | 2.68% | 65,451,734 |
| 2011-09-01 | 2011-08-30 | 1.327 | 47,236,409 | -38,769 | 2.66% | 62,687,586 |
| 2011-08-31 | 2011-08-29 | 1.289 | 47,275,178 | +174,063 | 2.66% | 60,946,492 |
| 2011-08-30 | 2011-08-26 | 1.289 | 47,101,115 | +204,129 | 2.66% | 60,722,093 |
| 2011-08-29 | 2011-08-25 | 1.340 | 46,896,986 | +181,976 | 2.64% | 62,829,871 |
| 2011-08-26 | 2011-08-24 | 1.327 | 46,715,010 | +269,798 | 2.63% | 61,995,636 |
| 2011-08-25 | 2011-08-23 | 1.264 | 46,445,212 | +715,242 | 2.62% | 58,702,463 |
| 2011-08-24 | 2011-08-22 | 1.403 | 45,729,970 | +287,204 | 2.58% | 64,156,294 |
| 2011-08-23 | 2011-08-19 | 1.479 | 45,442,766 | -82,284 | 2.56% | 67,199,492 |
| 2011-08-22 | 2011-08-18 | 1.542 | 45,525,050 | +84,658 | 2.57% | 70,198,145 |
| 2011-08-19 | 2011-08-17 | 1.593 | 45,440,392 | +21,362 | 2.56% | 72,364,903 |
| 2011-08-18 | 2011-08-16 | 1.656 | 45,419,030 | +45,098 | 2.56% | 75,201,157 |
| 2011-08-17 | 2011-08-15 | 1.605 | 45,373,932 | +50,637 | 2.56% | 72,832,549 |
| 2011-08-16 | 2011-08-12 | 1.580 | 45,323,295 | +61,713 | 2.55% | 71,605,579 |
| 2011-08-15 | 2011-08-11 | 1.567 | 45,261,582 | +223,909 | 2.55% | 70,936,015 |
| 2011-08-12 | 2011-08-10 | 1.593 | 45,037,673 | +274,546 | 2.54% | 71,723,564 |
| 2011-08-11 | 2011-08-09 | 1.593 | 44,763,127 | -87,032 | 2.52% | 71,286,343 |
| 2011-08-10 | 2011-08-08 | 1.668 | 44,850,159 | +254,765 | 2.53% | 74,826,131 |
| 2011-08-09 | 2011-08-05 | 1.782 | 44,595,394 | -54,592 | 2.51% | 79,473,893 |
| 2011-08-08 | 2011-08-04 | 1.959 | 44,649,986 | +152,701 | 2.52% | 87,471,867 |
| 2011-08-05 | 2011-08-03 | 2.010 | 44,497,285 | +72,790 | 2.51% | 89,422,336 |
| 2011-08-04 | 2011-08-02 | 2.048 | 44,424,495 | +48,263 | 2.50% | 90,960,510 |
| 2011-08-03 | 2011-08-01 | 2.073 | 44,376,232 | +11,077 | 2.50% | 91,983,439 |
| 2011-08-02 | 2011-07-29 | 2.035 | 44,365,155 | +100,482 | 2.50% | 90,278,275 |
| 2011-08-01 | 2011-07-28 | 2.060 | 44,264,673 | +152,701 | 2.50% | 91,192,734 |
| 2011-07-29 | 2011-07-27 | 2.085 | 44,111,972 | +52,219 | 2.49% | 91,993,213 |
| 2011-07-28 | 2011-07-26 | 2.111 | 44,059,753 | +110,767 | 2.48% | 92,998,063 |
| 2011-07-27 | 2011-07-25 | 2.085 | 43,948,986 | -11,077 | 2.48% | 91,653,314 |
| 2011-07-26 | 2011-07-22 | 2.123 | 43,960,063 | -31,647 | 2.48% | 93,343,259 |
| 2011-07-25 | 2011-07-21 | 2.048 | 43,991,710 | -19,780 | 2.48% | 90,074,369 |
| 2011-07-22 | 2011-07-20 | 2.048 | 44,011,490 | +408,257 | 2.48% | 90,114,869 |
| 2011-07-21 | 2011-07-19 | 2.022 | 43,603,233 | +12,659 | 2.46% | 88,176,741 |
| 2011-07-20 | 2011-07-18 | 2.060 | 43,590,574 | +146,372 | 2.46% | 89,803,976 |
| 2011-07-19 | 2011-07-15 | 2.111 | 43,444,202 | +253,183 | 2.45% | 91,698,803 |
| 2011-07-18 | 2011-07-14 | 2.085 | 43,191,019 | +105,229 | 2.43% | 90,072,614 |
| 2011-07-15 | 2011-07-13 | 2.085 | 43,085,790 | +474,718 | 2.43% | 89,853,164 |
| 2011-07-14 | 2011-07-12 | 2.073 | 42,611,072 | +281,666 | 2.40% | 88,324,600 |
| 2011-07-13 | 2011-07-11 | 2.161 | 42,329,406 | +272,963 | 2.39% | 91,485,793 |
| 2011-07-12 | 2011-07-08 | 2.224 | 42,056,443 | +185,932 | 2.37% | 93,553,616 |
| 2011-07-11 | 2011-07-07 | 2.288 | 41,870,511 | +90,196 | 2.36% | 95,786,037 |
| 2011-07-08 | 2011-07-06 | 2.275 | 41,780,315 | -124,218 | 2.36% | 95,051,634 |
| 2011-07-07 | 2011-07-05 | 2.376 | 41,904,533 | +60,131 | 2.36% | 99,571,311 |
| 2011-07-06 | 2011-07-04 | 2.224 | 41,844,402 | -209,667 | 2.36% | 93,081,935 |
| 2011-07-05 | 2011-06-30 | 2.085 | 42,054,069 | +102,064 | 2.37% | 87,701,564 |
| 2011-07-04 | 2011-06-29 | 2.060 | 41,952,005 | +811,769 | 2.36% | 86,428,246 |
| 2011-06-30 | 2011-06-28 | 2.136 | 41,140,236 | +143,206 | 2.32% | 87,875,712 |
| 2011-06-29 | 2011-06-27 | 2.199 | 40,997,030 | +118,680 | 2.31% | 90,160,646 |
| 2011-06-28 | 2011-06-24 | 2.161 | 40,878,350 | -3,956 | 2.30% | 88,349,651 |
| 2011-06-27 | 2011-06-23 | 2.098 | 40,882,306 | -35,604 | 2.30% | 85,774,628 |
| 2011-06-24 | 2011-06-22 | 2.176 | 40,917,910 | +306,984 | 2.31% | 89,057,074 |
| 2011-06-23 | 2011-06-21 | 2.138 | 40,610,926 | +1,470,443 | 2.29% | 86,810,556 |
| 2011-06-22 | 2011-06-20 | 2.189 | 39,140,483 | +165,956 | 2.26% | 85,695,612 |
| 2011-06-21 | 2011-06-17 | 2.241 | 38,974,527 | +192,972 | 2.25% | 87,351,960 |
| 2011-06-20 | 2011-06-16 | 2.228 | 38,781,555 | +21,613 | 2.78% | 86,417,036 |
| 2011-06-17 | 2011-06-15 | 2.293 | 38,759,942 | +111,151 | 2.78% | 88,879,599 |
| 2011-06-16 | 2011-06-14 | 2.293 | 38,648,791 | -60,207 | 2.77% | 88,624,721 |
| 2011-06-15 | 2011-06-13 | 2.319 | 38,708,998 | +273,249 | 2.77% | 89,765,749 |
| 2011-06-14 | 2011-06-10 | 2.319 | 38,435,749 | +152,833 | 2.76% | 89,132,088 |
| 2011-06-13 | 2011-06-09 | 2.371 | 38,282,916 | +138,940 | 2.74% | 90,761,528 |
| 2011-06-10 | 2011-06-08 | 2.474 | 38,143,976 | +59,436 | 2.73% | 94,385,445 |
| 2011-06-09 | 2011-06-07 | 2.500 | 38,084,540 | -68,698 | 2.73% | 95,225,163 |
| 2011-06-08 | 2011-06-03 | 2.552 | 38,153,238 | -159,009 | 2.74% | 97,374,071 |
| 2011-06-07 | 2011-06-02 | 2.604 | 38,312,247 | +531,830 | 2.75% | 99,765,270 |
| 2011-06-03 | 2011-06-01 | 2.669 | 37,780,417 | +315,703 | 2.71% | 100,827,655 |
| 2011-06-02 | 2011-05-31 | 2.721 | 37,464,714 | -135,081 | 2.69% | 101,926,571 |
| 2011-06-01 | 2011-05-30 | 2.474 | 37,599,795 | -106,520 | 2.70% | 93,038,895 |
| 2011-05-31 | 2011-05-27 | 2.436 | 37,706,315 | -46,314 | 2.70% | 91,836,990 |
| 2011-05-30 | 2011-05-26 | 2.436 | 37,752,629 | +134,309 | 2.71% | 91,949,792 |
| 2011-05-27 | 2011-05-25 | 2.423 | 37,618,320 | +191,428 | 2.70% | 91,135,316 |
| 2011-05-26 | 2011-05-24 | 2.500 | 37,426,892 | -44,769 | 2.68% | 93,580,804 |
| 2011-05-25 | 2011-05-23 | 2.487 | 37,471,661 | -24,701 | 2.69% | 93,207,288 |
| 2011-05-24 | 2011-05-20 | 2.604 | 37,496,362 | +111,924 | 2.69% | 97,640,701 |
| 2011-05-23 | 2011-05-19 | 2.682 | 37,384,438 | -183,709 | 2.68% | 100,255,199 |
| 2011-05-20 | 2011-05-18 | 2.785 | 37,568,147 | +265,529 | 2.69% | 104,641,495 |
| 2011-05-19 | 2011-05-17 | 2.785 | 37,302,618 | +465,449 | 2.67% | 103,901,896 |
| 2011-05-18 | 2011-05-16 | 2.915 | 36,837,169 | +180,621 | 2.64% | 107,377,791 |
| 2011-05-17 | 2011-05-13 | 3.044 | 36,656,548 | +29,332 | 2.63% | 111,600,239 |
| 2011-05-16 | 2011-05-12 | 3.032 | 36,627,216 | +307,984 | 2.63% | 111,036,424 |
| 2011-05-13 | 2011-05-11 | 3.187 | 36,319,232 | +690,067 | 2.60% | 115,749,057 |
| 2011-05-12 | 2011-05-09 | 3.278 | 35,629,165 | -596,669 | 2.55% | 116,780,913 |
| 2011-05-11 | 2011-05-06 | 3.096 | 36,225,834 | -24,717 | 2.60% | 112,166,196 |
| 2011-05-09 | 2011-05-05 | 3.083 | 36,250,551 | +409,100 | 2.60% | 111,773,093 |
| 2011-05-06 | 2011-05-04 | 3.070 | 35,841,451 | +961,001 | 2.57% | 110,047,360 |
| 2011-05-05 | 2011-05-03 | 3.226 | 34,880,450 | +1,325,332 | 2.50% | 112,519,327 |
| 2011-05-04 | 2011-04-29 | 3.329 | 33,555,118 | -1,777,659 | 2.41% | 111,721,715 |
| 2011-05-03 | 2011-04-28 | 3.096 | 35,332,777 | +43,998 | 2.53% | 109,401,020 |
| 2011-04-29 | 2011-04-27 | 3.070 | 35,288,779 | -2,784,200 | 2.53% | 108,350,440 |
| 2011-04-28 | 2011-04-26 | 2.863 | 38,072,979 | +61,751 | 2.73% | 109,007,112 |
| 2011-04-27 | 2011-04-21 | 2.902 | 38,011,228 | -152,062 | 2.72% | 110,307,646 |
| 2011-04-26 | 2011-04-20 | 2.915 | 38,163,290 | -234,654 | 2.74% | 111,243,341 |
| 2011-04-21 | 2011-04-19 | 2.759 | 38,397,944 | +126,590 | 2.75% | 105,957,883 |
| 2011-04-20 | 2011-04-18 | 2.889 | 38,271,354 | +125,817 | 2.74% | 110,566,711 |
| 2011-04-19 | 2011-04-15 | 2.967 | 38,145,537 | -612,879 | 2.73% | 113,168,332 |
| 2011-04-18 | 2011-04-14 | 2.902 | 38,758,416 | +200,691 | 2.78% | 112,475,968 |
| 2011-04-15 | 2011-04-13 | 2.967 | 38,557,725 | +236,970 | 2.76% | 114,391,191 |
| 2011-04-14 | 2011-04-12 | 2.980 | 38,320,755 | +57,858 | 2.75% | 114,184,615 |
| 2011-04-13 | 2011-04-11 | 3.019 | 38,262,897 | -351,981 | 2.74% | 115,499,331 |
| 2011-04-12 | 2011-04-08 | 2.954 | 38,614,878 | -1,418,731 | 2.77% | 114,060,485 |
| 2011-04-11 | 2011-04-07 | 2.993 | 40,033,609 | +496,324 | 2.87% | 119,807,063 |
| 2011-04-08 | 2011-04-06 | 3.070 | 39,537,285 | -1,193,338 | 2.83% | 121,395,025 |
| 2011-04-07 | 2011-04-04 | 2.980 | 40,730,623 | +775,747 | 2.92% | 121,365,315 |
| 2011-04-06 | 2011-04-01 | 2.993 | 39,954,876 | -362,015 | 2.86% | 119,571,442 |
| 2011-04-04 | 2011-03-31 | 2.734 | 40,316,891 | +1,132,359 | 2.89% | 110,208,525 |
| 2011-04-01 | 2011-03-30 | 2.811 | 39,184,532 | +898,478 | 2.81% | 110,159,029 |
| 2011-03-31 | 2011-03-29 | 2.591 | 38,286,054 | -1,276,703 | 2.74% | 99,201,058 |
| 2011-03-30 | 2011-03-28 | 2.384 | 39,562,757 | +84,908 | 2.84% | 94,308,334 |
| 2011-03-29 | 2011-03-25 | 2.358 | 39,477,849 | -128,906 | 2.83% | 93,083,042 |
| 2011-03-28 | 2011-03-24 | 2.384 | 39,606,755 | -462,360 | 2.84% | 94,413,215 |
| 2011-03-25 | 2011-03-23 | 2.345 | 40,069,115 | +97,257 | 2.87% | 93,958,056 |
| 2011-03-24 | 2011-03-22 | 2.345 | 39,971,858 | -33,963 | 2.87% | 93,729,999 |
| 2011-03-23 | 2011-03-21 | 2.371 | 40,005,821 | -255,495 | 2.87% | 94,846,209 |
| 2011-03-22 | 2011-03-18 | 2.384 | 40,261,316 | -457,729 | 2.89% | 95,973,534 |
| 2011-03-21 | 2011-03-17 | 2.358 | 40,719,045 | -242,373 | 2.92% | 96,009,602 |
| 2011-03-18 | 2011-03-16 | 2.319 | 40,961,418 | -389,803 | 2.94% | 94,989,087 |
| 2011-03-17 | 2011-03-15 | 2.228 | 41,351,221 | -148,203 | 2.96% | 92,143,029 |
| 2011-03-16 | 2011-03-14 | 2.267 | 41,499,424 | -37,822 | 2.98% | 94,086,176 |
| 2011-03-15 | 2011-03-11 | 2.215 | 41,537,246 | +560,390 | 2.98% | 92,019,424 |
| 2011-03-14 | 2011-03-10 | 2.267 | 40,976,856 | +13,122 | 2.94% | 92,901,426 |
| 2011-03-11 | 2011-03-09 | 2.306 | 40,963,734 | -166,727 | 2.94% | 94,463,762 |
| 2011-03-10 | 2011-03-08 | 2.319 | 41,130,461 | -216,901 | 2.95% | 95,381,096 |
| 2011-03-09 | 2011-03-07 | 2.306 | 41,347,362 | -134,309 | 2.96% | 95,348,422 |
| 2011-03-08 | 2011-03-04 | 2.228 | 41,481,671 | -125,817 | 2.97% | 92,433,711 |
| 2011-03-07 | 2011-03-03 | 2.202 | 41,607,488 | +63,295 | 2.98% | 91,635,999 |
| 2011-03-04 | 2011-03-02 | 2.215 | 41,544,193 | -95,715 | 2.98% | 92,034,814 |
| 2011-03-03 | 2011-03-01 | 2.215 | 41,639,908 | -59,435 | 2.99% | 92,246,856 |
| 2011-03-02 | 2011-02-28 | 2.228 | 41,699,343 | +37,823 | 2.99% | 92,918,750 |
| 2011-03-01 | 2011-02-25 | 2.202 | 41,661,520 | +771 | 2.99% | 91,754,998 |
| 2011-02-28 | 2011-02-24 | 2.176 | 41,660,749 | +320,334 | 2.99% | 90,673,850 |
| 2011-02-25 | 2011-02-23 | 2.202 | 41,340,415 | +83,364 | 2.96% | 91,047,799 |
| 2011-02-24 | 2011-02-22 | 2.228 | 41,257,051 | +103,433 | 2.96% | 91,933,190 |
| 2011-02-23 | 2011-02-21 | 2.293 | 41,153,618 | -85,680 | 2.95% | 94,368,486 |
| 2011-02-22 | 2011-02-18 | 2.254 | 41,239,298 | +40,139 | 2.96% | 92,962,161 |
| 2011-02-21 | 2011-02-17 | 2.280 | 41,199,159 | -59,436 | 2.95% | 93,939,170 |
| 2011-02-18 | 2011-02-16 | 2.228 | 41,258,595 | +77,189 | 2.96% | 91,936,630 |
| 2011-02-17 | 2011-02-15 | 2.202 | 41,181,406 | +61,751 | 2.95% | 90,697,599 |
| 2011-02-16 | 2011-02-14 | 2.241 | 41,119,655 | +223,847 | 2.95% | 92,159,745 |
| 2011-02-15 | 2011-02-11 | 2.202 | 40,895,808 | +35,507 | 2.93% | 90,068,600 |
| 2011-02-14 | 2011-02-10 | 2.241 | 40,860,301 | +154,378 | 2.93% | 91,578,466 |
| 2011-02-11 | 2011-02-09 | 2.267 | 40,705,923 | +78,733 | 2.92% | 92,287,176 |
| 2011-02-10 | 2011-02-08 | 2.345 | 40,627,190 | -93,399 | 2.91% | 95,266,686 |
| 2011-02-09 | 2011-02-07 | 2.371 | 40,720,589 | -57,892 | 2.92% | 96,540,788 |
| 2011-02-08 | 2011-02-02 | 2.371 | 40,778,481 | -192,972 | 2.92% | 96,678,039 |
| 2011-02-07 | 2011-01-31 | 2.345 | 40,971,453 | -161,324 | 2.94% | 96,073,949 |
| 2011-02-01 | 2011-01-28 | 2.345 | 41,132,777 | -308,755 | 2.95% | 96,452,237 |
| 2011-01-31 | 2011-01-27 | 2.293 | 41,441,532 | +305,667 | 2.97% | 95,028,696 |
| 2011-01-28 | 2011-01-26 | 2.345 | 41,135,865 | -94,942 | 2.95% | 96,459,478 |
| 2011-01-27 | 2011-01-25 | 2.345 | 41,230,807 | -279,423 | 2.96% | 96,682,108 |
| 2011-01-26 | 2011-01-24 | 2.241 | 41,510,230 | -77,961 | 2.98% | 93,035,124 |
| 2011-01-25 | 2011-01-21 | 2.241 | 41,588,191 | +96,486 | 2.98% | 93,209,855 |
| 2011-01-24 | 2011-01-20 | 2.202 | 41,491,705 | -67,154 | 2.97% | 91,380,999 |
| 2011-01-21 | 2011-01-19 | 2.280 | 41,558,859 | -422,223 | 2.98% | 94,759,330 |
| 2011-01-20 | 2011-01-18 | 2.254 | 41,981,082 | +67,154 | 3.01% | 94,634,300 |
| 2011-01-19 | 2011-01-17 | 2.267 | 41,913,928 | -282,511 | 3.00% | 95,025,926 |
| 2011-01-18 | 2011-01-14 | 2.293 | 42,196,439 | -9,262 | 3.02% | 96,759,757 |
| 2011-01-17 | 2011-01-13 | 2.293 | 42,205,701 | -77,961 | 3.03% | 96,780,995 |
| 2011-01-14 | 2011-01-12 | 2.306 | 42,283,662 | +29,332 | 3.03% | 97,507,561 |
| 2011-01-13 | 2011-01-11 | 2.293 | 42,254,330 | +23,928 | 3.03% | 96,892,505 |
| 2011-01-12 | 2011-01-10 | 2.254 | 42,230,402 | -143,571 | 3.03% | 95,196,321 |
| 2011-01-11 | 2011-01-07 | 2.306 | 42,373,973 | +94,942 | 3.04% | 97,715,821 |
| 2011-01-10 | 2011-01-06 | 2.332 | 42,279,031 | -50,944 | 3.03% | 98,592,353 |
| 2011-01-07 | 2011-01-05 | 2.345 | 42,329,975 | +130,449 | 3.03% | 99,259,546 |
| 2011-01-06 | 2011-01-04 | 2.306 | 42,199,526 | +77,960 | 3.03% | 97,313,541 |
| 2011-01-05 | 2011-01-03 | 2.319 | 42,121,566 | +84,908 | 3.02% | 97,679,458 |
| 2011-01-04 | 2010-12-31 | 2.306 | 42,036,658 | +11,578 | 3.01% | 96,937,962 |
| 2011-01-03 | 2010-12-29 | 2.215 | 42,025,080 | -25,472 | 3.01% | 93,100,145 |
| 2010-12-30 | 2010-12-28 | 2.228 | 42,050,552 | +177,534 | 3.01% | 93,701,350 |
| 2010-12-29 | 2010-12-24 | 2.241 | 41,873,018 | +175,219 | 3.00% | 93,848,226 |
| 2010-12-28 | 2010-12-22 | 2.306 | 41,697,799 | +61,751 | 2.99% | 96,156,541 |
| 2010-12-23 | 2010-12-21 | 2.319 | 41,636,048 | +203,006 | 2.98% | 96,553,547 |
| 2010-12-22 | 2010-12-20 | 2.267 | 41,433,042 | +713,225 | 2.97% | 93,935,677 |
| 2010-12-21 | 2010-12-17 | 2.280 | 40,719,817 | +85,680 | 2.92% | 92,846,211 |
| 2010-12-20 | 2010-12-16 | 2.306 | 40,634,137 | -39,367 | 2.91% | 93,703,701 |
| 2010-12-17 | 2010-12-15 | 2.371 | 40,673,504 | +369,735 | 2.92% | 96,429,159 |
| 2010-12-16 | 2010-12-14 | 2.410 | 40,303,769 | -15,438 | 2.89% | 97,119,023 |
| 2010-12-15 | 2010-12-13 | 2.423 | 40,319,207 | +109,608 | 2.89% | 97,678,569 |
| 2010-12-14 | 2010-12-10 | 2.397 | 40,209,599 | +480,886 | 2.88% | 96,371,179 |
| 2010-12-13 | 2010-12-09 | 2.423 | 39,728,713 | +172,131 | 2.85% | 96,248,020 |
| 2010-12-10 | 2010-12-08 | 2.423 | 39,556,582 | -89,539 | 2.84% | 95,831,010 |
| 2010-12-09 | 2010-12-07 | 2.474 | 39,646,121 | -483,974 | 2.84% | 98,102,431 |
| 2010-12-08 | 2010-12-06 | 2.423 | 40,130,095 | +189,113 | 2.88% | 97,220,420 |
| 2010-12-07 | 2010-12-03 | 2.474 | 39,940,982 | -835,183 | 2.86% | 98,832,050 |
| 2010-12-06 | 2010-12-02 | 2.280 | 40,776,165 | +140,484 | 2.92% | 92,974,691 |
| 2010-12-03 | 2010-12-01 | 2.254 | 40,635,681 | +194,516 | 2.91% | 91,601,480 |
| 2010-12-02 | 2010-11-30 | 2.241 | 40,441,165 | -4,632 | 2.90% | 90,639,074 |
| 2010-12-01 | 2010-11-29 | 2.293 | 40,445,797 | +52,489 | 2.90% | 92,745,397 |
| 2010-11-30 | 2010-11-26 | 2.293 | 40,393,308 | +93,398 | 2.90% | 92,625,035 |
| 2010-11-29 | 2010-11-25 | 2.319 | 40,299,910 | -85,680 | 2.89% | 93,455,057 |
| 2010-11-26 | 2010-11-24 | 2.280 | 40,385,590 | -456,957 | 2.90% | 92,084,132 |
| 2010-11-25 | 2010-11-23 | 2.306 | 40,842,547 | -43,226 | 2.93% | 94,184,301 |
| 2010-11-24 | 2010-11-22 | 2.436 | 40,885,773 | -174,447 | 2.93% | 99,580,835 |
| 2010-11-23 | 2010-11-19 | 2.371 | 41,060,220 | -199,147 | 2.94% | 97,345,989 |
| 2010-11-22 | 2010-11-18 | 2.332 | 41,259,367 | +285,599 | 2.96% | 96,214,553 |
| 2010-11-19 | 2010-11-17 | 2.293 | 40,973,768 | +254,723 | 2.94% | 93,956,076 |
| 2010-11-18 | 2010-11-16 | 2.410 | 40,719,045 | +55,576 | 2.92% | 98,119,704 |
| 2010-11-17 | 2010-11-15 | 2.410 | 40,663,469 | -48,629 | 2.92% | 97,985,783 |
| 2010-11-16 | 2010-11-12 | 2.423 | 40,712,098 | -95,714 | 2.92% | 98,630,399 |
| 2010-11-15 | 2010-11-11 | 2.565 | 40,807,812 | -459,274 | 2.93% | 104,677,707 |
| 2010-11-12 | 2010-11-10 | 2.513 | 41,267,086 | -223,075 | 2.96% | 103,717,307 |
| 2010-11-11 | 2010-11-09 | 2.474 | 41,490,161 | -1,034,330 | 2.97% | 102,665,420 |
| 2010-11-10 | 2010-11-08 | 2.345 | 42,524,491 | +835,954 | 3.05% | 99,715,667 |
| 2010-11-09 | 2010-11-05 | 2.371 | 41,688,537 | -301,808 | 2.99% | 98,835,609 |
| 2010-11-08 | 2010-11-04 | 2.332 | 41,990,345 | -312,614 | 3.01% | 97,919,153 |
| 2010-11-05 | 2010-11-03 | 2.332 | 42,302,959 | -37,823 | 3.03% | 98,648,151 |
| 2010-11-04 | 2010-11-02 | 2.332 | 42,340,782 | +35,507 | 3.04% | 98,736,352 |
| 2010-11-03 | 2010-11-01 | 2.345 | 42,305,275 | -41,682 | 3.03% | 99,201,627 |
| 2010-11-02 | 2010-10-29 | 2.306 | 42,346,957 | +289,458 | 3.04% | 97,653,522 |
| 2010-11-01 | 2010-10-28 | 2.345 | 42,057,499 | -62,523 | 3.02% | 98,620,618 |
| 2010-10-29 | 2010-10-27 | 2.358 | 42,120,022 | -74,873 | 3.02% | 99,312,903 |
| 2010-10-28 | 2010-10-26 | 2.397 | 42,194,895 | -111,924 | 3.02% | 101,129,379 |
| 2010-10-27 | 2010-10-25 | 2.410 | 42,306,819 | -11,578 | 3.03% | 101,945,724 |
| 2010-10-26 | 2010-10-22 | 2.332 | 42,318,397 | +42,454 | 3.03% | 98,684,152 |
| 2010-10-25 | 2010-10-21 | 2.397 | 42,275,943 | -168,272 | 3.03% | 101,323,628 |
| 2010-10-22 | 2010-10-20 | 2.371 | 42,444,215 | -98,030 | 3.04% | 100,627,178 |
| 2010-10-21 | 2010-10-19 | 2.384 | 42,542,245 | -68,698 | 3.05% | 101,410,734 |
| 2010-10-20 | 2010-10-18 | 2.332 | 42,610,943 | +111,152 | 3.05% | 99,366,353 |
| 2010-10-19 | 2010-10-15 | 2.397 | 42,499,791 | -115,783 | 3.05% | 101,860,129 |
| 2010-10-18 | 2010-10-14 | 2.358 | 42,615,574 | -146,659 | 3.06% | 100,481,343 |
| 2010-10-15 | 2010-10-13 | 2.293 | 42,762,233 | -65,610 | 3.07% | 98,057,167 |
| 2010-10-14 | 2010-10-12 | 2.280 | 42,827,843 | +118,099 | 3.07% | 97,652,771 |
| 2010-10-13 | 2010-10-11 | 2.306 | 42,709,744 | -333,456 | 3.06% | 98,490,121 |
| 2010-10-12 | 2010-10-08 | 2.332 | 43,043,200 | -382,085 | 3.09% | 100,374,352 |
| 2010-10-11 | 2010-10-07 | 2.306 | 43,425,285 | -46,313 | 3.11% | 100,140,183 |
| 2010-10-08 | 2010-10-06 | 2.384 | 43,471,598 | +1,309,122 | 3.12% | 103,626,094 |
| 2010-10-05 | 2010-09-30 | 2.461 | 42,162,476 | +59,436 | 3.02% | 103,782,806 |
| 2010-10-04 | 2010-09-29 | 2.487 | 42,103,040 | -609,020 | 3.02% | 104,727,415 |
| 2010-09-30 | 2010-09-28 | 2.423 | 42,712,060 | -152,062 | 3.06% | 103,475,569 |
| 2010-09-29 | 2010-09-27 | 2.449 | 42,864,122 | -199,919 | 3.07% | 104,954,590 |
| 2010-09-28 | 2010-09-24 | 2.410 | 43,064,041 | -1,131,588 | 3.09% | 103,770,384 |
| 2010-09-27 | 2010-09-22 | 2.254 | 44,195,629 | -43,997 | 3.17% | 99,626,361 |
| 2010-09-24 | 2010-09-21 | 2.241 | 44,239,626 | +3,859 | 3.17% | 99,152,404 |
| 2010-09-22 | 2010-09-20 | 2.189 | 44,235,767 | +20,069 | 3.17% | 96,851,414 |
| 2010-09-21 | 2010-09-17 | 2.189 | 44,215,698 | -162,096 | 3.17% | 96,807,474 |
| 2010-09-20 | 2010-09-16 | 2.228 | 44,377,794 | -230,023 | 3.18% | 98,887,149 |
| 2010-09-17 | 2010-09-15 | 2.241 | 44,607,817 | -223,076 | 3.20% | 99,977,615 |
| 2010-09-16 | 2010-09-14 | 2.241 | 44,830,893 | -53,260 | 3.21% | 100,477,586 |
| 2010-09-15 | 2010-09-13 | 2.228 | 44,884,153 | -62,523 | 3.22% | 100,015,470 |
| 2010-09-14 | 2010-09-10 | 2.241 | 44,946,676 | -167,500 | 3.22% | 100,737,086 |
| 2010-09-13 | 2010-09-09 | 2.254 | 45,114,176 | +696,243 | 3.23% | 101,696,962 |
| 2010-09-10 | 2010-09-08 | 2.202 | 44,417,933 | -116,555 | 3.18% | 97,825,700 |
| 2010-09-09 | 2010-09-07 | 2.176 | 44,534,488 | +95,714 | 3.19% | 96,928,490 |
| 2010-09-08 | 2010-09-06 | 2.189 | 44,438,774 | +67,927 | 3.19% | 97,295,885 |
| 2010-09-07 | 2010-09-03 | 2.112 | 44,370,847 | +3,087 | 3.18% | 93,698,151 |
| 2010-09-06 | 2010-09-02 | 2.086 | 44,367,760 | +16,982 | 3.18% | 92,542,042 |
| 2010-09-03 | 2010-09-01 | 2.021 | 44,350,778 | +61,751 | 3.18% | 89,633,745 |
| 2010-09-02 | 2010-08-31 | 1.969 | 44,289,027 | +314,158 | 3.17% | 87,213,844 |
| 2010-09-01 | 2010-08-30 | 2.086 | 43,974,869 | -16,209 | 3.15% | 91,722,552 |
| 2010-08-31 | 2010-08-27 | 2.060 | 43,991,078 | -352,753 | 3.15% | 90,616,530 |
| 2010-08-30 | 2010-08-26 | 2.125 | 44,343,831 | +315,702 | 3.18% | 94,215,587 |
| 2010-08-27 | 2010-08-25 | 2.202 | 44,028,129 | +3,859 | 3.16% | 96,967,199 |
| 2010-08-26 | 2010-08-24 | 2.241 | 44,024,270 | +92,627 | 3.16% | 98,669,736 |
| 2010-08-25 | 2010-08-23 | 2.228 | 43,931,643 | -61,751 | 3.15% | 97,892,990 |
| 2010-08-24 | 2010-08-20 | 2.254 | 43,993,394 | -10,035 | 3.15% | 99,170,480 |
| 2010-08-23 | 2010-08-19 | 2.280 | 44,003,429 | -2,315 | 3.15% | 100,333,252 |
| 2010-08-20 | 2010-08-18 | 2.267 | 44,005,744 | +30,875 | 3.15% | 99,768,425 |
| 2010-08-19 | 2010-08-17 | 2.293 | 43,974,869 | +4,632 | 3.15% | 100,837,837 |
| 2010-08-18 | 2010-08-16 | 2.306 | 43,970,237 | +42,453 | 3.15% | 101,396,860 |
| 2010-08-17 | 2010-08-13 | 2.332 | 43,927,784 | -130,449 | 3.15% | 102,437,153 |
| 2010-08-16 | 2010-08-12 | 2.293 | 44,058,233 | -145,887 | 3.16% | 101,028,997 |
| 2010-08-13 | 2010-08-11 | 2.267 | 44,204,120 | +45,542 | 3.17% | 100,218,177 |
| 2010-08-12 | 2010-08-10 | 2.215 | 44,158,578 | +274,792 | 3.17% | 97,826,584 |
| 2010-08-11 | 2010-08-09 | 2.267 | 43,883,786 | -53,260 | 3.15% | 99,491,926 |
| 2010-08-10 | 2010-08-06 | 2.202 | 43,937,046 | +197,603 | 3.15% | 96,766,599 |
| 2010-08-09 | 2010-08-05 | 2.228 | 43,739,443 | -10,035 | 3.14% | 97,464,710 |
| 2010-08-06 | 2010-08-04 | 2.189 | 43,749,478 | +212,270 | 3.14% | 95,786,715 |
| 2010-08-05 | 2010-08-03 | 2.267 | 43,537,208 | -196,832 | 3.12% | 98,706,175 |
| 2010-08-04 | 2010-08-02 | 2.319 | 43,734,040 | -436,116 | 3.14% | 101,418,767 |
| 2010-08-03 | 2010-07-30 | 2.319 | 44,170,156 | -1,544 | 3.17% | 102,430,116 |
| 2010-08-02 | 2010-07-29 | 2.306 | 44,171,700 | -1,237,337 | 3.17% | 101,861,441 |
| 2010-07-30 | 2010-07-28 | 2.215 | 45,409,037 | -148,202 | 3.26% | 100,596,785 |
| 2010-07-29 | 2010-07-27 | 2.215 | 45,557,239 | -296,405 | 3.27% | 100,925,104 |
| 2010-07-28 | 2010-07-26 | 2.164 | 45,853,644 | -201,463 | 3.29% | 99,205,563 |
| 2010-07-27 | 2010-07-23 | 2.138 | 46,055,107 | +172,903 | 3.30% | 98,448,123 |
| 2010-07-26 | 2010-07-22 | 2.176 | 45,882,204 | -165,956 | 3.29% | 99,861,768 |
| 2010-07-23 | 2010-07-21 | 2.189 | 46,048,160 | -915,459 | 3.30% | 100,819,534 |
| 2010-07-22 | 2010-07-20 | 1.891 | 46,963,619 | +46,313 | 3.37% | 88,830,092 |
| 2010-07-21 | 2010-07-19 | 1.814 | 46,917,306 | -30,961 | 3.36% | 85,095,541 |
| 2010-07-20 | 2010-07-16 | 1.827 | 46,948,267 | -128,905 | 3.37% | 85,759,922 |
| 2010-07-19 | 2010-07-15 | 1.840 | 47,077,172 | -102,662 | 3.37% | 86,605,288 |
| 2010-07-16 | 2010-07-14 | 1.866 | 47,179,834 | -121,186 | 3.38% | 88,016,602 |
| 2010-07-15 | 2010-07-13 | 1.853 | 47,301,020 | -31,647 | 3.39% | 87,629,885 |
| 2010-07-14 | 2010-07-12 | 1.904 | 47,332,667 | -124,274 | 3.39% | 90,141,340 |
| 2010-07-13 | 2010-07-09 | 1.827 | 47,456,941 | -137,396 | 3.40% | 86,689,112 |
| 2010-07-12 | 2010-07-08 | 1.827 | 47,594,337 | -64,067 | 3.41% | 86,940,092 |
| 2010-07-09 | 2010-07-07 | 1.827 | 47,658,404 | -96,486 | 3.42% | 87,057,122 |
| 2010-07-07 | 2010-07-05 | 1.736 | 47,754,890 | +11,578 | 3.42% | 82,902,637 |
| 2010-07-06 | 2010-07-02 | 1.775 | 47,743,312 | -253,179 | 3.42% | 84,738,117 |
| 2010-07-05 | 2010-06-30 | 1.775 | 47,996,491 | +46,313 | 3.44% | 85,187,477 |
| 2010-07-02 | 2010-06-29 | 1.762 | 47,950,178 | +314,931 | 3.44% | 84,484,071 |
| 2010-06-30 | 2010-06-28 | 1.840 | 47,635,247 | +11,578 | 3.41% | 87,631,948 |
| 2010-06-29 | 2010-06-25 | 1.801 | 47,623,669 | +105,748 | 3.41% | 85,759,719 |
| 2010-06-28 | 2010-06-24 | 1.827 | 47,517,921 | -85,679 | 3.41% | 86,800,503 |
| 2010-06-25 | 2010-06-23 | 1.853 | 47,603,600 | -47,857 | 3.41% | 88,190,445 |
| 2010-06-24 | 2010-06-22 | 1.879 | 47,651,457 | -41,682 | 3.42% | 89,513,778 |
| 2010-06-23 | 2010-06-21 | 1.866 | 47,693,139 | -220,760 | 3.42% | 88,974,201 |
| 2010-06-22 | 2010-06-18 | 1.814 | 47,913,899 | -76,417 | 3.43% | 86,903,096 |
| 2010-06-21 | 2010-06-17 | 1.775 | 47,990,316 | -210,725 | 3.44% | 85,176,517 |
| 2010-06-18 | 2010-06-15 | 1.788 | 48,201,041 | -135,081 | 3.46% | 86,174,982 |
| 2010-06-17 | 2010-06-14 | 1.749 | 48,336,122 | -74,101 | 3.47% | 84,537,864 |
| 2010-06-15 | 2010-06-11 | 1.710 | 48,410,223 | +152,019 | 3.47% | 82,785,965 |
| 2010-06-14 | 2010-06-10 | 1.619 | 48,258,204 | +219,217 | 3.46% | 78,149,619 |
| 2010-06-11 | 2010-06-09 | 1.632 | 48,038,987 | +134,308 | 3.44% | 78,416,975 |
| 2010-06-10 | 2010-06-08 | 1.658 | 47,904,679 | +119,643 | 3.43% | 79,438,970 |
| 2010-06-09 | 2010-06-07 | 1.671 | 47,785,036 | -81,048 | 3.43% | 79,859,636 |
| 2010-06-08 | 2010-06-04 | 1.723 | 47,866,084 | +54,804 | 3.43% | 82,475,554 |
| 2010-06-07 | 2010-06-03 | 1.697 | 47,811,280 | +81,009 | 3.43% | 81,142,310 |
| 2010-06-04 | 2010-06-02 | 1.697 | 47,730,271 | -91,083 | 3.42% | 81,004,826 |
| 2010-06-03 | 2010-06-01 | 1.671 | 47,821,354 | +198,376 | 3.43% | 79,920,332 |
| 2010-06-02 | 2010-05-31 | 1.775 | 47,622,978 | -136,625 | 3.41% | 84,524,540 |
| 2010-06-01 | 2010-05-28 | 1.788 | 47,759,603 | -545,724 | 3.42% | 85,385,769 |
| 2010-05-31 | 2010-05-27 | 1.749 | 48,305,327 | -399,838 | 3.46% | 84,484,005 |
| 2010-05-28 | 2010-05-26 | 1.516 | 48,705,165 | -77,189 | 3.49% | 73,825,531 |
| 2010-05-27 | 2010-05-25 | 1.477 | 48,782,354 | -48,629 | 3.50% | 72,046,569 |
| 2010-05-26 | 2010-05-24 | 1.593 | 48,830,983 | +201,463 | 3.50% | 77,811,946 |
| 2010-05-25 | 2010-05-20 | 1.645 | 48,629,520 | +213,813 | 3.49% | 80,010,946 |
| 2010-05-24 | 2010-05-19 | 1.723 | 48,415,707 | -189,885 | 3.47% | 83,422,580 |
| 2010-05-20 | 2010-05-18 | 1.814 | 48,605,592 | -344,262 | 3.48% | 88,157,643 |
| 2010-05-19 | 2010-05-17 | 1.840 | 48,949,854 | +291,774 | 3.51% | 90,050,358 |
| 2010-05-18 | 2010-05-14 | 1.930 | 48,658,080 | +182,937 | 3.49% | 93,926,240 |
| 2010-05-17 | 2010-05-13 | 1.969 | 48,475,143 | +43,998 | 3.48% | 95,457,133 |
| 2010-05-14 | 2010-05-12 | 1.943 | 48,431,145 | +197,603 | 3.47% | 94,115,617 |
| 2010-05-13 | 2010-05-11 | 1.982 | 48,233,542 | -46,313 | 3.46% | 95,606,250 |
| 2010-05-12 | 2010-05-10 | 1.995 | 48,279,855 | +71,786 | 3.46% | 96,323,527 |
| 2010-05-11 | 2010-05-07 | 1.969 | 48,208,069 | -201,463 | 3.46% | 94,931,212 |
| 2010-05-10 | 2010-05-06 | 1.969 | 48,409,532 | -47,085 | 3.47% | 95,327,932 |
| 2010-05-07 | 2010-05-05 | 2.047 | 48,456,617 | -295,634 | 3.47% | 99,187,256 |
| 2010-05-06 | 2010-05-04 | 2.125 | 48,752,251 | -91,082 | 3.49% | 103,581,983 |
| 2010-05-05 | 2010-05-03 | 2.112 | 48,843,333 | +133,536 | 3.50% | 103,142,724 |
| 2010-05-04 | 2010-04-30 | 2.189 | 48,709,797 | +25,473 | 3.49% | 106,647,020 |
| 2010-05-03 | 2010-04-29 | 2.189 | 48,684,324 | -109,608 | 3.49% | 106,591,248 |
| 2010-04-30 | 2010-04-28 | 2.215 | 48,793,932 | +98,801 | 3.50% | 108,095,503 |
| 2010-04-29 | 2010-04-27 | 2.215 | 48,695,131 | +46,313 | 3.49% | 107,876,624 |
| 2010-04-28 | 2010-04-26 | 2.241 | 48,648,818 | -54,032 | 3.49% | 109,034,540 |
| 2010-04-27 | 2010-04-23 | 2.267 | 48,702,850 | -473,939 | 3.49% | 110,417,555 |
| 2010-04-26 | 2010-04-22 | 2.254 | 49,176,789 | -486,289 | 3.53% | 110,854,956 |
| 2010-04-23 | 2010-04-21 | 2.215 | 49,663,078 | +250,863 | 3.56% | 110,020,963 |
| 2010-04-22 | 2010-04-20 | 2.254 | 49,412,215 | +128,134 | 3.54% | 111,385,657 |
| 2010-04-21 | 2010-04-19 | 2.215 | 49,284,081 | +70,241 | 3.53% | 109,181,353 |
| 2010-04-20 | 2010-04-16 | 2.306 | 49,213,840 | -255,494 | 3.53% | 113,488,787 |
| 2010-04-19 | 2010-04-15 | 2.306 | 49,469,334 | +10,806 | 3.55% | 114,077,965 |
| 2010-04-16 | 2010-04-14 | 2.293 | 49,458,528 | +476,255 | 3.55% | 113,412,299 |
| 2010-04-15 | 2010-04-13 | 2.280 | 48,982,273 | -148,975 | 3.51% | 111,685,631 |
| 2010-04-14 | 2010-04-12 | 2.254 | 49,131,248 | +251,636 | 3.52% | 110,752,297 |
| 2010-04-13 | 2010-04-09 | 2.293 | 48,879,612 | +360,472 | 3.50% | 112,084,799 |
| 2010-04-12 | 2010-04-08 | 2.293 | 48,519,140 | -43,998 | 3.48% | 111,258,208 |
| 2010-04-09 | 2010-04-07 | 2.371 | 48,563,138 | -95,714 | 3.48% | 115,133,984 |
| 2010-04-08 | 2010-04-01 | 2.215 | 48,658,852 | -99,574 | 3.49% | 107,796,254 |
| 2010-04-07 | 2010-03-31 | 2.202 | 48,758,426 | -2,315 | 3.50% | 107,385,167 |
| 2010-04-01 | 2010-03-30 | 2.202 | 48,760,741 | +66,382 | 3.50% | 107,390,266 |
| 2010-03-31 | 2010-03-29 | 2.202 | 48,694,359 | +81,048 | 3.49% | 107,244,067 |
| 2010-03-30 | 2010-03-26 | 2.189 | 48,613,311 | +337,315 | 3.48% | 106,435,770 |
| 2010-03-29 | 2010-03-25 | 2.215 | 48,275,996 | -76,417 | 3.46% | 106,948,095 |
| 2010-03-26 | 2010-03-24 | 2.189 | 48,352,413 | +37,051 | 3.47% | 105,864,550 |
| 2010-03-25 | 2010-03-23 | 2.215 | 48,315,362 | -115,783 | 3.46% | 107,035,304 |
| 2010-03-24 | 2010-03-22 | 2.164 | 48,431,145 | +124,274 | 3.47% | 104,782,054 |
| 2010-03-23 | 2010-03-19 | 2.228 | 48,306,871 | +229,251 | 3.46% | 107,642,321 |
| 2010-03-22 | 2010-03-18 | 2.241 | 48,077,620 | -295,633 | 3.45% | 107,754,338 |
| 2010-03-19 | 2010-03-17 | 2.345 | 48,373,253 | +288,686 | 3.47% | 113,430,427 |
| 2010-03-18 | 2010-03-16 | 2.319 | 48,084,567 | -89,539 | 3.45% | 111,507,593 |
| 2010-03-17 | 2010-03-15 | 2.319 | 48,174,106 | +340,788 | 3.45% | 111,715,233 |
| 2010-03-16 | 2010-03-12 | 2.358 | 47,833,318 | -145,887 | 3.43% | 112,784,026 |
| 2010-03-15 | 2010-03-11 | 2.384 | 47,979,205 | -41,682 | 3.44% | 114,371,172 |
| 2010-03-12 | 2010-03-10 | 2.384 | 48,020,887 | +265,530 | 3.44% | 114,470,532 |
| 2010-03-11 | 2010-03-09 | 2.358 | 47,755,357 | +29,332 | 3.42% | 112,600,206 |
| 2010-03-10 | 2010-03-08 | 2.384 | 47,726,025 | -177,535 | 3.42% | 113,767,650 |
| 2010-03-09 | 2010-03-05 | 2.423 | 47,903,560 | +475,483 | 3.43% | 116,052,659 |
| 2010-03-08 | 2010-03-04 | 2.410 | 47,428,077 | +429,170 | 3.40% | 114,286,297 |
| 2010-03-05 | 2010-03-03 | 2.474 | 46,998,907 | +660,736 | 3.37% | 116,296,548 |
| 2010-03-04 | 2010-03-02 | 2.228 | 46,338,171 | +57,892 | 3.32% | 103,255,462 |
| 2010-03-03 | 2010-03-01 | 2.267 | 46,280,279 | -102,661 | 3.32% | 104,925,178 |
| 2010-03-02 | 2010-02-26 | 2.228 | 46,382,940 | -147,431 | 3.33% | 103,355,221 |
| 2010-03-01 | 2010-02-25 | 2.202 | 46,530,371 | +60,207 | 3.34% | 102,478,117 |
| 2010-02-26 | 2010-02-24 | 2.241 | 46,470,164 | +35,507 | 3.33% | 104,151,615 |
| 2010-02-25 | 2010-02-23 | 2.202 | 46,434,657 | -94,942 | 3.33% | 102,267,317 |
| 2010-02-24 | 2010-02-22 | 2.164 | 46,529,599 | +86,452 | 3.34% | 100,668,009 |
| 2010-02-23 | 2010-02-19 | 2.151 | 46,443,147 | +104,204 | 3.33% | 99,879,286 |
| 2010-02-22 | 2010-02-18 | 2.202 | 46,338,943 | +7,719 | 3.32% | 102,056,517 |
| 2010-02-19 | 2010-02-17 | 2.228 | 46,331,224 | +11,579 | 3.32% | 103,239,982 |
| 2010-02-18 | 2010-02-12 | 2.215 | 46,319,645 | +13,122 | 3.32% | 102,614,098 |
| 2010-02-17 | 2010-02-11 | 2.176 | 46,306,523 | -21,613 | 3.32% | 100,785,291 |
| 2010-02-12 | 2010-02-10 | 2.125 | 46,328,136 | +10,806 | 3.32% | 98,431,561 |
| 2010-02-11 | 2010-02-09 | 2.086 | 46,317,330 | +71,786 | 3.32% | 96,608,445 |
| 2010-02-10 | 2010-02-08 | 2.099 | 46,245,544 | +40,138 | 3.32% | 97,057,837 |
| 2010-02-09 | 2010-02-05 | 2.112 | 46,205,406 | +222,304 | 3.31% | 97,572,199 |
| 2010-02-08 | 2010-02-04 | 2.254 | 45,983,102 | -155,922 | 3.30% | 103,655,706 |
| 2010-02-05 | 2010-02-03 | 2.293 | 46,139,024 | -49,400 | 3.31% | 105,800,415 |
| 2010-02-04 | 2010-02-02 | 2.267 | 46,188,424 | +51,716 | 3.31% | 104,716,928 |
| 2010-02-02 | 2010-01-29 | 2.254 | 46,136,708 | -77,961 | 3.31% | 104,001,966 |
| 2010-02-01 | 2010-01-28 | 2.293 | 46,214,669 | +242,373 | 3.31% | 105,973,874 |
| 2010-01-29 | 2010-01-27 | 2.202 | 45,972,296 | +131,221 | 3.30% | 101,249,017 |
| 2010-01-28 | 2010-01-26 | 2.215 | 45,841,075 | +527,200 | 3.29% | 101,553,899 |
| 2010-01-27 | 2010-01-25 | 2.332 | 45,313,875 | +71,013 | 3.25% | 105,669,440 |
| 2010-01-26 | 2010-01-22 | 2.319 | 45,242,862 | +240,795 | 3.24% | 104,917,709 |
| 2010-01-25 | 2010-01-21 | 2.371 | 45,002,067 | +252,408 | 3.23% | 106,691,360 |
| 2010-01-22 | 2010-01-20 | 2.436 | 44,749,659 | +269,389 | 3.21% | 108,991,663 |
| 2010-01-21 | 2010-01-19 | 2.487 | 44,480,270 | -20,069 | 3.19% | 110,640,554 |
| 2010-01-20 | 2010-01-18 | 2.487 | 44,500,339 | -24,701 | 3.19% | 110,690,474 |
| 2010-01-19 | 2010-01-15 | 2.526 | 44,525,040 | +390,576 | 3.19% | 112,482,414 |
| 2010-01-18 | 2010-01-14 | 2.552 | 44,134,464 | +376,681 | 3.16% | 112,639,258 |
| 2010-01-15 | 2010-01-13 | 2.552 | 43,757,783 | +385,944 | 3.14% | 111,677,899 |
| 2010-01-14 | 2010-01-12 | 2.617 | 43,371,839 | -112,696 | 3.11% | 113,502,364 |
| 2010-01-13 | 2010-01-11 | 2.643 | 43,484,535 | +77,189 | 3.12% | 114,923,990 |
| 2010-01-12 | 2010-01-08 | 2.630 | 43,407,346 | +307,983 | 3.11% | 114,157,637 |
| 2010-01-11 | 2010-01-07 | 2.617 | 43,099,363 | +79,505 | 3.09% | 112,789,305 |
| 2010-01-08 | 2010-01-06 | 2.591 | 43,019,858 | +566,566 | 3.08% | 111,466,578 |
| 2010-01-07 | 2010-01-05 | 2.630 | 42,453,292 | +633,720 | 3.04% | 111,648,556 |
| 2010-01-06 | 2010-01-04 | 2.604 | 41,819,572 | +42,454 | 3.00% | 108,898,360 |
| 2010-01-05 | 2009-12-31 | 2.617 | 41,777,118 | +1,058,258 | 2.99% | 109,329,043 |
| 2010-01-04 | 2009-12-29 | 2.721 | 40,718,860 | -108,064 | 2.92% | 110,779,807 |
| 2009-12-30 | 2009-12-28 | 2.669 | 40,826,924 | -155,150 | 2.93% | 108,958,115 |
| 2009-12-29 | 2009-12-24 | 2.539 | 40,982,074 | +412,960 | 2.94% | 104,062,847 |
| 2009-12-28 | 2009-12-22 | 2.500 | 40,569,114 | +243,141 | 2.91% | 101,437,499 |
| 2009-12-23 | 2009-12-21 | 2.513 | 40,325,973 | -90,311 | 2.89% | 101,351,991 |
| 2009-12-22 | 2009-12-18 | 2.630 | 40,416,284 | -43,997 | 2.90% | 106,291,398 |
| 2009-12-21 | 2009-12-17 | 2.565 | 40,460,281 | +20,841 | 2.90% | 103,786,241 |
| 2009-12-18 | 2009-12-16 | 2.656 | 40,439,440 | +898,477 | 2.90% | 107,400,102 |
| 2009-12-17 | 2009-12-15 | 2.785 | 39,540,963 | +402,154 | 2.83% | 110,136,533 |
| 2009-12-16 | 2009-12-14 | 2.811 | 39,138,809 | +224,619 | 2.81% | 110,030,488 |
| 2009-12-15 | 2009-12-11 | 2.876 | 38,914,190 | +17,754 | 2.79% | 111,919,734 |
| 2009-12-14 | 2009-12-10 | 2.850 | 38,896,436 | +192,972 | 2.79% | 110,860,846 |
| 2009-12-11 | 2009-12-09 | 2.928 | 38,703,464 | +463,905 | 2.77% | 113,319,324 |
| 2009-12-10 | 2009-12-08 | 3.032 | 38,239,559 | -713,997 | 2.74% | 115,924,287 |
| 2009-12-09 | 2009-12-07 | 2.928 | 38,953,556 | +148,203 | 2.96% | 114,051,565 |
| 2009-12-08 | 2009-12-04 | 2.889 | 38,805,353 | +910,056 | 2.94% | 112,109,445 |
| 2009-12-07 | 2009-12-03 | 2.954 | 37,895,297 | -186,025 | 2.88% | 111,934,989 |
| 2009-12-04 | 2009-12-02 | 2.967 | 38,081,322 | -655,333 | 2.89% | 112,977,822 |
| 2009-12-03 | 2009-12-01 | 2.863 | 38,736,655 | +202,238 | 2.94% | 110,907,289 |
| 2009-12-02 | 2009-11-30 | 2.824 | 38,534,417 | +151,290 | 2.92% | 108,830,591 |
| 2009-12-01 | 2009-11-27 | 2.669 | 38,383,127 | +276,208 | 2.91% | 102,436,156 |
| 2009-11-30 | 2009-11-26 | 2.811 | 38,106,919 | -90,311 | 2.89% | 107,129,547 |
| 2009-11-27 | 2009-11-25 | 2.876 | 38,197,230 | -175,218 | 2.90% | 109,857,710 |
| 2009-11-26 | 2009-11-24 | 2.928 | 38,372,448 | +294,861 | 2.91% | 112,350,147 |
| 2009-11-25 | 2009-11-23 | 2.954 | 38,077,587 | -53,261 | 2.89% | 112,473,437 |
| 2009-11-24 | 2009-11-20 | 2.980 | 38,130,848 | -754,134 | 2.89% | 113,618,748 |
| 2009-11-23 | 2009-11-19 | 2.980 | 38,884,982 | +111,915 | 2.95% | 115,865,846 |
| 2009-11-20 | 2009-11-18 | 2.876 | 38,773,067 | -150,518 | 2.94% | 111,513,855 |
| 2009-11-19 | 2009-11-17 | 2.915 | 38,923,585 | +306,440 | 2.95% | 113,459,549 |
| 2009-11-18 | 2009-11-16 | 2.967 | 38,617,145 | +948,650 | 2.93% | 114,567,476 |
| 2009-11-17 | 2009-11-13 | 2.889 | 37,668,495 | -35,507 | 2.86% | 108,825,039 |
| 2009-11-16 | 2009-11-12 | 2.669 | 37,704,002 | -9,263 | 2.86% | 100,623,720 |
| 2009-11-13 | 2009-11-11 | 2.695 | 37,713,265 | -304,895 | 2.86% | 101,625,610 |
| 2009-11-12 | 2009-11-10 | 2.695 | 38,018,160 | -256,267 | 2.89% | 102,447,208 |
| 2009-11-11 | 2009-11-09 | 2.513 | 38,274,427 | +66,382 | 2.90% | 96,195,804 |
| 2009-11-10 | 2009-11-06 | 2.254 | 38,208,045 | +137,396 | 2.90% | 86,129,071 |
| 2009-11-09 | 2009-11-05 | 2.215 | 38,070,649 | +274,792 | 2.89% | 84,339,707 |
| 2009-11-06 | 2009-11-04 | 2.241 | 37,795,857 | +499,412 | 2.87% | 84,710,257 |
| 2009-11-05 | 2009-11-03 | 2.267 | 37,296,445 | +99,574 | 2.83% | 84,557,315 |
| 2009-11-04 | 2009-11-02 | 2.280 | 37,196,871 | +322,649 | 2.82% | 84,813,459 |
| 2009-11-03 | 2009-10-30 | 2.384 | 36,874,222 | +205,322 | 2.80% | 87,899,497 |
| 2009-11-02 | 2009-10-29 | 2.384 | 36,668,900 | -57,120 | 2.78% | 87,410,057 |
| 2009-10-30 | 2009-10-28 | 2.436 | 36,726,020 | -40,138 | 2.79% | 89,449,397 |
| 2009-10-29 | 2009-10-27 | 2.371 | 36,766,158 | +348,122 | 2.79% | 87,165,583 |
| 2009-10-28 | 2009-10-23 | 2.410 | 36,418,036 | +117,327 | 2.76% | 87,755,666 |
| 2009-10-27 | 2009-10-22 | 2.423 | 36,300,709 | +626,773 | 2.75% | 87,943,230 |
| 2009-10-23 | 2009-10-21 | 2.474 | 35,673,936 | +436,888 | 2.71% | 88,273,449 |
| 2009-10-22 | 2009-10-20 | 2.539 | 35,237,048 | +120,372 | 2.67% | 89,474,914 |
| 2009-10-21 | 2009-10-19 | 2.578 | 35,116,676 | +60,208 | 2.67% | 90,534,097 |
| 2009-10-20 | 2009-10-16 | 2.552 | 35,056,468 | -61,752 | 2.66% | 89,470,545 |
| 2009-10-19 | 2009-10-15 | 2.526 | 35,118,220 | +175,219 | 2.67% | 88,718,217 |
| 2009-10-16 | 2009-10-14 | 2.591 | 34,943,001 | -22,385 | 2.65% | 90,539,042 |
| 2009-10-15 | 2009-10-13 | 2.591 | 34,965,386 | -27,788 | 2.65% | 90,597,043 |
| 2009-10-14 | 2009-10-12 | 2.565 | 34,993,174 | +240,058 | 2.66% | 89,762,352 |
| 2009-10-13 | 2009-10-09 | 2.436 | 34,753,116 | +245,460 | 2.64% | 84,644,218 |
| 2009-10-12 | 2009-10-08 | 2.436 | 34,507,656 | +118,099 | 2.62% | 84,046,379 |
| 2009-10-09 | 2009-10-07 | 2.487 | 34,389,557 | +28,560 | 2.61% | 85,540,840 |
| 2009-10-08 | 2009-10-06 | 2.461 | 34,360,997 | +272,476 | 2.61% | 84,579,489 |
| 2009-10-07 | 2009-10-05 | 2.358 | 34,088,521 | +130,449 | 2.59% | 80,375,788 |
| 2009-10-06 | 2009-10-02 | 2.280 | 33,958,072 | -341,946 | 2.58% | 77,428,597 |
| 2009-10-05 | 2009-09-30 | 2.293 | 34,300,018 | +680,805 | 2.60% | 78,652,642 |
| 2009-10-02 | 2009-09-29 | 2.436 | 33,619,213 | -376,681 | 2.55% | 81,882,500 |
| 2009-09-30 | 2009-09-28 | 2.449 | 33,995,894 | +462,361 | 2.58% | 83,240,364 |
| 2009-09-29 | 2009-09-25 | 2.578 | 33,533,533 | +194,515 | 2.54% | 86,452,606 |
| 2009-09-28 | 2009-09-24 | 2.604 | 33,339,018 | +602,845 | 2.53% | 86,814,958 |
| 2009-09-25 | 2009-09-23 | 2.708 | 32,736,173 | +446,151 | 2.48% | 88,637,989 |
| 2009-09-24 | 2009-09-22 | 2.669 | 32,290,022 | +298,721 | 2.45% | 86,174,994 |
| 2009-09-23 | 2009-09-21 | 2.682 | 31,991,301 | +446,923 | 2.43% | 85,792,228 |
| 2009-09-22 | 2009-09-18 | 2.798 | 31,544,378 | +6,175 | 2.39% | 88,271,685 |
| 2009-09-21 | 2009-09-17 | 2.863 | 31,538,203 | -381,313 | 2.39% | 90,297,332 |
| 2009-09-18 | 2009-09-16 | 2.747 | 31,919,516 | +287,143 | 2.42% | 87,667,346 |
| 2009-09-17 | 2009-09-15 | 2.798 | 31,632,373 | +7,719 | 2.40% | 88,517,925 |
| 2009-09-16 | 2009-09-14 | 2.785 | 31,624,654 | +414,504 | 2.40% | 88,086,619 |
| 2009-09-15 | 2009-09-11 | 2.850 | 31,210,150 | +434,572 | 2.37% | 88,953,745 |
| 2009-09-14 | 2009-09-10 | 2.902 | 30,775,578 | +1,544 | 2.34% | 89,309,968 |
| 2009-09-11 | 2009-09-09 | 2.967 | 30,774,034 | +21,613 | 2.34% | 91,298,914 |
| 2009-09-10 | 2009-09-08 | 2.941 | 30,752,421 | +52,489 | 2.33% | 90,437,983 |
| 2009-09-09 | 2009-09-07 | 2.863 | 30,699,932 | +527,971 | 2.33% | 87,897,270 |
| 2009-09-08 | 2009-09-04 | 2.902 | 30,171,961 | +292,545 | 2.29% | 87,558,287 |
| 2009-09-07 | 2009-09-03 | 2.837 | 29,879,416 | +680,034 | 2.27% | 84,773,852 |
| 2009-09-04 | 2009-09-02 | 2.811 | 29,199,382 | +243,145 | 2.22% | 82,087,890 |
| 2009-09-03 | 2009-09-01 | 2.902 | 28,956,237 | +81,820 | 2.20% | 84,030,286 |
| 2009-09-02 | 2009-08-31 | 2.863 | 28,874,417 | +552,672 | 2.19% | 82,670,621 |
| 2009-09-01 | 2009-08-28 | 3.057 | 28,321,745 | +223,847 | 2.15% | 86,591,988 |
| 2009-08-31 | 2009-08-27 | 3.213 | 28,097,898 | +91,083 | 2.13% | 90,275,772 |
| 2009-08-28 | 2009-08-26 | 3.252 | 28,006,815 | -217,673 | 2.13% | 91,071,637 |
| 2009-08-27 | 2009-08-25 | 2.967 | 28,224,488 | +557,304 | 2.14% | 83,735,044 |
| 2009-08-26 | 2009-08-24 | 3.057 | 27,667,184 | -92,627 | 2.10% | 84,590,708 |
| 2009-08-25 | 2009-08-21 | 3.019 | 27,759,811 | +1,038,961 | 2.11% | 83,795,004 |
| 2009-08-24 | 2009-08-20 | 3.200 | 26,720,850 | -101,117 | 2.03% | 85,505,278 |
| 2009-08-21 | 2009-08-19 | 3.057 | 26,821,967 | +381,313 | 2.04% | 82,006,509 |
| 2009-08-20 | 2009-08-18 | 3.083 | 26,440,654 | +74,101 | 2.01% | 81,525,759 |
| 2009-08-19 | 2009-08-17 | 3.148 | 26,366,553 | +179,078 | 2.00% | 83,005,206 |
| 2009-08-18 | 2009-08-14 | 3.394 | 26,187,475 | +147,430 | 1.99% | 88,887,485 |
| 2009-08-17 | 2009-08-13 | 3.472 | 26,040,045 | +30,876 | 1.98% | 90,411,198 |
| 2009-08-14 | 2009-08-12 | 3.459 | 26,009,169 | -65,610 | 1.98% | 89,967,041 |
| 2009-08-13 | 2009-08-11 | 3.537 | 26,074,779 | -33,964 | 1.98% | 92,220,821 |
| 2009-08-12 | 2009-08-10 | 3.550 | 26,108,743 | +351,210 | 1.98% | 92,679,189 |
| 2009-08-11 | 2009-08-07 | 3.485 | 25,757,533 | +223,075 | 1.96% | 89,764,010 |
| 2009-08-10 | 2009-08-06 | 3.640 | 25,534,458 | +145,029 | 1.94% | 92,956,265 |
| 2009-08-07 | 2009-08-05 | 3.589 | 25,389,429 | +104,205 | 1.93% | 91,112,592 |
| 2009-08-06 | 2009-08-04 | 3.692 | 25,285,224 | +149,747 | 1.92% | 93,359,252 |
| 2009-08-05 | 2009-08-03 | 3.757 | 25,135,477 | +14,665 | 1.91% | 94,434,531 |
| 2009-08-04 | 2009-07-31 | 3.692 | 25,120,812 | +203,779 | 1.91% | 92,752,203 |
| 2009-08-03 | 2009-07-30 | 3.718 | 24,917,033 | +507,002 | 1.89% | 92,645,413 |
| 2009-07-31 | 2009-07-29 | 3.835 | 24,410,031 | +185,253 | 1.85% | 93,606,443 |
| 2009-07-30 | 2009-07-28 | 3.977 | 24,224,778 | -263,985 | 1.84% | 96,348,261 |
| 2009-07-29 | 2009-07-27 | 3.757 | 24,488,763 | -237,742 | 1.86% | 92,004,813 |
| 2009-07-28 | 2009-07-24 | 3.627 | 24,726,505 | +313,387 | 1.88% | 89,694,635 |
| 2009-07-27 | 2009-07-23 | 3.705 | 24,413,118 | +1,384,767 | 1.85% | 90,455,501 |
| 2009-07-24 | 2009-07-22 | 3.692 | 23,028,351 | +132,764 | 1.75% | 85,026,323 |
| 2009-07-23 | 2009-07-21 | 3.511 | 22,895,587 | -118,870 | 1.74% | 80,383,474 |
| 2009-07-22 | 2009-07-20 | 3.511 | 23,014,457 | -400,766 | 1.75% | 80,800,812 |
| 2009-07-21 | 2009-07-17 | 3.433 | 23,415,223 | +540,322 | 1.78% | 80,387,750 |
| 2009-07-20 | 2009-07-16 | 3.420 | 22,874,901 | +338,086 | 1.74% | 78,236,398 |
| 2009-07-17 | 2009-07-15 | 3.446 | 22,536,815 | -193,743 | 1.72% | 77,664,022 |
| 2009-07-16 | 2009-07-14 | 3.304 | 22,730,558 | +318,017 | 1.73% | 75,092,399 |
| 2009-07-15 | 2009-07-13 | 3.265 | 22,412,541 | +167,500 | 1.71% | 73,170,721 |
| 2009-07-14 | 2009-07-10 | 3.368 | 22,245,041 | -203,778 | 1.70% | 74,929,401 |
| 2009-07-13 | 2009-07-09 | 3.381 | 22,448,819 | -118,871 | 1.71% | 75,906,629 |
| 2009-07-10 | 2009-07-08 | 3.291 | 22,567,690 | -75,645 | 1.72% | 74,261,980 |
| 2009-07-09 | 2009-07-07 | 3.342 | 22,643,335 | +25,472 | 1.73% | 75,684,300 |
| 2009-07-08 | 2009-07-06 | 3.446 | 22,617,863 | +224,620 | 1.72% | 77,943,321 |
| 2009-07-07 | 2009-07-03 | 3.446 | 22,393,243 | +146,658 | 1.71% | 77,169,259 |
| 2009-07-06 | 2009-07-02 | 3.304 | 22,246,585 | +444,608 | 1.70% | 73,493,551 |
| 2009-07-03 | 2009-06-30 | 3.537 | 21,801,977 | +341,174 | 1.66% | 77,108,850 |
| 2009-07-02 | 2009-06-29 | 3.679 | 21,460,803 | +118,871 | 1.64% | 78,960,521 |
| 2009-06-30 | 2009-06-26 | 3.692 | 21,341,932 | +68,698 | 1.63% | 78,799,651 |
| 2009-06-29 | 2009-06-25 | 3.692 | 21,273,234 | -80,276 | 1.62% | 78,546,001 |
| 2009-06-26 | 2009-06-24 | 3.679 | 21,353,510 | -82,592 | 1.63% | 78,565,759 |
| 2009-06-25 | 2009-06-23 | 3.563 | 21,436,102 | -359,700 | 1.63% | 76,370,249 |
| 2009-06-24 | 2009-06-22 | 3.744 | 21,795,802 | -307,983 | 1.66% | 81,604,930 |
| 2009-06-23 | 2009-06-19 | 3.615 | 22,103,785 | -433,801 | 1.68% | 79,894,439 |
| 2009-06-22 | 2009-06-18 | 3.420 | 22,537,586 | +257,038 | 1.72% | 77,082,719 |
| 2009-06-19 | 2009-06-17 | 3.485 | 22,280,548 | +602,845 | 1.70% | 77,646,851 |
| 2009-06-18 | 2009-06-16 | 3.524 | 21,677,703 | +673,858 | 1.65% | 76,388,479 |
| 2009-06-17 | 2009-06-15 | 3.692 | 21,003,845 | +876,865 | 1.60% | 77,551,350 |
| 2009-06-16 | 2009-06-12 | 3.874 | 20,126,980 | +160,553 | 1.53% | 77,964,250 |
| 2009-06-15 | 2009-06-11 | 3.990 | 19,966,427 | -341,947 | 1.52% | 79,670,358 |
| 2009-06-12 | 2009-06-10 | 3.938 | 20,308,374 | -511,762 | 1.55% | 79,982,401 |
| 2009-06-11 | 2009-06-09 | 3.874 | 20,820,136 | +127,362 | 1.59% | 80,649,272 |
| 2009-06-10 | 2009-06-08 | 4.107 | 20,692,774 | +138,940 | 1.58% | 84,981,360 |
| 2009-06-09 | 2009-06-05 | 4.159 | 20,553,834 | +160,553 | 1.57% | 85,475,879 |
| 2009-06-08 | 2009-06-04 | 4.120 | 20,393,281 | +895,390 | 1.55% | 84,015,598 |
| 2009-06-05 | 2009-06-03 | 4.220 | 19,497,891 | +1,057,486 | 1.49% | 82,274,083 |
| 2009-06-04 | 2009-06-02 | 4.141 | 18,440,405 | -869,953 | 1.41% | 76,370,912 |
| 2009-06-03 | 2009-06-01 | 3.790 | 19,310,358 | -347,830 | 1.48% | 73,183,591 |
| 2009-06-02 | 2009-05-29 | 3.712 | 19,658,188 | -657,270 | 1.51% | 72,965,699 |
| 2009-06-01 | 2009-05-27 | 3.621 | 20,315,458 | +449,954 | 1.56% | 73,553,242 |
| 2009-05-29 | 2009-05-26 | 3.751 | 19,865,504 | +930,619 | 1.52% | 74,511,358 |
| 2009-05-27 | 2009-05-25 | 3.777 | 18,934,885 | -423,846 | 1.45% | 71,514,001 |
| 2009-05-26 | 2009-05-22 | 3.568 | 19,358,731 | +82,158 | 1.48% | 69,080,879 |
| 2009-05-25 | 2009-05-21 | 3.438 | 19,276,573 | +1,352,931 | 1.48% | 66,277,201 |
| 2009-05-22 | 2009-05-20 | 3.542 | 17,923,642 | -3,913,670 | 1.37% | 63,492,959 |
| 2009-05-21 | 2009-05-19 | 3.100 | 21,837,312 | -607,360 | 1.67% | 67,687,199 |
| 2009-05-20 | 2009-05-18 | 3.165 | 22,444,672 | -659,573 | 1.72% | 71,031,329 |
| 2009-05-19 | 2009-05-15 | 3.113 | 23,104,245 | +202,709 | 1.77% | 71,915,100 |
| 2009-05-18 | 2009-05-14 | 3.139 | 22,901,536 | +413,865 | 1.75% | 71,880,660 |
| 2009-05-15 | 2009-05-13 | 3.100 | 22,487,671 | -681,840 | 1.72% | 69,703,059 |
| 2009-05-14 | 2009-05-12 | 3.021 | 23,169,511 | +384,686 | 1.78% | 70,005,999 |
| 2009-05-13 | 2009-05-11 | 3.008 | 22,784,825 | +173,532 | 1.75% | 68,546,941 |
| 2009-05-12 | 2009-05-08 | 3.178 | 22,611,293 | -1,038,885 | 1.73% | 71,853,120 |
| 2009-05-11 | 2009-05-07 | 2.956 | 23,650,178 | +1,974,112 | 1.81% | 69,918,270 |
| 2009-05-08 | 2009-05-06 | 3.048 | 21,676,066 | -496,792 | 1.66% | 66,058,199 |
| 2009-05-07 | 2009-05-05 | 2.592 | 22,172,858 | -524,433 | 1.70% | 57,465,231 |
| 2009-05-06 | 2009-05-04 | 2.474 | 22,697,291 | -284,868 | 1.74% | 56,164,000 |
| 2009-05-05 | 2009-04-30 | 2.344 | 22,982,159 | +1,039,653 | 1.76% | 53,875,800 |
| 2009-05-04 | 2009-04-29 | 2.253 | 21,942,506 | -287,172 | 1.68% | 49,438,209 |
| 2009-04-30 | 2009-04-28 | 2.136 | 22,229,678 | +475,292 | 1.70% | 47,479,641 |
| 2009-04-29 | 2009-04-27 | 2.266 | 21,754,386 | +91,373 | 1.68% | 49,297,680 |
| 2009-04-28 | 2009-04-24 | 2.501 | 21,663,013 | +76,016 | 1.67% | 54,168,959 |
| 2009-04-27 | 2009-04-23 | 2.527 | 21,586,997 | -96,748 | 1.66% | 54,541,159 |
| 2009-04-24 | 2009-04-22 | 2.461 | 21,683,745 | +532,880 | 1.67% | 53,373,600 |
| 2009-04-23 | 2009-04-21 | 2.527 | 21,150,865 | -167,389 | 1.63% | 53,439,239 |
| 2009-04-22 | 2009-04-20 | 2.592 | 21,318,254 | -12,285 | 1.64% | 55,250,360 |
| 2009-04-21 | 2009-04-17 | 2.618 | 21,330,539 | +372,401 | 1.64% | 55,837,799 |
| 2009-04-20 | 2009-04-16 | 2.644 | 20,958,138 | +457,632 | 1.61% | 55,408,850 |
| 2009-04-17 | 2009-04-15 | 2.709 | 20,500,506 | -496,792 | 1.58% | 55,533,919 |
| 2009-04-16 | 2009-04-14 | 2.566 | 20,997,298 | +59,124 | 1.62% | 53,871,621 |
| 2009-04-15 | 2009-04-09 | 2.488 | 20,938,174 | +885,317 | 1.61% | 52,083,790 |
| 2009-04-14 | 2009-04-08 | 2.305 | 20,052,857 | -301,760 | 1.54% | 46,225,320 |
| 2009-04-09 | 2009-04-07 | 2.396 | 20,354,617 | -2,202,160 | 1.57% | 48,776,559 |
| 2009-04-08 | 2009-04-06 | 2.162 | 22,556,777 | +185,817 | 1.74% | 48,765,821 |
| 2009-04-07 | 2009-04-03 | 2.084 | 22,370,960 | -649,591 | 1.72% | 46,616,000 |
| 2009-04-06 | 2009-04-02 | 2.136 | 23,020,551 | +536,719 | 1.77% | 49,168,840 |
| 2009-04-03 | 2009-04-01 | 2.149 | 22,483,832 | +213,459 | 1.73% | 48,315,300 |
| 2009-04-02 | 2009-03-31 | 2.123 | 22,270,373 | -418,472 | 1.72% | 47,276,520 |
| 2009-04-01 | 2009-03-30 | 1.849 | 22,688,845 | +1,677,726 | 1.75% | 41,959,580 |
| 2009-03-31 | 2009-03-27 | 2.175 | 21,011,119 | -317,117 | 1.62% | 45,697,881 |
| 2009-03-30 | 2009-03-26 | 1.784 | 21,328,236 | -539,022 | 1.64% | 38,054,490 |
| 2009-03-27 | 2009-03-25 | 1.589 | 21,867,258 | -285,636 | 1.68% | 34,744,380 |
| 2009-03-26 | 2009-03-24 | 1.589 | 22,152,894 | -288,707 | 1.71% | 35,198,220 |
| 2009-03-25 | 2009-03-23 | 1.615 | 22,441,601 | +198,870 | 1.73% | 36,241,480 |
| 2009-03-24 | 2009-03-20 | 1.641 | 22,242,731 | +22,267 | 1.71% | 36,499,680 |
| 2009-03-23 | 2009-03-19 | 1.615 | 22,220,464 | -238,797 | 1.71% | 35,884,361 |
| 2009-03-20 | 2009-03-18 | 1.628 | 22,459,261 | -879,943 | 1.73% | 36,562,500 |
| 2009-03-19 | 2009-03-17 | 1.628 | 23,339,204 | +510,613 | 1.80% | 37,995,001 |
| 2009-03-18 | 2009-03-16 | 1.667 | 22,828,591 | -208,852 | 1.76% | 38,055,680 |
| 2009-03-17 | 2009-03-13 | 1.433 | 23,037,443 | +1,090,330 | 1.77% | 33,003,300 |
| 2009-03-16 | 2009-03-12 | 1.420 | 21,947,113 | +854,603 | 1.69% | 31,155,470 |
| 2009-03-13 | 2009-03-11 | 1.498 | 21,092,510 | +165,853 | 1.62% | 31,590,501 |
| 2009-03-12 | 2009-03-10 | 1.485 | 20,926,657 | +178,907 | 1.61% | 31,069,561 |
| 2009-03-11 | 2009-03-09 | 1.485 | 20,747,750 | +34,552 | 1.60% | 30,803,940 |
| 2009-03-10 | 2009-03-06 | 1.511 | 20,713,198 | -154,335 | 1.60% | 31,292,161 |
| 2009-03-09 | 2009-03-05 | 1.563 | 20,867,533 | +204,245 | 1.61% | 32,612,400 |
| 2009-03-06 | 2009-03-04 | 1.576 | 20,663,288 | +158,942 | 1.59% | 32,562,310 |
| 2009-03-05 | 2009-03-03 | 1.446 | 20,504,346 | +169,693 | 1.58% | 29,641,440 |
| 2009-03-04 | 2009-03-02 | 1.485 | 20,334,653 | +122,086 | 1.57% | 30,190,619 |
| 2009-03-03 | 2009-02-27 | 1.563 | 20,212,567 | +155,871 | 1.56% | 31,588,800 |
| 2009-03-02 | 2009-02-26 | 1.563 | 20,056,696 | -181,210 | 1.54% | 31,345,200 |
| 2009-02-27 | 2009-02-25 | 1.615 | 20,237,906 | +61,427 | 1.56% | 32,682,680 |
| 2009-02-26 | 2009-02-24 | 1.628 | 20,176,479 | +403,115 | 1.55% | 32,846,250 |
| 2009-02-25 | 2009-02-23 | 1.732 | 19,773,364 | +128,997 | 1.52% | 34,250,160 |
| 2009-02-24 | 2009-02-20 | 1.732 | 19,644,367 | +52,213 | 1.51% | 34,026,720 |
| 2009-02-23 | 2009-02-19 | 1.849 | 19,592,154 | +52,981 | 1.51% | 36,232,720 |
| 2009-02-20 | 2009-02-18 | 1.797 | 19,539,173 | +321,724 | 1.51% | 35,116,859 |
| 2009-02-19 | 2009-02-17 | 1.732 | 19,217,449 | +618,877 | 1.48% | 33,287,240 |
| 2009-02-18 | 2009-02-16 | 1.888 | 18,598,572 | +680,305 | 1.43% | 35,121,900 |
| 2009-02-17 | 2009-02-13 | 1.954 | 17,918,267 | +683,375 | 1.38% | 35,003,999 |
| 2009-02-16 | 2009-02-12 | 1.993 | 17,234,892 | +45,303 | 1.33% | 34,342,381 |
| 2009-02-13 | 2009-02-11 | 2.019 | 17,189,589 | +296,385 | 1.32% | 34,699,850 |
| 2009-02-12 | 2009-02-10 | 2.084 | 16,893,204 | +313,278 | 1.30% | 35,201,601 |
| 2009-02-11 | 2009-02-09 | 2.084 | 16,579,926 | +41,464 | 1.28% | 34,548,801 |
| 2009-02-10 | 2009-02-06 | 2.045 | 16,538,462 | +622,716 | 1.27% | 33,816,229 |
| 2009-02-09 | 2009-02-05 | 2.188 | 15,915,746 | +279,493 | 1.23% | 34,823,040 |
| 2009-02-06 | 2009-02-04 | 2.201 | 15,636,253 | +152,800 | 1.20% | 34,415,160 |
| 2009-02-05 | 2009-02-03 | 2.175 | 15,483,453 | +137,443 | 1.19% | 33,675,550 |
| 2009-02-04 | 2009-02-02 | 2.214 | 15,346,010 | +41,463 | 1.18% | 33,976,200 |
| 2009-02-03 | 2009-01-30 | 2.266 | 15,304,547 | +8,446 | 1.18% | 34,681,680 |
| 2009-02-02 | 2009-01-29 | 2.162 | 15,296,101 | +165,853 | 1.18% | 33,068,861 |
| 2009-01-30 | 2009-01-23 | 2.110 | 15,130,248 | -139,746 | 1.17% | 31,922,101 |
| 2009-01-29 | 2009-01-22 | 2.201 | 15,269,994 | -128,997 | 1.18% | 33,609,030 |
| 2009-01-23 | 2009-01-21 | 2.162 | 15,398,991 | +88,301 | 1.19% | 33,291,300 |
| 2009-01-22 | 2009-01-20 | 2.201 | 15,310,690 | -80,623 | 1.18% | 33,698,601 |
| 2009-01-21 | 2009-01-19 | 2.279 | 15,391,313 | +228,048 | 1.19% | 35,078,751 |
| 2009-01-20 | 2009-01-16 | 2.266 | 15,163,265 | +55,285 | 1.17% | 34,361,521 |
| 2009-01-19 | 2009-01-15 | 2.253 | 15,107,980 | +77,551 | 1.16% | 34,039,479 |
| 2009-01-16 | 2009-01-14 | 2.344 | 15,030,429 | +251,083 | 1.16% | 35,235,001 |
| 2009-01-15 | 2009-01-13 | 2.318 | 14,779,346 | +300,225 | 1.14% | 34,261,441 |
| 2009-01-14 | 2009-01-12 | 2.461 | 14,479,121 | +120,551 | 1.12% | 35,639,730 |
| 2009-01-13 | 2009-01-09 | 2.540 | 14,358,570 | +109,800 | 1.11% | 36,464,999 |
| 2009-01-12 | 2009-01-08 | 2.592 | 14,248,770 | -383,151 | 1.10% | 36,928,431 |
| 2009-01-09 | 2009-01-07 | 2.722 | 14,631,921 | -590,467 | 1.13% | 39,827,041 |
| 2009-01-08 | 2009-01-06 | 2.696 | 15,222,388 | +82,926 | 1.17% | 41,037,750 |
| 2009-01-07 | 2009-01-05 | 2.735 | 15,139,462 | -485,273 | 1.17% | 41,405,701 |
| 2009-01-06 | 2009-01-02 | 2.657 | 15,624,735 | -168,925 | 1.20% | 41,511,959 |
| 2009-01-05 | 2008-12-31 | 2.553 | 15,793,660 | -58,355 | 1.22% | 40,315,241 |
| 2009-01-02 | 2008-12-29 | 2.435 | 15,852,015 | +92,140 | 1.22% | 38,606,149 |
| 2008-12-30 | 2008-12-24 | 2.409 | 15,759,875 | +438,436 | 1.21% | 37,971,251 |
| 2008-12-29 | 2008-12-22 | 2.579 | 15,321,439 | +611,967 | 1.18% | 39,508,919 |
| 2008-12-23 | 2008-12-19 | 2.735 | 14,709,472 | +344,759 | 1.13% | 40,229,699 |
| 2008-12-22 | 2008-12-18 | 2.722 | 14,364,713 | +126,693 | 1.11% | 39,099,720 |
| 2008-12-19 | 2008-12-17 | 2.631 | 14,238,020 | +241,101 | 1.10% | 37,456,860 |
| 2008-12-18 | 2008-12-16 | 2.605 | 13,996,919 | +137,443 | 1.08% | 36,458,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 13,859,476 | +244,941 | 1.07% | 36,822,001 |
| 2008-12-16 | 2008-12-12 | 2.553 | 13,614,535 | +643,448 | 1.05% | 34,752,759 |
| 2008-12-15 | 2008-12-11 | 2.839 | 12,971,087 | -191,192 | 1.00% | 36,826,740 |
| 2008-12-12 | 2008-12-10 | 2.540 | 13,162,279 | +241,869 | 1.01% | 33,426,900 |
| 2008-12-11 | 2008-12-09 | 2.331 | 12,920,410 | +102,890 | 1.00% | 30,120,330 |
| 2008-12-10 | 2008-12-08 | 2.435 | 12,817,520 | +265,672 | 0.99% | 31,215,911 |
| 2008-12-09 | 2008-12-05 | 2.318 | 12,551,848 | +56,053 | 0.97% | 29,097,661 |
| 2008-12-08 | 2008-12-04 | 2.318 | 12,495,795 | +240,333 | 0.96% | 28,967,719 |
| 2008-12-05 | 2008-12-03 | 2.370 | 12,255,462 | -3,839 | 0.94% | 29,049,020 |
| 2008-12-04 | 2008-12-02 | 2.318 | 12,259,301 | +72,944 | 0.94% | 28,419,479 |
| 2008-12-03 | 2008-12-01 | 2.501 | 12,186,357 | +115,176 | 0.94% | 30,472,321 |
| 2008-12-02 | 2008-11-28 | 2.305 | 12,071,181 | +19,964 | 0.93% | 27,826,170 |
| 2008-12-01 | 2008-11-27 | 2.344 | 12,051,217 | -87,534 | 0.93% | 28,250,999 |
| 2008-11-28 | 2008-11-26 | 2.383 | 12,138,751 | -157,407 | 0.94% | 28,930,471 |
| 2008-11-27 | 2008-11-25 | 2.240 | 12,296,158 | +238,798 | 0.95% | 27,544,081 |
| 2008-11-26 | 2008-11-24 | 2.175 | 12,057,360 | +49,910 | 0.93% | 26,224,010 |
| 2008-11-25 | 2008-11-21 | 2.253 | 12,007,450 | +105,193 | 0.92% | 27,053,739 |
| 2008-11-24 | 2008-11-20 | 2.110 | 11,902,257 | +4,607 | 0.92% | 25,111,621 |
| 2008-11-21 | 2008-11-19 | 2.292 | 11,897,650 | +11,518 | 0.92% | 27,271,201 |
| 2008-11-20 | 2008-11-18 | 2.292 | 11,886,132 | +15,357 | 0.92% | 27,244,800 |
| 2008-11-19 | 2008-11-17 | 2.501 | 11,870,775 | +80,623 | 0.91% | 29,683,199 |
| 2008-11-18 | 2008-11-14 | 2.566 | 11,790,152 | +195,798 | 0.91% | 30,249,349 |
| 2008-11-17 | 2008-11-13 | 2.605 | 11,594,354 | +386,991 | 0.89% | 30,200,001 |
| 2008-11-14 | 2008-11-12 | 2.735 | 11,207,363 | +36,088 | 0.86% | 30,651,599 |
| 2008-11-13 | 2008-11-11 | 2.696 | 11,171,275 | +165,085 | 0.86% | 30,116,430 |
| 2008-11-12 | 2008-11-10 | 2.930 | 11,006,190 | +20,732 | 0.85% | 32,251,501 |
| 2008-11-11 | 2008-11-07 | 2.852 | 10,985,458 | +125,157 | 0.85% | 31,332,330 |
| 2008-11-10 | 2008-11-06 | 2.657 | 10,860,301 | +459,935 | 0.84% | 28,853,761 |
| 2008-11-07 | 2008-11-05 | 3.269 | 10,400,366 | -105,193 | 0.80% | 33,997,951 |
| 2008-11-06 | 2008-11-04 | 3.100 | 10,505,559 | -67,570 | 0.81% | 32,563,159 |
| 2008-11-05 | 2008-11-03 | 2.553 | 10,573,129 | -45,303 | 0.81% | 26,989,200 |
| 2008-11-04 | 2008-10-31 | 2.318 | 10,618,432 | -109,800 | 0.82% | 24,615,621 |
| 2008-11-03 | 2008-10-30 | 1.993 | 10,728,232 | +292,546 | 0.83% | 21,377,159 |
| 2008-10-31 | 2008-10-29 | 1.836 | 10,435,686 | -42,999 | 0.80% | 19,163,310 |
| 2008-10-30 | 2008-10-28 | 1.771 | 10,478,685 | +111,336 | 0.81% | 18,559,920 |
| 2008-10-29 | 2008-10-27 | 1.771 | 10,367,349 | -86,765 | 0.80% | 18,362,721 |
| 2008-10-28 | 2008-10-24 | 2.058 | 10,454,114 | -373,169 | 0.81% | 21,511,700 |
| 2008-10-27 | 2008-10-23 | 1.954 | 10,827,283 | +175,067 | 0.83% | 21,151,499 |
| 2008-10-24 | 2008-10-22 | 1.797 | 10,652,216 | +24,570 | 0.82% | 19,144,739 |
| 2008-10-23 | 2008-10-21 | 2.045 | 10,627,646 | +57,588 | 0.82% | 21,730,371 |
| 2008-10-22 | 2008-10-20 | 2.383 | 10,570,058 | +3,072 | 0.81% | 25,191,781 |
| 2008-10-21 | 2008-10-17 | 2.435 | 10,566,986 | +39,927 | 0.81% | 25,734,939 |
| 2008-10-20 | 2008-10-16 | 2.396 | 10,527,059 | +70,641 | 0.81% | 25,226,400 |
| 2008-10-17 | 2008-10-15 | 2.566 | 10,456,418 | +66,034 | 0.81% | 26,827,461 |
| 2008-10-16 | 2008-10-14 | 2.735 | 10,390,384 | -61,427 | 0.80% | 28,417,201 |
| 2008-10-15 | 2008-10-13 | 2.696 | 10,451,811 | +13,821 | 0.81% | 28,176,841 |
| 2008-10-14 | 2008-10-10 | 2.670 | 10,437,990 | -42,231 | 0.80% | 27,867,701 |
| 2008-10-13 | 2008-10-09 | 2.956 | 10,480,221 | -46,070 | 0.81% | 30,983,231 |
| 2008-10-10 | 2008-10-08 | 2.878 | 10,526,291 | +32,249 | 0.81% | 30,296,890 |
| 2008-10-09 | 2008-10-06 | 3.360 | 10,494,042 | -10,750 | 0.81% | 35,260,861 |
| 2008-10-08 | 2008-10-03 | 3.490 | 10,504,792 | +13,054 | 0.81% | 36,665,082 |
| 2008-10-06 | 2008-10-02 | 3.581 | 10,491,738 | -313,278 | 0.81% | 37,575,999 |
| 2008-10-03 | 2008-09-30 | 3.282 | 10,805,016 | +86,765 | 0.83% | 35,461,439 |
| 2008-10-02 | 2008-09-29 | 3.386 | 10,718,251 | -175,834 | 0.83% | 36,293,402 |
| 2008-09-30 | 2008-09-26 | 3.334 | 10,894,085 | +21,499 | 0.84% | 36,321,279 |
| 2008-09-29 | 2008-09-25 | 3.308 | 10,872,586 | +36,856 | 0.84% | 35,966,400 |
| 2008-09-26 | 2008-09-24 | 3.321 | 10,835,730 | -64,498 | 0.83% | 35,985,601 |
| 2008-09-25 | 2008-09-23 | 3.412 | 10,900,228 | -3,839 | 0.84% | 37,193,520 |
| 2008-09-24 | 2008-09-22 | 3.608 | 10,904,067 | +4,607 | 0.84% | 39,336,769 |
| 2008-09-23 | 2008-09-19 | 3.503 | 10,899,460 | -195,799 | 0.84% | 38,184,549 |
| 2008-09-22 | 2008-09-18 | 2.865 | 11,095,259 | -220,369 | 0.85% | 31,790,000 |
| 2008-09-19 | 2008-09-17 | 2.956 | 11,315,628 | +152,031 | 0.87% | 33,452,989 |
| 2008-09-18 | 2008-09-16 | 3.152 | 11,163,597 | +52,213 | 0.86% | 35,184,381 |
| 2008-09-17 | 2008-09-12 | 3.855 | 11,111,384 | +196,567 | 0.86% | 42,834,162 |
| 2008-09-11 | 2008-09-09 | 4.324 | 10,914,817 | +11,518 | 0.84% | 47,193,800 |
| 2008-09-08 | 2008-09-04 | 4.324 | 10,903,299 | -20,732 | 0.84% | 47,143,998 |
| 2008-09-05 | 2008-09-03 | 4.376 | 10,924,031 | +16,892 | 0.84% | 47,802,720 |
| 2008-09-04 | 2008-09-02 | 4.480 | 10,907,139 | +56,053 | 0.84% | 48,865,202 |
| 2008-09-03 | 2008-09-01 | 4.558 | 10,851,086 | +189,656 | 0.84% | 49,461,998 |
| 2008-09-02 | 2008-08-29 | 4.558 | 10,661,430 | +231,887 | 0.82% | 48,597,498 |
| 2008-09-01 | 2008-08-28 | 4.754 | 10,429,543 | +246,476 | 0.80% | 49,577,948 |
| 2008-08-29 | 2008-08-27 | 5.131 | 10,183,067 | -138,979 | 0.78% | 52,252,278 |
| 2008-08-28 | 2008-08-26 | 4.845 | 10,322,046 | -71,409 | 0.80% | 50,007,960 |
| 2008-08-27 | 2008-08-25 | 4.493 | 10,393,455 | -4,607 | 0.80% | 46,699,200 |
| 2008-08-26 | 2008-08-21 | 4.532 | 10,398,062 | -101,355 | 0.80% | 47,126,160 |
| 2008-08-25 | 2008-08-20 | 4.545 | 10,499,417 | -768 | 0.81% | 47,722,261 |
| 2008-08-21 | 2008-08-19 | 4.311 | 10,500,185 | -9,981 | 0.81% | 45,264,252 |
| 2008-08-20 | 2008-08-18 | 4.233 | 10,510,166 | +1,535 | 0.81% | 44,485,998 |
| 2008-08-19 | 2008-08-15 | 4.623 | 10,508,631 | -3,839 | 0.81% | 48,585,301 |
| 2008-08-18 | 2008-08-14 | 4.558 | 10,512,470 | -13,053 | 0.81% | 47,918,500 |
| 2008-08-15 | 2008-08-13 | 4.702 | 10,525,523 | -95,212 | 0.81% | 49,485,879 |
| 2008-08-14 | 2008-08-12 | 4.702 | 10,620,735 | -96,748 | 0.82% | 49,933,520 |
| 2008-08-13 | 2008-08-11 | 3.972 | 10,717,483 | -23,035 | 0.83% | 42,571,901 |
| 2008-08-12 | 2008-08-08 | 4.298 | 10,740,518 | -64,498 | 0.83% | 46,160,401 |
| 2008-08-11 | 2008-08-07 | 4.741 | 10,805,016 | +56,052 | 0.83% | 51,222,079 |
| 2008-08-08 | 2008-08-05 | 5.027 | 10,748,964 | +153,568 | 0.83% | 54,036,140 |
| 2008-08-07 | 2008-08-04 | 5.275 | 10,595,396 | +74,480 | 0.82% | 55,885,948 |
| 2008-08-05 | 2008-08-01 | 5.418 | 10,520,916 | -27,642 | 0.81% | 57,000,319 |
| 2008-08-04 | 2008-07-31 | 5.470 | 10,548,558 | +29,945 | 0.81% | 57,699,598 |
| 2008-08-01 | 2008-07-30 | 5.470 | 10,518,613 | +23,036 | 0.81% | 57,535,802 |
| 2008-07-31 | 2008-07-29 | 5.470 | 10,495,577 | +68,337 | 0.81% | 57,409,797 |
| 2008-07-30 | 2008-07-28 | 5.600 | 10,427,240 | -8,446 | 0.80% | 58,394,001 |
| 2008-07-29 | 2008-07-25 | 5.496 | 10,435,686 | +24,571 | 0.80% | 57,354,019 |
| 2008-07-28 | 2008-07-24 | 5.691 | 10,411,115 | +1,535 | 0.80% | 59,252,828 |
| 2008-07-25 | 2008-07-23 | 5.431 | 10,409,580 | +40,696 | 0.80% | 56,532,692 |
| 2008-07-24 | 2008-07-22 | 5.431 | 10,368,884 | -195,799 | 0.80% | 56,311,679 |
| 2008-07-23 | 2008-07-21 | 5.522 | 10,564,683 | +36,856 | 0.81% | 58,338,161 |
| 2008-07-22 | 2008-07-18 | 5.444 | 10,527,827 | +237,262 | 0.81% | 57,311,982 |
| 2008-07-21 | 2008-07-17 | 5.574 | 10,290,565 | +72,945 | 0.79% | 57,360,561 |
| 2008-07-18 | 2008-07-16 | 5.535 | 10,217,620 | +144,353 | 0.79% | 56,554,749 |
| 2008-07-17 | 2008-07-15 | 5.730 | 10,073,267 | -188,888 | 0.78% | 57,723,602 |
| 2008-07-16 | 2008-07-14 | 5.952 | 10,262,155 | -347,063 | 0.79% | 61,078,052 |
| 2008-07-15 | 2008-07-11 | 5.418 | 10,609,218 | +200,406 | 0.82% | 57,478,723 |
| 2008-07-14 | 2008-07-10 | 5.470 | 10,408,812 | +13,053 | 0.80% | 56,935,201 |
| 2008-07-11 | 2008-07-09 | 5.483 | 10,395,759 | +35,321 | 0.80% | 56,999,192 |
| 2008-07-10 | 2008-07-08 | 5.418 | 10,360,438 | +121,318 | 0.80% | 56,130,880 |
| 2008-07-09 | 2008-07-07 | 5.782 | 10,239,120 | +25,339 | 0.79% | 59,207,402 |
| 2008-07-08 | 2008-07-04 | 5.522 | 10,213,781 | +9,214 | 0.79% | 56,400,480 |
| 2008-07-07 | 2008-07-03 | 5.353 | 10,204,567 | +182,746 | 0.79% | 54,621,901 |
| 2008-07-04 | 2008-07-02 | 5.340 | 10,021,821 | +429,221 | 0.77% | 53,513,198 |
| 2008-07-03 | 2008-06-30 | 5.782 | 9,592,600 | +486,809 | 0.74% | 55,468,920 |
| 2008-07-02 | 2008-06-27 | 6.329 | 9,105,791 | +151,264 | 0.70% | 57,634,742 |
| 2008-06-30 | 2008-06-26 | 6.134 | 8,954,527 | +218,066 | 0.69% | 54,928,022 |
| 2008-06-27 | 2008-06-25 | 7.072 | 8,736,461 | +4,607 | 0.67% | 61,782,542 |
| 2008-06-26 | 2008-06-24 | 6.733 | 8,731,854 | -251,850 | 0.67% | 58,793,243 |
| 2008-06-25 | 2008-06-23 | 6.356 | 8,983,704 | -258,762 | 0.69% | 57,095,997 |
| 2008-06-24 | 2008-06-20 | 6.121 | 9,242,466 | +254,922 | 0.71% | 56,573,901 |
| 2008-06-23 | 2008-06-19 | 6.043 | 8,987,544 | +352,438 | 0.69% | 54,311,202 |
| 2008-06-20 | 2008-06-18 | 6.173 | 8,635,106 | -521,362 | 0.67% | 53,306,040 |
| 2008-06-19 | 2008-06-17 | 5.131 | 9,156,468 | -19,196 | 0.71% | 46,984,500 |
| 2008-06-18 | 2008-06-16 | 4.897 | 9,175,664 | +71,409 | 0.71% | 44,932,000 |
| 2008-06-17 | 2008-06-13 | 5.001 | 9,104,255 | +640,377 | 0.70% | 45,530,880 |
| 2008-06-16 | 2008-06-12 | 5.405 | 8,463,878 | +119,783 | 0.65% | 45,745,449 |
| 2008-06-13 | 2008-06-11 | 5.509 | 8,344,095 | +66,801 | 0.64% | 45,967,408 |
| 2008-06-12 | 2008-06-10 | 5.483 | 8,277,294 | -64,498 | 0.64% | 45,383,803 |
| 2008-06-11 | 2008-06-06 | 5.835 | 8,341,792 | +277,190 | 0.64% | 48,670,720 |
| 2008-06-10 | 2008-06-05 | 5.730 | 8,064,602 | +306,367 | 0.62% | 46,213,198 |
| 2008-06-06 | 2008-06-04 | 5.874 | 7,758,235 | +594,307 | 0.60% | 45,569,040 |
| 2008-06-05 | 2008-06-03 | 6.303 | 7,163,928 | +95,979 | 0.55% | 45,157,197 |
| 2008-06-04 | 2008-06-02 | 6.486 | 7,067,949 | +396,205 | 0.54% | 45,840,902 |
| 2008-06-03 | 2008-05-30 | 6.251 | 6,671,744 | +237,262 | 0.51% | 41,707,198 |
| 2008-06-02 | 2008-05-29 | 6.564 | 6,434,482 | +78,319 | 0.50% | 42,235,198 |
| 2008-05-30 | 2008-05-28 | 6.642 | 6,356,163 | +562,825 | 0.49% | 42,217,801 |
| 2008-05-29 | 2008-05-27 | 7.436 | 5,793,338 | -72,944 | 0.45% | 43,081,953 |
| 2008-05-28 | 2008-05-26 | 7.410 | 5,866,282 | +198,870 | 0.45% | 43,471,598 |
| 2008-05-27 | 2008-05-23 | 7.801 | 5,667,412 | +8,446 | 0.44% | 44,212,188 |
| 2008-05-26 | 2008-05-22 | 7.983 | 5,658,966 | -639,609 | 0.44% | 45,178,100 |
| 2008-05-23 | 2008-05-21 | 7.567 | 6,298,575 | +379,312 | 0.49% | 47,659,430 |
| 2008-05-22 | 2008-05-20 | 7.918 | 5,919,263 | +868,425 | 0.46% | 46,870,719 |
| 2008-05-21 | 2008-05-19 | 8.622 | 5,050,838 | +264,904 | 0.39% | 43,546,357 |
| 2008-05-20 | 2008-05-16 | 8.596 | 4,785,934 | -391,598 | 0.37% | 41,137,798 |
| 2008-05-19 | 2008-05-15 | 8.049 | 5,177,532 | +392,366 | 0.40% | 41,671,743 |
| 2008-05-16 | 2008-05-14 | 7.500 | 4,785,166 | +298,689 | 0.37% | 35,887,569 |
| 2008-05-15 | 2008-05-13 | 8.066 | 4,486,477 | +49,452 | 0.35% | 36,185,793 |
| 2008-05-14 | 2008-05-09 | 6.566 | 4,437,025 | -464,376 | 0.35% | 29,131,618 |
| 2008-05-13 | 2008-05-08 | 6.000 | 4,901,401 | +286,530 | 0.38% | 29,407,442 |
| 2008-05-09 | 2008-05-07 | 6.316 | 4,614,871 | +560,898 | 0.36% | 29,145,599 |
| 2008-05-08 | 2008-05-06 | 5.868 | 4,053,973 | -3,800 | 0.32% | 23,789,641 |
| 2008-05-07 | 2008-05-05 | 5.263 | 4,057,773 | +123,124 | 0.32% | 21,356,000 |
| 2008-05-06 | 2008-05-02 | 5.066 | 3,934,649 | -95,003 | 0.31% | 19,931,450 |
| 2008-05-05 | 2008-04-30 | 5.302 | 4,029,652 | +440,814 | 0.31% | 21,367,060 |
| 2008-05-02 | 2008-04-29 | 5.145 | 3,588,838 | +217,368 | 0.28% | 18,463,022 |
| 2008-04-30 | 2008-04-28 | 4.789 | 3,371,470 | -216,608 | 0.26% | 16,147,038 |
| 2008-04-29 | 2008-04-25 | 4.237 | 3,588,078 | +1,043,515 | 0.28% | 15,201,622 |
| 2008-04-28 | 2008-04-24 | 4.013 | 2,544,563 | -40,282 | 0.20% | 10,211,399 |
| 2008-04-25 | 2008-04-23 | 3.895 | 2,584,845 | -70,682 | 0.20% | 10,066,961 |
| 2008-04-24 | 2008-04-22 | 3.724 | 2,655,527 | -85,883 | 0.21% | 9,888,020 |
| 2008-04-23 | 2008-04-21 | 3.513 | 2,741,410 | +327,571 | 0.21% | 9,630,691 |
| 2008-04-22 | 2008-04-18 | 3.855 | 2,413,839 | +98,043 | 0.19% | 9,305,680 |
| 2008-04-21 | 2008-04-17 | 3.881 | 2,315,796 | -7,600 | 0.18% | 8,988,650 |
| 2008-04-18 | 2008-04-16 | 3.881 | 2,323,396 | -24,321 | 0.18% | 9,018,150 |
| 2008-04-17 | 2008-04-15 | 3.908 | 2,347,717 | +76,763 | 0.18% | 9,174,330 |
| 2008-04-16 | 2008-04-14 | 3.908 | 2,270,954 | -24,321 | 0.18% | 8,874,358 |
| 2008-04-15 | 2008-04-11 | 3.895 | 2,295,275 | +18,240 | 0.18% | 8,939,199 |
| 2008-04-14 | 2008-04-10 | 3.895 | 2,277,035 | -48,641 | 0.18% | 8,868,162 |
| 2008-04-11 | 2008-04-09 | 3.881 | 2,325,676 | +46,361 | 0.18% | 9,026,999 |
| 2008-04-10 | 2008-04-08 | 3.947 | 2,279,315 | -91,963 | 0.18% | 8,997,001 |
| 2008-04-09 | 2008-04-07 | 4.000 | 2,371,278 | +22,801 | 0.18% | 9,484,801 |
| 2008-04-08 | 2008-04-03 | 3.855 | 2,348,477 | -107,923 | 0.18% | 9,053,700 |
| 2008-04-07 | 2008-04-02 | 3.881 | 2,456,400 | -27,361 | 0.19% | 9,534,398 |
| 2008-04-03 | 2008-04-01 | 3.960 | 2,483,761 | +12,920 | 0.19% | 9,836,678 |
| 2008-04-02 | 2008-03-31 | 3.855 | 2,470,841 | 0.19% | 9,525,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy