History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 12,991,553 +0 0.39% 1,429,071
2025-10-13 2025-10-09 0.118 12,991,553 +0 0.39% 1,533,003
2025-10-10 2025-10-08 0.113 12,991,553 +0 0.39% 1,468,045
2025-10-09 2025-10-06 0.115 12,991,553 +0 0.39% 1,494,029
2025-10-08 2025-10-03 0.118 12,991,553 +0 0.39% 1,533,003
2025-10-06 2025-10-02 0.113 12,991,553 +0 0.39% 1,468,045
2025-10-03 2025-09-30 0.104 12,991,553 +0 0.39% 1,351,122
2025-10-02 2025-09-29 0.103 12,991,553 +0 0.39% 1,338,130
2025-09-30 2025-09-26 0.106 12,991,553 +0 0.39% 1,377,105
2025-09-29 2025-09-25 0.109 12,991,553 +0 0.39% 1,416,079
2025-09-26 2025-09-24 0.105 12,991,553 +0 0.39% 1,364,113
2025-09-25 2025-09-23 0.110 12,991,553 +0 0.39% 1,429,071
2025-09-24 2025-09-22 0.108 12,991,553 +0 0.39% 1,403,088
2025-09-23 2025-09-19 0.108 12,991,553 +0 0.39% 1,403,088
2025-09-22 2025-09-18 0.109 12,991,553 -60,000 0.39% 1,416,079
2025-09-19 2025-09-17 0.110 13,051,553 -50,000 0.39% 1,435,671
2025-09-17 2025-09-15 0.115 13,101,553 +100,000 0.39% 1,506,679
2025-09-12 2025-09-10 0.118 13,001,553 -200,000 0.39% 1,534,183
2025-09-10 2025-09-08 0.131 13,201,553 +158,000 0.40% 1,729,403
2025-09-09 2025-09-05 0.109 13,043,553 -118,000 0.39% 1,421,747
2025-09-02 2025-08-29 0.092 13,161,553 -20,000 0.40% 1,210,863
2025-07-31 2025-07-29 0.097 13,181,553 +100,000 0.40% 1,278,611
2025-07-21 2025-07-17 0.095 13,081,553 -400,000 0.39% 1,242,748
2025-07-17 2025-07-15 0.090 13,481,553 +300,000 0.41% 1,213,340
2025-07-15 2025-07-11 0.091 13,181,553 +100,000 0.40% 1,199,521
2025-07-10 2025-07-08 0.097 13,081,553 -157,000 0.39% 1,268,911
2025-07-09 2025-07-07 0.084 13,238,553 -100,000 0.40% 1,112,038
2025-07-04 2025-07-02 0.081 13,338,553 +1,000 0.40% 1,080,423
2025-06-30 2025-06-26 0.066 13,337,553 -30,000 0.40% 880,278
2025-06-23 2025-06-19 0.070 13,367,553 -30,000 0.40% 935,729
2025-06-13 2025-06-11 0.069 13,397,553 +107,000 0.40% 924,431
2025-05-08 2025-05-06 0.067 13,290,553 -45,000 0.40% 890,467
2025-05-02 2025-04-29 0.064 13,335,553 +80,000 0.40% 853,475
2025-03-26 2025-03-24 0.070 13,255,553 +6,000 0.40% 927,889
2025-03-18 2025-03-14 0.069 13,249,553 +2,000 0.40% 914,219
2025-03-10 2025-03-06 0.069 13,247,553 +110,000 0.40% 914,081
2025-02-27 2025-02-25 0.073 13,137,553 +100,000 0.40% 959,041
2025-02-26 2025-02-24 0.074 13,037,553 +12,000 0.39% 964,779
2025-01-02 2024-12-27 0.089 13,025,553 -700,000 0.39% 1,159,274
2024-12-23 2024-12-19 0.096 13,725,553 +60,000 0.41% 1,317,653
2024-11-22 2024-11-20 0.121 13,665,553 +25,000 0.41% 1,653,532
2024-11-21 2024-11-19 0.118 13,640,553 -50,000 0.41% 1,609,585
2024-10-31 2024-10-29 0.142 13,690,553 -40,000 0.41% 1,944,059
2024-10-30 2024-10-28 0.146 13,730,553 -50,000 0.41% 2,004,661
2024-10-29 2024-10-25 0.146 13,780,553 +60,000 0.41% 2,011,961
2024-10-09 2024-10-07 0.155 13,720,553 +5,000 0.41% 2,126,686
2024-10-08 2024-10-04 0.122 13,715,553 +10,000 0.41% 1,673,297
2024-09-23 2024-09-19 0.073 13,705,553 +50,000 0.41% 1,000,505
2024-09-12 2024-09-10 0.075 13,655,553 -10,000 0.41% 1,024,166
2024-08-27 2024-08-23 0.113 13,665,553 -100,000 0.41% 1,544,207
2024-07-22 2024-07-18 0.116 13,765,553 +50,000 0.41% 1,596,804
2024-06-24 2024-06-20 0.131 13,715,553 -60,000 0.41% 1,796,737
2024-06-06 2024-06-04 0.148 13,775,553 -50,000 0.41% 2,038,782
2024-05-14 2024-05-10 0.143 13,825,553 -10,000 0.42% 1,977,054
2024-04-29 2024-04-25 0.122 13,835,553 +30,000 0.42% 1,687,937
2024-04-24 2024-04-22 0.123 13,805,553 +100,000 0.42% 1,698,083
2024-04-09 2024-04-05 0.142 13,705,553 +60,000 0.41% 1,946,189
2024-03-19 2024-03-15 0.169 13,645,553 -400,000 0.41% 2,306,098
2024-03-14 2024-03-12 0.185 14,045,553 +450,000 0.42% 2,598,427
2024-03-04 2024-02-29 0.159 13,595,553 -100,000 0.41% 2,161,693
2024-02-27 2024-02-23 0.156 13,695,553 -20,000 0.41% 2,136,506
2024-02-16 2024-02-14 0.148 13,715,553 -468,000 0.41% 2,029,902
2024-02-07 2024-02-05 0.145 14,183,553 -239,000 0.43% 2,056,615
2024-02-02 2024-01-31 0.147 14,422,553 +100,000 0.43% 2,120,115
2023-11-22 2023-11-20 0.157 14,322,553 +20,000 0.43% 2,248,641
2023-10-16 2023-10-12 0.173 14,302,553 -10,000 0.43% 2,474,342
2023-10-12 2023-10-10 0.175 14,312,553 +200,000 0.43% 2,504,697
2023-09-26 2023-09-22 0.192 14,112,553 -5,000 0.42% 2,709,610
2023-09-21 2023-09-19 0.191 14,117,553 +100,000 0.42% 2,696,453
2023-09-15 2023-09-13 0.198 14,017,553 +100,000 0.42% 2,775,475
2023-09-13 2023-09-11 0.204 13,917,553 -26,000 0.42% 2,839,181
2023-08-01 2023-07-28 0.228 13,943,553 +200,000 0.42% 3,179,130
2023-07-14 2023-07-12 0.225 13,743,553 +50,000 0.41% 3,092,299
2023-07-05 2023-07-03 0.244 13,693,553 -50,000 0.41% 3,341,227
2023-06-30 2023-06-28 0.239 13,743,553 -5,000 0.41% 3,284,709
2023-06-15 2023-06-13 0.208 13,748,553 -20,000 0.41% 2,859,699
2023-06-08 2023-06-06 0.210 13,768,553 -96,000 0.41% 2,891,396
2023-06-07 2023-06-05 0.208 13,864,553 -3,000 0.42% 2,883,827
2023-05-30 2023-05-25 0.211 13,867,553 +100,000 0.42% 2,926,054
2023-05-22 2023-05-18 0.227 13,767,553 -37,000 0.41% 3,125,235
2023-05-18 2023-05-16 0.231 13,804,553 +49,000 0.42% 3,188,852
2023-04-27 2023-04-25 0.240 13,755,553 -350,000 0.41% 3,301,333
2023-04-03 2023-03-30 0.275 14,105,553 +360,000 0.42% 3,879,027
2023-03-21 2023-03-17 0.275 13,745,553 +20,000 0.41% 3,780,027
2023-02-20 2023-02-16 0.270 13,725,553 +60,000 0.41% 3,705,899
2023-02-14 2023-02-10 0.270 13,665,553 +3,000 0.41% 3,689,699
2023-02-06 2023-02-02 0.285 13,662,553 +300,000 0.41% 3,893,828
2023-02-03 2023-02-01 0.290 13,362,553 +50,000 0.40% 3,875,140
2023-02-02 2023-01-31 0.280 13,312,553 -272,000 0.40% 3,727,515
2023-01-31 2023-01-27 0.300 13,584,553 -728,000 0.41% 4,075,366
2023-01-20 2023-01-18 0.300 14,312,553 +25,000 0.43% 4,293,766
2023-01-18 2023-01-16 0.270 14,287,553 -6,000 0.43% 3,857,639
2023-01-16 2023-01-12 0.439 14,293,553 +2,900,141 0.43% 6,276,169
2023-01-13 2023-01-11 0.439 11,393,412 +216,812 0.43% 5,002,744
2023-01-10 2023-01-06 0.439 11,176,600 +15,942 0.42% 4,907,543
2022-12-12 2022-12-08 0.351 11,160,658 -19,131 0.42% 3,920,435
2022-12-05 2022-12-01 0.326 11,179,789 -15,942 0.42% 3,646,644
2022-11-30 2022-11-28 0.320 11,195,731 -148,261 0.42% 3,581,616
2022-11-23 2022-11-21 0.312 11,343,992 -15,942 0.43% 3,543,657
2022-11-21 2022-11-17 0.310 11,359,934 +358,696 0.43% 3,520,134
2022-11-18 2022-11-16 0.312 11,001,238 -79,710 0.42% 3,436,587
2022-11-15 2022-11-11 0.296 11,080,948 +79,710 0.42% 3,280,766
2022-11-08 2022-11-04 0.291 11,001,238 +79,710 0.42% 3,201,960
2022-11-02 2022-10-31 0.292 10,921,528 +159,421 0.41% 3,192,462
2022-10-12 2022-10-10 0.307 10,762,107 -79,711 0.41% 3,307,880
2022-10-10 2022-10-06 0.309 10,841,818 +79,711 0.41% 3,345,982
2022-10-05 2022-09-30 0.305 10,762,107 -143,479 0.41% 3,280,877
2022-09-27 2022-09-23 0.332 10,905,586 +3,189 0.41% 3,625,612
2022-08-31 2022-08-29 0.401 10,902,397 -557,971 0.41% 4,376,817
2022-08-30 2022-08-26 0.433 11,460,368 +159,420 0.43% 4,960,256
2022-08-26 2022-08-24 0.420 11,300,948 +39,855 0.43% 4,749,480
2022-08-23 2022-08-19 0.445 11,261,093 +159,420 0.43% 5,015,281
2022-08-15 2022-08-11 0.408 11,101,673 +239,131 0.42% 4,526,455
2022-08-12 2022-08-10 0.408 10,862,542 +79,710 0.41% 4,428,955
2022-08-11 2022-08-09 0.427 10,782,832 -23,913 0.41% 4,599,368
2022-08-04 2022-08-02 0.420 10,806,745 -79,710 0.41% 4,541,780
2022-07-28 2022-07-26 0.452 10,886,455 +79,710 0.41% 4,916,719
2022-07-22 2022-07-20 0.458 10,806,745 +23,913 0.41% 4,948,507
2022-07-15 2022-07-13 0.464 10,782,832 -39,855 0.41% 5,005,195
2022-07-12 2022-07-08 0.489 10,822,687 +31,884 0.41% 5,295,246
2022-07-11 2022-07-07 0.483 10,790,803 +7,971 0.41% 5,211,958
2022-07-05 2022-06-30 0.477 10,782,832 -23,913 0.41% 5,140,470
2022-06-29 2022-06-27 0.496 10,806,745 -23,913 0.41% 5,355,233
2022-06-28 2022-06-24 0.489 10,830,658 +79,710 0.41% 5,299,146
2022-06-24 2022-06-22 0.458 10,750,948 -119,565 0.41% 4,922,957
2022-06-17 2022-06-15 0.458 10,870,513 -15,942 0.41% 4,977,707
2022-06-14 2022-06-10 0.489 10,886,455 -79,710 0.41% 5,326,446
2022-06-13 2022-06-09 0.477 10,966,165 -39,856 0.41% 5,227,870
2022-06-09 2022-06-07 0.477 11,006,021 -79,710 0.42% 5,246,870
2022-06-08 2022-06-06 0.464 11,085,731 -55,797 0.42% 5,145,795
2022-06-07 2022-06-02 0.452 11,141,528 +79,710 0.42% 5,031,919
2022-06-06 2022-06-01 0.452 11,061,818 +518,116 0.42% 4,995,919
2022-06-02 2022-05-31 0.458 10,543,702 -79,710 0.40% 4,828,057
2022-05-31 2022-05-27 0.427 10,623,412 +87,681 0.40% 4,531,368
2022-05-27 2022-05-25 0.439 10,535,731 +151,450 0.40% 4,626,144
2022-05-25 2022-05-23 0.439 10,384,281 -159,421 0.39% 4,559,643
2022-05-24 2022-05-20 0.439 10,543,702 -39,855 0.40% 4,629,644
2022-05-20 2022-05-18 0.414 10,583,557 +119,565 0.40% 4,381,593
2022-05-18 2022-05-16 0.401 10,463,992 +79,711 0.39% 4,200,817
2022-05-12 2022-05-10 0.414 10,384,281 +23,913 0.39% 4,299,092
2022-05-04 2022-04-29 0.439 10,360,368 +39,855 0.39% 4,549,143
2022-04-28 2022-04-26 0.427 10,320,513 +79,710 0.39% 4,402,168
2022-04-27 2022-04-25 0.420 10,240,803 -79,710 0.39% 4,303,930
2022-04-25 2022-04-21 0.458 10,320,513 +39,855 0.39% 4,725,857
2022-04-11 2022-04-07 0.477 10,280,658 +39,855 0.39% 4,901,070
2022-04-06 2022-04-01 0.489 10,240,803 +119,565 0.39% 5,010,546
2022-04-01 2022-03-30 0.514 10,121,238 +159,420 0.38% 5,205,997
2022-03-31 2022-03-29 0.539 9,961,818 -23,913 0.38% 5,373,948
2022-03-25 2022-03-23 0.508 9,985,731 +95,653 0.38% 5,073,659
2022-03-24 2022-03-22 0.514 9,890,078 -79,711 0.37% 5,087,096
2022-03-23 2022-03-21 0.496 9,969,789 +398,551 0.38% 4,940,484
2022-03-21 2022-03-17 0.458 9,571,238 +398,551 0.36% 4,382,757
2022-03-18 2022-03-16 0.452 9,172,687 +30,290 0.35% 4,142,719
2022-03-15 2022-03-11 0.527 9,142,397 -15,145 0.35% 4,817,212
2022-03-14 2022-03-10 0.552 9,157,542 -79,710 0.35% 5,054,963
2022-03-08 2022-03-04 0.452 9,237,252 -159,421 0.35% 4,171,879
2022-03-07 2022-03-03 0.452 9,396,673 +11,957 0.35% 4,243,879
2022-02-23 2022-02-21 0.445 9,384,716 -15,942 0.35% 4,179,611
2022-02-15 2022-02-11 0.458 9,400,658 -31,884 0.35% 4,304,647
2022-02-14 2022-02-10 0.464 9,432,542 +47,826 0.36% 4,378,414
2022-02-09 2022-02-07 0.458 9,384,716 +79,710 0.35% 4,297,347
2022-02-08 2022-02-04 0.452 9,305,006 +159,420 0.35% 4,202,479
2022-02-07 2022-01-31 0.439 9,145,586 +15,942 0.35% 4,015,744
2022-02-04 2022-01-27 0.452 9,129,644 +63,768 0.34% 4,123,279
2022-01-20 2022-01-18 0.502 9,065,876 -159,420 0.34% 4,549,421
2022-01-13 2022-01-11 0.496 9,225,296 -14,348 0.35% 4,571,553
2022-01-10 2022-01-06 0.496 9,239,644 -79,710 0.35% 4,578,664
2022-01-04 2021-12-31 0.521 9,319,354 -11,956 0.35% 4,851,995
2021-12-23 2021-12-21 0.514 9,331,310 -79,711 0.35% 4,799,687
2021-12-22 2021-12-20 0.496 9,411,021 -86,086 0.36% 4,663,589
2021-12-20 2021-12-16 0.539 9,497,107 +239,130 0.36% 5,123,258
2021-12-15 2021-12-13 0.571 9,257,977 -9,565 0.35% 5,284,622
2021-12-10 2021-12-08 0.533 9,267,542 -239,131 0.35% 4,941,285
2021-12-08 2021-12-06 0.496 9,506,673 -23,913 0.36% 4,710,989
2021-12-07 2021-12-03 0.521 9,530,586 +9,565 0.36% 4,961,970
2021-12-06 2021-12-02 0.521 9,521,021 +159,421 0.36% 4,956,990
2021-12-03 2021-12-01 0.539 9,361,600 -63,768 0.35% 5,050,158
2021-11-30 2021-11-26 0.552 9,425,368 -79,710 0.36% 5,202,803
2021-11-25 2021-11-23 0.558 9,505,078 -31,885 0.36% 5,306,426
2021-11-22 2021-11-18 0.590 9,536,963 -79,710 0.36% 5,623,340
2021-11-19 2021-11-17 0.608 9,616,673 -358,695 0.36% 5,851,308
2021-11-15 2021-11-11 0.558 9,975,368 +7,971 0.38% 5,568,976
2021-11-10 2021-11-08 0.558 9,967,397 +7,971 0.38% 5,564,526
2021-11-09 2021-11-05 0.558 9,959,426 +131,521 0.38% 5,560,076
2021-11-05 2021-11-03 0.590 9,827,905 -7,971 0.37% 5,794,890
2021-11-04 2021-11-02 0.596 9,835,876 +79,711 0.37% 5,861,288
2021-11-03 2021-11-01 0.615 9,756,165 +159,420 0.37% 5,997,381
2021-11-01 2021-10-28 0.627 9,596,745 -7,971 0.36% 6,019,776
2021-10-25 2021-10-21 0.640 9,604,716 +398,551 0.36% 6,145,272
2021-10-21 2021-10-19 0.640 9,206,165 -956,522 0.35% 5,890,272
2021-10-19 2021-10-15 0.602 10,162,687 -15,942 0.38% 6,119,785
2021-10-15 2021-10-11 0.602 10,178,629 +183,333 0.38% 6,129,385
2021-10-08 2021-10-06 0.615 9,995,296 -239,130 0.38% 6,144,381
2021-10-07 2021-10-05 0.596 10,234,426 -39,855 0.39% 6,098,787
2021-10-05 2021-09-30 0.621 10,274,281 -159,421 0.39% 6,380,329
2021-10-04 2021-09-29 0.621 10,433,702 -398,550 0.39% 6,479,329
2021-09-30 2021-09-28 0.621 10,832,252 -15,942 0.41% 6,726,828
2021-09-29 2021-09-27 0.608 10,848,194 +167,391 0.41% 6,600,633
2021-09-28 2021-09-24 0.640 10,680,803 -79,710 0.40% 6,833,772
2021-09-27 2021-09-23 0.640 10,760,513 +557,971 0.41% 6,884,772
2021-09-24 2021-09-21 0.608 10,202,542 +175,362 0.39% 6,207,783
2021-09-23 2021-09-20 0.608 10,027,180 -302,898 0.38% 6,101,083
2021-09-21 2021-09-17 0.652 10,330,078 +7,971 0.39% 6,738,967
2021-09-20 2021-09-16 0.640 10,322,107 -159,421 0.39% 6,604,272
2021-09-17 2021-09-15 0.665 10,481,528 -90,869 0.40% 6,969,263
2021-09-16 2021-09-14 0.665 10,572,397 -79,710 0.40% 7,029,683
2021-09-15 2021-09-13 0.690 10,652,107 +689,492 0.40% 7,349,954
2021-09-14 2021-09-10 0.715 9,962,615 -805,072 0.38% 7,124,175
2021-09-13 2021-09-09 0.627 10,767,687 +207,246 0.41% 6,754,276
2021-09-10 2021-09-08 0.665 10,560,441 +773,189 0.40% 7,021,733
2021-09-09 2021-09-07 0.677 9,787,252 +239,130 0.37% 6,630,418
2021-09-08 2021-09-06 0.627 9,548,122 -75,725 0.36% 5,989,277
2021-09-07 2021-09-03 0.627 9,623,847 +55,798 0.36% 6,036,777
2021-09-02 2021-08-31 0.621 9,568,049 +95,652 0.36% 5,941,758
2021-08-26 2021-08-24 0.608 9,472,397 -199,276 0.36% 5,763,523
2021-08-24 2021-08-20 0.602 9,671,673 -36,666 0.37% 5,824,106
2021-08-23 2021-08-19 0.571 9,708,339 +95,652 0.37% 5,541,696
2021-08-20 2021-08-18 0.596 9,612,687 +119,565 0.36% 5,728,288
2021-08-19 2021-08-17 0.583 9,493,122 +454,348 0.36% 5,537,942
2021-08-18 2021-08-16 0.627 9,038,774 +159,420 0.34% 5,669,776
2021-08-16 2021-08-12 0.640 8,879,354 +79,710 0.34% 5,681,172
2021-08-13 2021-08-11 0.677 8,799,644 -494,203 0.33% 5,961,359
2021-08-12 2021-08-10 0.677 9,293,847 -103,623 0.35% 6,296,159
2021-08-11 2021-08-09 0.640 9,397,470 +79,710 0.35% 6,012,672
2021-08-10 2021-08-06 0.627 9,317,760 +79,711 0.35% 5,844,777
2021-08-04 2021-08-02 0.640 9,238,049 +24,710 0.35% 5,910,672
2021-08-02 2021-07-29 0.583 9,213,339 -79,710 0.35% 5,374,727
2021-07-30 2021-07-28 0.546 9,293,049 +251,884 0.35% 5,071,470
2021-07-29 2021-07-27 0.546 9,041,165 -21,522 0.34% 4,934,010
2021-07-28 2021-07-26 0.608 9,062,687 +159,420 0.34% 5,514,233
2021-07-27 2021-07-23 0.652 8,903,267 +199,275 0.34% 5,808,168
2021-07-26 2021-07-22 0.715 8,703,992 -342,753 0.33% 6,224,146
2021-07-23 2021-07-21 0.640 9,046,745 +159,420 0.34% 5,788,272
2021-07-22 2021-07-20 0.621 8,887,325 -1,697,826 0.34% 5,519,029
2021-07-21 2021-07-19 0.652 10,585,151 +143,478 0.40% 6,905,368
2021-07-20 2021-07-16 0.640 10,441,673 -342,753 0.39% 6,680,772
2021-07-19 2021-07-15 0.627 10,784,426 +102,029 0.41% 6,764,776
2021-07-16 2021-07-14 0.665 10,682,397 -167,392 0.40% 7,102,823
2021-07-15 2021-07-13 0.665 10,849,789 +1,406,087 0.41% 7,214,123
2021-07-14 2021-07-12 0.583 9,443,702 +239,131 0.36% 5,509,112
2021-07-13 2021-07-09 0.552 9,204,571 +79,710 0.35% 5,080,923
2021-07-12 2021-07-08 0.546 9,124,861 +278,985 0.34% 4,979,686
2021-07-09 2021-07-07 0.590 8,845,876 +278,986 0.33% 5,215,850
2021-07-08 2021-07-06 0.565 8,566,890 -7,971 0.32% 4,836,399
2021-07-07 2021-07-05 0.514 8,574,861 -87,681 0.32% 4,410,597
2021-07-06 2021-07-02 0.508 8,662,542 +7,971 0.33% 4,401,359
2021-07-05 2021-06-30 0.558 8,654,571 +15,942 0.33% 4,831,611
2021-07-02 2021-06-29 0.571 8,638,629 -59,783 0.33% 4,931,086
2021-06-25 2021-06-23 0.483 8,698,412 -111,594 0.33% 4,201,333
2021-06-22 2021-06-18 0.496 8,810,006 -239,130 0.33% 4,365,758
2021-06-18 2021-06-16 0.464 9,049,136 -39,856 0.34% 4,200,444
2021-06-17 2021-06-15 0.477 9,088,992 +239,131 0.34% 4,332,970
2021-06-16 2021-06-11 0.483 8,849,861 -39,855 0.33% 4,274,483
2021-06-15 2021-06-10 0.496 8,889,716 +79,710 0.34% 4,405,258
2021-06-11 2021-06-09 0.483 8,810,006 -528,478 0.33% 4,255,233
2021-06-08 2021-06-04 0.470 9,338,484 +318,840 0.35% 4,393,332
2021-06-07 2021-06-03 0.483 9,019,644 +278,189 0.34% 4,356,488
2021-05-31 2021-05-27 0.508 8,741,455 -398,551 0.33% 4,441,454
2021-05-28 2021-05-26 0.477 9,140,006 -39,855 0.34% 4,357,290
2021-05-27 2021-05-25 0.477 9,179,861 +127,536 0.35% 4,376,290
2021-05-26 2021-05-24 0.489 9,052,325 +318,841 0.34% 4,429,056
2021-05-24 2021-05-20 0.489 8,733,484 +159,420 0.33% 4,273,056
2021-05-21 2021-05-18 0.483 8,574,064 -3,985 0.32% 4,141,273
2021-05-20 2021-05-17 0.489 8,578,049 -47,827 0.32% 4,197,005
2021-05-18 2021-05-14 0.458 8,625,876 -7,971 0.33% 3,949,867
2021-05-12 2021-05-10 0.470 8,633,847 +73,334 0.33% 4,061,833
2021-05-07 2021-05-05 0.496 8,560,513 +79,710 0.32% 4,242,123
2021-05-05 2021-05-03 0.514 8,480,803 +9,565 0.32% 4,362,217
2021-05-04 2021-04-30 0.502 8,471,238 -159,420 0.32% 4,251,021
2021-04-30 2021-04-28 0.533 8,630,658 -23,913 0.33% 4,601,710
2021-04-29 2021-04-27 0.558 8,654,571 -38,261 0.33% 4,831,611
2021-04-28 2021-04-26 0.508 8,692,832 -440,000 0.33% 4,416,749
2021-04-27 2021-04-23 0.539 9,132,832 +6,377 0.34% 4,926,748
2021-04-20 2021-04-16 0.445 9,126,455 +48,623 0.34% 4,064,591
2021-04-19 2021-04-15 0.427 9,077,832 +63,768 0.34% 3,872,108
2021-04-13 2021-04-09 0.464 9,014,064 +15,942 0.34% 4,184,165
2021-04-12 2021-04-08 0.464 8,998,122 -15,942 0.34% 4,176,765
2021-04-01 2021-03-30 0.483 9,014,064 +39,855 0.34% 4,353,793
2021-03-30 2021-03-26 0.489 8,974,209 -31,884 0.34% 4,390,836
2021-03-29 2021-03-25 0.464 9,006,093 -79,710 0.34% 4,180,465
2021-03-26 2021-03-24 0.464 9,085,803 +95,652 0.34% 4,217,465
2021-03-25 2021-03-23 0.483 8,990,151 -183,333 0.34% 4,342,243
2021-03-24 2021-03-22 0.514 9,173,484 -159,421 0.35% 4,718,507
2021-03-23 2021-03-19 0.458 9,332,905 +7,174 0.35% 4,273,622
2021-03-22 2021-03-18 0.483 9,325,731 +215,218 0.35% 4,504,328
2021-03-19 2021-03-17 0.489 9,110,513 +23,913 0.34% 4,457,526
2021-03-18 2021-03-16 0.508 9,086,600 +462,319 0.34% 4,616,819
2021-03-17 2021-03-15 0.514 8,624,281 -23,913 0.33% 4,436,017
2021-03-16 2021-03-12 0.552 8,648,194 -6,377 0.33% 4,773,803
2021-03-15 2021-03-11 0.552 8,654,571 -99,638 0.33% 4,777,323
2021-03-12 2021-03-10 0.514 8,754,209 +51,812 0.33% 4,502,847
2021-03-11 2021-03-09 0.477 8,702,397 +15,942 0.33% 4,148,670
2021-03-10 2021-03-08 0.470 8,686,455 -127,537 0.33% 4,086,582
2021-03-09 2021-03-05 0.577 8,813,992 +111,595 0.33% 5,086,475
2021-03-08 2021-03-04 0.640 8,702,397 -15,942 0.33% 5,567,952
2021-03-05 2021-03-03 0.665 8,718,339 -105,218 0.33% 5,796,903
2021-03-04 2021-03-02 0.652 8,823,557 +151,450 0.33% 5,756,168
2021-03-03 2021-03-01 0.652 8,672,107 -836,957 0.33% 5,657,367
2021-03-02 2021-02-26 0.652 9,509,064 -39,855 0.36% 6,203,368
2021-03-01 2021-02-25 0.665 9,548,919 -79,710 0.36% 6,349,163
2021-02-25 2021-02-23 0.652 9,628,629 -1,610,145 0.36% 6,281,367
2021-02-24 2021-02-22 0.665 11,238,774 +103,623 0.42% 7,472,763
2021-02-23 2021-02-19 0.690 11,135,151 +31,884 0.42% 7,683,254
2021-02-22 2021-02-18 0.703 11,103,267 +940,580 0.42% 7,800,550
2021-02-19 2021-02-17 0.765 10,162,687 +112,391 0.38% 7,777,227
2021-02-18 2021-02-16 0.703 10,050,296 -243,116 0.38% 7,060,790
2021-02-17 2021-02-11 0.652 10,293,412 +310,870 0.39% 6,715,048
2021-02-16 2021-02-09 0.652 9,982,542 -143,479 0.38% 6,512,247
2021-02-10 2021-02-08 0.640 10,126,021 +346,740 0.38% 6,478,812
2021-02-09 2021-02-05 0.627 9,779,281 +107,608 0.37% 6,134,276
2021-02-08 2021-02-04 0.677 9,671,673 -113,985 0.37% 6,552,119
2021-02-05 2021-02-03 0.652 9,785,658 +15,942 0.37% 6,383,807
2021-02-04 2021-02-02 0.715 9,769,716 +165,000 0.37% 6,986,235
2021-02-03 2021-02-01 0.627 9,604,716 +278,985 0.36% 6,024,776
2021-02-02 2021-01-29 0.640 9,325,731 +78,116 0.35% 5,966,772
2021-02-01 2021-01-28 0.677 9,247,615 -203,261 0.35% 6,264,839
2021-01-29 2021-01-27 0.740 9,450,876 +432,029 0.36% 6,995,367
2021-01-28 2021-01-26 0.853 9,018,847 +378,624 0.34% 7,693,896
2021-01-27 2021-01-25 0.878 8,640,223 +1,294,492 0.34% 7,587,687
2021-01-26 2021-01-22 0.728 7,345,731 -1,602,971 0.29% 5,345,021
2021-01-22 2021-01-20 0.445 8,948,702 -159,420 0.36% 3,985,426
2021-01-21 2021-01-19 0.420 9,108,122 -38,261 0.36% 3,827,895
2021-01-20 2021-01-18 0.427 9,146,383 -1,619,710 0.36% 3,901,348
2021-01-18 2021-01-14 0.395 10,766,093 -414,493 0.43% 4,254,564
2021-01-15 2021-01-13 0.376 11,180,586 -755,652 0.45% 4,207,966
2021-01-14 2021-01-12 0.389 11,936,238 +239,131 0.48% 4,642,111
2021-01-13 2021-01-11 0.383 11,697,107 +215,217 0.47% 4,475,738
2021-01-12 2021-01-08 0.395 11,481,890 -125,942 0.46% 4,537,434
2021-01-11 2021-01-07 0.414 11,607,832 +146,667 0.46% 4,805,642
2021-01-04 2020-12-29 0.401 11,461,165 +821,014 0.46% 4,601,137
2020-12-30 2020-12-28 0.420 10,640,151 +11,957 0.42% 4,471,765
2020-12-29 2020-12-24 0.414 10,628,194 -388,986 0.42% 4,400,072
2020-12-28 2020-12-22 0.370 11,017,180 +164,203 0.44% 4,077,358
2020-12-23 2020-12-21 0.389 10,852,977 +1,626,087 0.43% 4,220,821
2020-12-22 2020-12-18 0.364 9,226,890 -7,971 0.37% 3,356,910
2020-12-21 2020-12-17 0.351 9,234,861 +7,971 0.37% 3,243,955
2020-12-18 2020-12-16 0.351 9,226,890 -55,797 0.37% 3,241,155
2020-12-17 2020-12-15 0.351 9,282,687 +159,420 0.37% 3,260,755
2020-12-16 2020-12-14 0.339 9,123,267 +52,609 0.36% 3,090,299
2020-12-14 2020-12-10 0.339 9,070,658 -23,913 0.36% 3,072,479
2020-12-11 2020-12-09 0.339 9,094,571 +47,826 0.36% 3,080,579
2020-12-10 2020-12-08 0.370 9,046,745 -15,942 0.36% 3,348,118
2020-12-09 2020-12-07 0.383 9,062,687 +191,304 0.36% 3,467,714
2020-12-08 2020-12-04 0.364 8,871,383 -47,826 0.35% 3,227,570
2020-12-07 2020-12-03 0.383 8,919,209 -239,130 0.36% 3,412,814
2020-12-04 2020-12-02 0.389 9,158,339 +286,956 0.37% 3,561,761
2020-12-03 2020-12-01 0.395 8,871,383 -310,072 0.35% 3,505,809
2020-12-02 2020-11-30 0.401 9,181,455 -43,044 0.37% 3,685,937
2020-12-01 2020-11-27 0.358 9,224,499 +119,565 0.37% 3,298,178
2020-11-30 2020-11-26 0.376 9,104,934 -79,710 0.36% 3,426,766
2020-11-27 2020-11-25 0.364 9,184,644 -79,710 0.37% 3,341,540
2020-11-26 2020-11-24 0.383 9,264,354 +255,073 0.37% 3,544,879
2020-11-25 2020-11-23 0.351 9,009,281 +389,782 0.36% 3,164,715
2020-11-20 2020-11-18 0.299 8,619,499 -175,362 0.34% 2,573,626
2020-11-19 2020-11-17 0.270 8,794,861 -159,420 0.35% 2,372,214
2020-11-16 2020-11-12 0.266 8,954,281 -256,667 0.36% 2,381,513
2020-11-13 2020-11-11 0.257 9,210,948 +159,420 0.37% 2,368,888
2020-11-05 2020-11-03 0.222 9,051,528 -39,855 0.36% 2,009,933
2020-11-03 2020-10-30 0.225 9,091,383 +55,797 0.36% 2,041,594
2020-11-02 2020-10-29 0.242 9,035,586 +15,942 0.36% 2,187,762
2020-10-21 2020-10-19 0.290 9,019,644 +79,710 0.36% 2,613,893
2020-10-16 2020-10-14 0.294 8,939,934 +119,566 0.36% 2,624,440
2020-10-15 2020-10-12 0.299 8,820,368 -1,729,710 0.35% 2,633,602
2020-10-14 2020-10-09 0.261 10,550,078 +673,550 0.42% 2,752,995
2020-10-12 2020-10-08 0.282 9,876,528 +740,862 0.39% 2,787,874
2020-10-09 2020-10-07 0.197 9,135,666 +79,710 0.36% 1,799,394
2020-10-08 2020-10-06 0.212 9,055,956 -182,536 0.36% 1,920,027
2020-10-07 2020-10-05 0.208 9,238,492 -170,580 0.37% 1,923,958
2020-09-29 2020-09-25 0.162 9,409,072 -7,971 0.38% 1,522,730
2020-09-28 2020-09-24 0.187 9,417,043 -387,391 0.38% 1,760,302
2020-09-10 2020-09-08 0.151 9,804,434 -39,855 0.39% 1,476,013
2020-09-08 2020-09-04 0.146 9,844,289 -71,739 0.39% 1,432,613
2020-09-07 2020-09-03 0.154 9,916,028 -39,855 0.40% 1,530,133
2020-09-02 2020-08-31 0.146 9,955,883 +39,855 0.40% 1,448,853
2020-08-06 2020-08-04 0.151 9,916,028 -79,710 0.40% 1,492,813
2020-07-22 2020-07-20 0.104 9,995,738 -159,421 0.40% 1,040,829
2020-07-20 2020-07-16 0.100 10,155,159 -6,376 0.41% 1,019,209
2020-07-03 2020-06-30 0.084 10,161,535 -10,363 0.41% 854,123
2020-06-29 2020-06-24 0.072 10,171,898 -79,710 0.41% 727,383
2020-06-17 2020-06-15 0.073 10,251,608 -8,768 0.41% 745,944
2020-05-12 2020-05-08 0.058 10,260,376 +79,710 0.40% 592,117
2020-03-24 2020-03-20 0.061 10,180,666 -436,811 0.40% 625,833
2020-03-20 2020-03-18 0.058 10,617,477 -360,290 0.41% 612,725
2020-03-06 2020-03-04 0.098 10,977,767 -804,276 0.43% 1,074,224
2020-03-05 2020-03-03 0.099 11,782,043 -63,768 0.46% 1,167,708
2020-03-03 2020-02-28 0.099 11,845,811 -21,521 0.46% 1,174,028
2020-02-17 2020-02-13 0.099 11,867,332 -797,102 0.46% 1,176,160
2020-02-06 2020-02-04 0.094 12,664,434 +79,710 0.49% 1,191,608
2020-01-22 2020-01-20 0.100 12,584,724 -121,159 0.49% 1,263,049
2020-01-21 2020-01-17 0.103 12,705,883 -16,739 0.50% 1,307,089
2019-11-05 2019-11-01 0.110 12,722,622 +11,159 0.50% 1,404,577
2019-10-21 2019-10-17 0.115 12,711,463 -110,000 0.50% 1,467,134
2019-08-08 2019-08-06 0.132 12,821,463 -63,768 0.50% 1,688,936
2019-06-26 2019-06-24 0.142 12,885,231 -79,710 0.50% 1,826,657
2019-05-16 2019-05-14 0.143 12,964,941 +149,058 0.51% 1,854,222
2019-05-14 2019-05-09 0.149 12,815,883 -159,420 0.50% 1,913,295
2019-05-08 2019-05-06 0.147 12,975,303 +79,710 0.51% 1,904,539
2019-05-03 2019-04-30 0.167 12,895,593 +119,565 0.50% 2,151,688
2019-04-23 2019-04-17 0.159 12,776,028 -31,884 0.50% 2,035,570
2019-04-18 2019-04-16 0.163 12,807,912 -3,986 0.50% 2,088,854
2019-04-08 2019-04-03 0.169 12,811,898 -1,594 0.50% 2,169,870
2019-03-22 2019-03-20 0.157 12,813,492 +55,797 0.50% 2,009,389
2019-03-14 2019-03-12 0.166 12,757,695 +111,594 0.50% 2,112,674
2019-03-08 2019-03-06 0.211 12,646,101 +47,827 0.49% 2,665,338
2019-03-01 2019-02-27 0.226 12,598,274 -79,711 0.49% 2,844,919
2019-02-27 2019-02-25 0.232 12,677,985 -143,478 0.50% 2,942,445
2019-02-25 2019-02-21 0.213 12,821,463 -87,681 0.50% 2,734,468
2019-02-22 2019-02-20 0.198 12,909,144 +1,214,783 0.50% 2,558,827
2019-02-20 2019-02-18 0.197 11,694,361 -63,769 0.46% 2,303,364
2019-02-19 2019-02-15 0.191 11,758,130 +398,551 0.46% 2,242,168
2019-02-18 2019-02-14 0.201 11,359,579 -478,261 0.44% 2,280,177
2019-02-15 2019-02-13 0.202 11,837,840 +1,352,681 0.46% 2,391,028
2019-02-11 2019-02-04 0.173 10,485,159 -2,391 0.41% 1,815,267
2019-02-08 2019-01-31 0.153 10,487,550 +7,971 0.41% 1,605,167
2019-02-01 2019-01-30 0.148 10,479,579 +1,001,957 0.41% 1,551,359
2019-01-31 2019-01-29 0.137 9,477,622 +290,942 0.37% 1,296,022
2019-01-30 2019-01-28 0.134 9,186,680 +736,521 0.36% 1,233,187
2019-01-29 2019-01-25 0.132 8,450,159 +227,971 0.33% 1,113,116
2019-01-16 2019-01-14 0.129 8,222,188 -39,855 0.32% 1,062,456
2018-10-10 2018-10-08 0.129 8,262,043 -7,971 0.32% 1,067,606
2018-09-05 2018-09-03 0.159 8,270,014 +478,261 0.32% 1,317,639
2018-08-31 2018-08-29 0.139 7,791,753 -3,985 0.30% 1,085,037
2018-08-07 2018-08-03 0.149 7,795,738 -259,058 0.30% 1,163,833
2018-06-27 2018-06-25 0.173 8,054,796 +7,971 0.31% 1,394,505
2018-06-26 2018-06-22 0.172 8,046,825 +79,710 0.31% 1,383,030
2018-06-14 2018-06-12 0.191 7,967,115 -48,712 0.31% 1,519,256
2018-06-06 2018-06-04 0.201 8,015,827 +66,957 0.31% 1,608,995
2018-05-28 2018-05-24 0.226 7,948,870 +318,840 0.31% 1,794,999
2018-05-04 2018-05-02 0.236 7,630,030 +4,783 0.30% 1,799,577
2018-02-07 2018-02-05 0.326 7,625,247 -144,275 0.30% 2,487,217
2018-02-05 2018-02-01 0.332 7,769,522 -180,145 0.30% 2,583,013
2018-01-31 2018-01-29 0.345 7,949,667 +260,652 0.31% 2,742,635
2018-01-29 2018-01-25 0.332 7,689,015 +119,565 0.30% 2,556,248
2018-01-25 2018-01-23 0.351 7,569,450 -79,710 0.30% 2,658,941
2018-01-24 2018-01-22 0.339 7,649,160 -398,551 0.30% 2,590,979
2018-01-18 2018-01-16 0.370 8,047,711 +398,551 0.31% 2,978,385
2018-01-16 2018-01-12 0.364 7,649,160 -13,285 0.30% 2,782,903
2018-01-08 2018-01-04 0.370 7,662,445 +159,421 0.30% 2,835,801
2017-12-13 2017-12-11 0.345 7,503,024 -79,710 0.29% 2,588,543
2017-12-12 2017-12-08 0.339 7,582,734 +179,347 0.30% 2,568,479
2017-12-07 2017-12-05 0.376 7,403,387 +23,913 0.29% 2,786,366
2017-11-24 2017-11-22 0.389 7,379,474 -4,782 0.29% 2,869,945
2017-11-23 2017-11-21 0.389 7,384,256 -353,116 0.29% 2,871,804
2017-11-22 2017-11-20 0.408 7,737,372 -523,696 0.30% 3,154,738
2017-11-21 2017-11-17 0.427 8,261,068 +239,131 0.32% 3,523,721
2017-11-20 2017-11-16 0.433 8,021,937 +159,420 0.31% 3,472,040
2017-11-17 2017-11-15 0.445 7,862,517 -478,261 0.31% 3,501,679
2017-11-16 2017-11-14 0.445 8,340,778 -114,783 0.33% 3,714,679
2017-11-14 2017-11-10 0.401 8,455,561 +398,551 0.33% 3,394,523
2017-11-09 2017-11-07 0.395 8,057,010 -110,000 0.31% 3,183,984
2017-11-08 2017-11-06 0.408 8,167,010 +15,942 0.32% 3,329,913
2017-11-07 2017-11-03 0.401 8,151,068 +54,203 0.32% 3,272,283
2017-11-06 2017-11-02 0.389 8,096,865 +382,609 0.32% 3,148,944
2017-11-03 2017-11-01 0.420 7,714,256 -39,855 0.30% 3,242,091
2017-11-02 2017-10-31 0.433 7,754,111 -39,855 0.30% 3,356,120
2017-10-31 2017-10-27 0.433 7,793,966 -797,102 0.30% 3,373,370
2017-10-30 2017-10-26 0.458 8,591,068 +637,681 0.34% 3,933,928
2017-10-27 2017-10-25 0.445 7,953,387 +119,566 0.31% 3,542,149
2017-10-26 2017-10-24 0.452 7,833,821 +239,130 0.31% 3,538,038
2017-10-24 2017-10-20 0.458 7,594,691 -302,898 0.30% 3,477,678
2017-10-23 2017-10-19 0.408 7,897,589 +235,144 0.31% 3,220,062
2017-10-20 2017-10-18 0.470 7,662,445 +381,812 0.30% 3,604,832
2017-10-19 2017-10-17 0.420 7,280,633 -396,159 0.28% 3,059,851
2017-10-18 2017-10-16 0.439 7,676,792 -70,145 0.30% 3,370,810
2017-10-17 2017-10-13 0.332 7,746,937 +15,942 0.30% 2,575,504
2017-10-16 2017-10-12 0.326 7,730,995 -286,957 0.30% 2,521,710
2017-10-11 2017-10-09 0.289 8,017,952 -31,884 0.31% 2,313,544
2017-10-09 2017-10-04 0.311 8,049,836 -27,898 0.31% 2,504,524
2017-10-06 2017-10-03 0.305 8,077,734 -557,971 0.32% 2,462,534
2017-10-04 2017-09-29 0.314 8,635,705 +334,782 0.34% 2,708,471
2017-10-03 2017-09-28 0.309 8,300,923 +398,551 0.32% 2,561,816
2017-09-29 2017-09-27 0.312 7,902,372 +159,420 0.31% 2,468,557
2017-09-28 2017-09-26 0.286 7,742,952 -159,420 0.30% 2,214,766
2017-09-27 2017-09-25 0.292 7,902,372 +19,927 0.31% 2,309,935
2017-09-26 2017-09-22 0.295 7,882,445 +19,928 0.31% 2,323,888
2017-09-25 2017-09-21 0.248 7,862,517 -95,652 0.31% 1,953,049
2017-09-21 2017-09-19 0.231 7,958,169 -31,884 0.31% 1,837,035
2017-09-12 2017-09-08 0.213 7,990,053 -31,884 0.31% 1,704,060
2017-09-01 2017-08-30 0.216 8,021,937 -119,566 0.31% 1,730,988
2017-08-29 2017-08-25 0.192 8,141,503 -1,625,289 0.32% 1,562,724
2017-06-16 2017-06-14 0.177 9,766,792 -797 0.38% 1,727,657
2017-06-09 2017-06-07 0.181 9,767,589 -23,914 0.38% 1,764,559
2017-05-18 2017-05-16 0.188 9,791,503 -31,884 0.38% 1,842,583
2017-05-11 2017-05-09 0.197 9,823,387 +1,625,290 0.38% 1,934,850
2017-04-28 2017-04-26 0.186 8,198,097 -15,942 0.32% 1,522,163
2017-04-27 2017-04-25 0.182 8,214,039 -143,478 0.32% 1,494,208
2017-04-24 2017-04-20 0.183 8,357,517 +143,478 0.33% 1,530,793
2017-04-19 2017-04-13 0.191 8,214,039 -90,072 0.32% 1,566,343
2017-04-05 2017-03-31 0.188 8,304,111 -79,710 0.32% 1,562,683
2017-03-20 2017-03-16 0.207 8,383,821 +47,826 0.33% 1,735,451
2017-03-15 2017-03-13 0.213 8,335,995 -7,971 0.33% 1,777,840
2017-03-09 2017-03-07 0.217 8,343,966 +159,420 0.33% 1,810,944
2017-03-08 2017-03-06 0.215 8,184,546 +159,420 0.32% 1,755,808
2016-12-29 2016-12-23 0.215 8,025,126 -6,377 0.31% 1,721,608
2016-12-12 2016-12-08 0.225 8,031,503 -3,188 0.31% 1,803,584
2016-12-08 2016-12-06 0.227 8,034,691 -76,522 0.31% 1,824,459
2016-12-06 2016-12-02 0.213 8,111,213 -79,710 0.32% 1,729,901
2016-10-12 2016-10-07 0.220 8,190,923 +36,667 0.32% 1,798,280
2016-10-11 2016-10-06 0.220 8,154,256 +23,913 0.32% 1,790,230
2016-09-29 2016-09-27 0.216 8,130,343 -7,971 0.32% 1,754,380
2016-09-21 2016-09-19 0.216 8,138,314 +6,377 0.32% 1,756,100
2016-09-20 2016-09-15 0.223 8,131,937 -15,942 0.32% 1,815,935
2016-09-19 2016-09-14 0.223 8,147,879 +79,710 0.32% 1,819,495
2016-09-15 2016-09-13 0.223 8,068,169 -79,710 0.32% 1,801,695
2016-09-14 2016-09-12 0.226 8,147,879 -119,566 0.32% 1,839,939
2016-09-08 2016-09-06 0.210 8,267,445 -27,898 0.32% 1,732,105
2016-09-01 2016-08-30 0.189 8,295,343 -79,710 0.32% 1,571,440
2016-08-31 2016-08-29 0.188 8,375,053 +119,565 0.33% 1,576,033
2016-08-04 2016-08-01 0.196 8,255,488 +79,710 0.32% 1,615,674
2016-08-01 2016-07-28 0.202 8,175,778 +79,710 0.32% 1,651,359
2016-07-12 2016-07-08 0.183 8,096,068 +22,319 0.32% 1,482,905
2016-07-11 2016-07-07 0.184 8,073,749 +5,580 0.32% 1,488,946
2016-06-28 2016-06-24 0.191 8,068,169 -15,942 0.32% 1,538,526
2016-06-24 2016-06-22 0.199 8,084,111 +23,913 0.32% 1,612,560
2016-06-17 2016-06-15 0.192 8,060,198 -7,971 0.31% 1,547,118
2016-06-13 2016-06-08 0.207 8,068,169 -283,768 0.32% 1,670,111
2016-05-31 2016-05-27 0.198 8,351,937 -1,595 0.33% 1,655,506
2016-05-25 2016-05-23 0.192 8,353,532 -7,971 0.33% 1,603,422
2016-05-11 2016-05-09 0.213 8,361,503 -79,710 0.33% 1,783,281
2016-04-21 2016-04-19 0.220 8,441,213 +52,609 0.33% 1,853,230
2016-03-30 2016-03-24 0.216 8,388,604 +79,710 0.33% 1,810,108
2016-03-22 2016-03-18 0.236 8,308,894 -11,956 0.32% 1,959,690
2016-03-04 2016-03-02 0.223 8,320,850 -23,913 0.33% 1,858,121
2016-03-01 2016-02-26 0.220 8,344,763 -6,377 0.33% 1,832,055
2016-02-25 2016-02-23 0.221 8,351,140 +79,710 0.33% 1,843,932
2016-02-23 2016-02-19 0.221 8,271,430 +15,942 0.32% 1,826,332
2016-02-12 2016-02-05 0.211 8,255,488 +398,551 0.32% 1,739,957
2016-02-05 2016-02-03 0.198 7,856,937 -7,971 0.31% 1,557,388
2016-02-02 2016-01-29 0.198 7,864,908 +23,913 0.31% 1,558,968
2016-01-29 2016-01-27 0.198 7,840,995 +7,971 0.31% 1,554,228
2016-01-25 2016-01-21 0.188 7,833,024 -159,421 0.31% 1,474,033
2016-01-15 2016-01-13 0.207 7,992,445 -7,971 0.31% 1,654,436
2016-01-11 2016-01-07 0.222 8,000,416 -79,710 0.31% 1,776,529
2016-01-07 2016-01-05 0.226 8,080,126 +79,710 0.32% 1,824,639
2015-12-18 2015-12-16 0.241 8,000,416 -31,884 0.31% 1,927,082
2015-12-15 2015-12-11 0.245 8,032,300 -62,174 0.31% 1,964,993
2015-12-14 2015-12-10 0.243 8,094,474 -336,376 0.32% 1,970,048
2015-11-24 2015-11-20 0.251 8,430,850 -103,624 0.33% 2,115,377
2015-11-18 2015-11-16 0.252 8,534,474 -797,101 0.33% 2,152,084
2015-11-17 2015-11-13 0.253 9,331,575 -717,391 0.36% 2,364,791
2015-11-06 2015-11-04 0.276 10,048,966 +79,710 0.39% 2,773,515
2015-11-03 2015-10-30 0.282 9,969,256 -797,102 0.39% 2,814,049
2015-10-30 2015-10-28 0.290 10,766,358 +103,624 0.42% 3,120,091
2015-10-29 2015-10-27 0.289 10,662,734 -15,942 0.42% 3,076,683
2015-10-26 2015-10-22 0.282 10,678,676 +797,101 0.42% 3,014,299
2015-10-23 2015-10-20 0.282 9,881,575 +15,942 0.39% 2,789,299
2015-10-20 2015-10-16 0.299 9,865,633 -31,884 0.39% 2,945,699
2015-10-19 2015-10-15 0.302 9,897,517 +7,971 0.39% 2,992,469
2015-10-15 2015-10-13 0.281 9,889,546 +77,319 0.39% 2,779,142
2015-10-06 2015-10-02 0.253 9,812,227 -79,710 0.38% 2,486,597
2015-09-30 2015-09-25 0.260 9,891,937 +79,710 0.39% 2,568,846
2015-09-24 2015-09-22 0.291 9,812,227 +7,971 0.38% 2,855,893
2015-09-18 2015-09-16 0.247 9,804,256 -47,826 0.38% 2,423,077
2015-09-16 2015-09-14 0.241 9,852,082 +79,710 0.38% 2,373,098
2015-08-31 2015-08-27 0.277 9,772,372 -318,841 0.38% 2,709,435
2015-08-24 2015-08-20 0.299 10,091,213 +79,710 0.39% 3,013,053
2015-08-20 2015-08-18 0.300 10,011,503 -23,913 0.39% 3,001,813
2015-08-17 2015-08-13 0.314 10,035,416 -39,855 0.39% 3,147,471
2015-08-14 2015-08-12 0.307 10,075,271 -63,768 0.39% 3,096,772
2015-08-13 2015-08-11 0.314 10,139,039 -55,797 0.40% 3,179,971
2015-08-11 2015-08-07 0.311 10,194,836 +159,420 0.40% 3,171,892
2015-07-29 2015-07-27 0.307 10,035,416 -39,855 0.39% 3,084,522
2015-07-28 2015-07-24 0.339 10,075,271 -255,072 0.39% 3,412,769
2015-07-27 2015-07-23 0.339 10,330,343 -2,152,174 0.40% 3,499,169
2015-07-21 2015-07-17 0.345 12,482,517 +23,913 0.49% 4,306,468
2015-07-17 2015-07-15 0.339 12,458,604 +35,870 0.49% 4,220,069
2015-07-16 2015-07-14 0.351 12,422,734 -15,942 0.49% 4,363,768
2015-07-14 2015-07-10 0.339 12,438,676 +212,826 0.49% 4,213,319
2015-07-13 2015-07-09 0.309 12,225,850 +79,710 0.48% 3,773,120
2015-07-10 2015-07-08 0.271 12,146,140 -940,580 0.47% 3,291,383
2015-07-09 2015-07-07 0.320 13,086,720 -22,319 0.51% 4,186,561
2015-07-08 2015-07-06 0.326 13,109,039 +38,261 0.51% 4,275,930
2015-07-07 2015-07-03 0.389 13,070,778 +2,391 0.51% 5,083,344
2015-07-06 2015-07-02 0.427 13,068,387 -1,594,202 0.51% 5,574,261
2015-07-02 2015-06-29 0.420 14,662,589 -39,856 0.57% 6,162,286
2015-06-29 2015-06-25 0.445 14,702,445 +79,711 0.57% 6,547,934
2015-06-26 2015-06-24 0.439 14,622,734 +25,507 0.57% 6,420,710
2015-06-24 2015-06-22 0.433 14,597,227 -1,594 0.57% 6,317,945
2015-06-19 2015-06-17 0.427 14,598,821 -913,479 0.57% 6,227,061
2015-06-18 2015-06-16 0.420 15,512,300 -109,203 0.61% 6,519,397
2015-06-15 2015-06-11 0.427 15,621,503 +45,435 0.61% 6,663,281
2015-06-12 2015-06-10 0.427 15,576,068 +30,290 0.61% 6,643,901
2015-06-11 2015-06-09 0.433 15,545,778 +5,580 0.61% 6,728,495
2015-06-10 2015-06-08 0.439 15,540,198 +7,971 0.61% 6,823,560
2015-06-09 2015-06-05 0.427 15,532,227 +23,913 0.61% 6,625,201
2015-06-05 2015-06-03 0.458 15,508,314 +119,565 0.61% 7,101,398
2015-06-04 2015-06-02 0.458 15,388,749 +159,420 0.60% 7,046,648
2015-06-03 2015-06-01 0.458 15,229,329 +278,986 0.59% 6,973,648
2015-06-02 2015-05-29 0.464 14,950,343 +55,797 0.58% 6,939,677
2015-06-01 2015-05-28 0.445 14,894,546 -189,710 0.58% 6,633,489
2015-05-29 2015-05-27 0.477 15,084,256 -79,710 0.59% 7,191,076
2015-05-28 2015-05-26 0.458 15,163,966 +39,855 0.59% 6,943,718
2015-05-27 2015-05-22 0.452 15,124,111 -39,855 0.59% 6,830,598
2015-05-26 2015-05-21 0.445 15,163,966 -573,913 0.59% 6,753,479
2015-05-22 2015-05-20 0.464 15,737,879 -129,131 0.61% 7,305,237
2015-05-21 2015-05-19 0.483 15,867,010 +225,580 0.62% 7,663,766
2015-05-19 2015-05-15 0.470 15,641,430 +127,536 0.61% 7,358,582
2015-05-14 2015-05-12 0.477 15,513,894 +31,884 0.61% 7,395,896
2015-05-13 2015-05-11 0.496 15,482,010 +7,971 0.60% 7,672,040
2015-05-12 2015-05-08 0.496 15,474,039 +7,971 0.60% 7,668,090
2015-05-08 2015-05-06 0.508 15,466,068 -15,942 0.60% 7,858,169
2015-05-07 2015-05-05 0.527 15,482,010 +127,536 0.60% 8,157,612
2015-05-06 2015-05-04 0.508 15,354,474 +15,942 0.60% 7,801,469
2015-05-05 2015-04-30 0.496 15,338,532 +15,943 0.60% 7,600,940
2015-05-04 2015-04-29 0.508 15,322,589 -709,421 0.60% 7,785,268
2015-04-30 2015-04-28 0.508 16,032,010 -7,971 0.63% 8,145,719
2015-04-29 2015-04-27 0.508 16,039,981 +9,565 0.63% 8,149,769
2015-04-28 2015-04-24 0.496 16,030,416 -159,420 0.63% 7,943,800
2015-04-27 2015-04-23 0.502 16,189,836 +832,174 0.63% 8,124,354
2015-04-24 2015-04-22 0.508 15,357,662 -87,681 0.60% 7,803,088
2015-04-23 2015-04-21 0.496 15,445,343 -15,942 0.60% 7,653,870
2015-04-22 2015-04-20 0.477 15,461,285 -94,058 0.60% 7,370,816
2015-04-21 2015-04-17 0.508 15,555,343 +15,942 0.61% 7,903,528
2015-04-20 2015-04-16 0.527 15,539,401 -159,420 0.61% 8,187,852
2015-04-17 2015-04-15 0.496 15,698,821 -239,131 0.61% 7,779,479
2015-04-16 2015-04-14 0.496 15,937,952 -55,797 0.62% 7,897,980
2015-04-15 2015-04-13 0.514 15,993,749 -1,466,667 0.62% 8,226,603
2015-04-14 2015-04-10 0.502 17,460,416 +1,394,928 0.68% 8,761,954
2015-04-13 2015-04-09 0.470 16,065,488 -87,681 0.63% 7,558,082
2015-04-10 2015-04-08 0.439 16,153,169 -239,131 0.63% 7,092,710
2015-04-09 2015-04-02 0.427 16,392,300 -111,594 0.64% 6,992,061
2015-04-02 2015-03-31 0.408 16,503,894 +175,362 0.64% 6,729,088
2015-04-01 2015-03-30 0.439 16,328,532 -187,318 0.64% 7,169,710
2015-03-31 2015-03-27 0.433 16,515,850 +47,826 0.65% 7,148,360
2015-03-30 2015-03-26 0.427 16,468,024 +63,768 0.64% 7,024,361
2015-03-27 2015-03-25 0.427 16,404,256 -71,739 0.64% 6,997,161
2015-03-26 2015-03-24 0.433 16,475,995 +135,507 0.64% 7,131,110
2015-03-24 2015-03-20 0.445 16,340,488 +514,927 0.64% 7,277,459
2015-03-23 2015-03-19 0.408 15,825,561 -31,884 0.62% 6,452,513
2015-03-20 2015-03-18 0.414 15,857,445 +74,928 0.62% 6,564,982
2015-03-17 2015-03-13 0.427 15,782,517 +20,725 0.62% 6,731,961
2015-03-16 2015-03-12 0.408 15,761,792 +36,666 0.62% 6,426,512
2015-03-13 2015-03-11 0.420 15,725,126 -7,971 0.61% 6,608,842
2015-03-12 2015-03-10 0.445 15,733,097 -373,840 0.61% 7,006,949
2015-03-11 2015-03-09 0.420 16,106,937 -1,276,160 0.63% 6,769,306
2015-03-10 2015-03-06 0.439 17,383,097 +457,536 0.68% 7,632,760
2015-03-09 2015-03-05 0.477 16,925,561 +1,018,696 0.66% 8,068,877
2015-03-06 2015-03-04 0.383 15,906,865 -31,884 0.62% 6,086,545
2015-03-04 2015-03-02 0.370 15,938,749 -828,985 0.62% 5,898,786
2015-03-03 2015-02-27 0.351 16,767,734 -167,392 0.65% 5,890,048
2015-03-02 2015-02-26 0.351 16,935,126 -82,898 0.66% 5,948,848
2015-02-27 2015-02-25 0.351 17,018,024 -12,754 0.66% 5,977,968
2015-02-24 2015-02-18 0.345 17,030,778 -79,710 0.67% 5,875,618
2015-02-16 2015-02-12 0.339 17,110,488 +191,304 0.67% 5,795,789
2015-02-04 2015-02-02 0.339 16,919,184 -1,594,203 0.66% 5,730,989
2015-01-29 2015-01-27 0.345 18,513,387 +95,653 0.72% 6,387,119
2015-01-28 2015-01-26 0.345 18,417,734 -39,855 0.72% 6,354,118
2015-01-27 2015-01-23 0.358 18,457,589 +79,710 0.72% 6,599,427
2015-01-21 2015-01-19 0.358 18,377,879 +1,546,376 0.72% 6,570,927
2015-01-20 2015-01-16 0.370 16,831,503 +218,406 0.66% 6,229,186
2015-01-14 2015-01-12 0.339 16,613,097 +199,276 0.65% 5,627,309
2015-01-12 2015-01-08 0.345 16,413,821 -71,740 0.64% 5,662,768
2015-01-09 2015-01-07 0.358 16,485,561 +79,711 0.64% 5,894,337
2015-01-08 2015-01-06 0.364 16,405,850 +15,145 0.64% 5,968,747
2015-01-07 2015-01-05 0.370 16,390,705 -223,189 0.64% 6,066,051
2015-01-06 2015-01-02 0.351 16,613,894 +39,855 0.65% 5,836,008
2015-01-05 2014-12-31 0.351 16,574,039 +662,392 0.65% 5,822,008
2015-01-02 2014-12-29 0.351 15,911,647 -79,711 0.62% 5,589,328
2014-12-29 2014-12-22 0.358 15,991,358 +30,290 0.62% 5,717,637
2014-12-18 2014-12-16 0.364 15,961,068 +31,884 0.62% 5,806,927
2014-12-15 2014-12-11 0.383 15,929,184 -10,362 0.62% 6,095,085
2014-12-12 2014-12-10 0.389 15,939,546 -89,275 0.62% 6,199,034
2014-12-11 2014-12-09 0.370 16,028,821 +81,304 0.63% 5,932,121
2014-12-10 2014-12-08 0.401 15,947,517 +79,710 0.62% 6,402,203
2014-12-08 2014-12-04 0.420 15,867,807 +27,899 0.62% 6,668,807
2014-12-04 2014-12-02 0.427 15,839,908 +111,594 0.62% 6,756,441
2014-12-03 2014-12-01 0.452 15,728,314 +398,551 0.61% 7,103,479
2014-12-01 2014-11-27 0.445 15,329,763 +129,130 0.60% 6,827,319
2014-11-28 2014-11-26 0.458 15,200,633 -7,971 0.59% 6,960,508
2014-11-26 2014-11-24 0.470 15,208,604 +717,391 0.59% 7,154,957
2014-11-25 2014-11-21 0.477 14,491,213 +23,913 0.57% 6,908,356
2014-11-24 2014-11-20 0.477 14,467,300 +87,682 0.57% 6,896,956
2014-11-20 2014-11-18 0.470 14,379,618 +398,550 0.56% 6,764,957
2014-11-12 2014-11-10 0.508 13,981,068 -39,855 0.55% 7,103,654
2014-11-10 2014-11-06 0.508 14,020,923 +39,855 0.55% 7,123,904
2014-11-06 2014-11-04 0.514 13,981,068 -103,623 0.55% 7,191,353
2014-11-05 2014-11-03 0.514 14,084,691 +293,333 0.55% 7,244,653
2014-11-03 2014-10-30 0.521 13,791,358 -31,884 0.54% 7,180,282
2014-10-31 2014-10-29 0.508 13,823,242 -151,449 0.54% 7,023,464
2014-10-29 2014-10-27 0.508 13,974,691 -7,971 0.55% 7,100,413
2014-10-21 2014-10-17 0.514 13,982,662 -95,652 0.55% 7,192,173
2014-10-20 2014-10-16 0.514 14,078,314 +79,710 0.55% 7,241,373
2014-10-14 2014-10-10 0.502 13,998,604 +71,739 0.55% 7,024,754
2014-10-10 2014-10-08 0.508 13,926,865 -39,855 0.54% 7,076,113
2014-10-09 2014-10-07 0.521 13,966,720 -55,797 0.55% 7,271,582
2014-10-08 2014-10-06 0.521 14,022,517 -15,942 0.55% 7,300,632
2014-10-06 2014-09-30 0.508 14,038,459 +382,609 0.55% 7,132,813
2014-10-03 2014-09-29 0.508 13,655,850 +120,362 0.53% 6,938,413
2014-09-30 2014-09-26 0.521 13,535,488 +55,797 0.53% 7,047,067
2014-09-29 2014-09-25 0.533 13,479,691 +398,551 0.53% 7,187,126
2014-09-26 2014-09-24 0.527 13,081,140 +1,374,203 0.51% 6,892,572
2014-09-25 2014-09-23 0.533 11,706,937 -168,986 0.46% 6,241,926
2014-09-24 2014-09-22 0.533 11,875,923 -138,695 0.46% 6,332,026
2014-09-23 2014-09-19 0.552 12,014,618 -7,971 0.47% 6,632,069
2014-09-22 2014-09-18 0.546 12,022,589 -79,711 0.47% 6,561,055
2014-09-19 2014-09-17 0.533 12,102,300 +3,986 0.47% 6,452,726
2014-09-17 2014-09-15 0.539 12,098,314 -1,741,667 0.47% 6,526,490
2014-09-16 2014-09-12 0.546 13,839,981 -159,420 0.54% 7,552,855
2014-09-12 2014-09-10 0.571 13,999,401 +23,913 0.55% 7,991,113
2014-09-11 2014-09-08 0.565 13,975,488 +97,246 0.55% 7,889,798
2014-09-10 2014-09-05 0.552 13,878,242 +47,826 0.54% 7,660,790
2014-09-08 2014-09-04 0.552 13,830,416 -143,478 0.54% 7,634,390
2014-09-03 2014-09-01 0.508 13,973,894 +79,710 0.55% 7,100,009
2014-09-02 2014-08-29 0.521 13,894,184 -15,942 0.54% 7,233,817
2014-09-01 2014-08-28 0.514 13,910,126 +717,392 0.54% 7,154,863
2014-08-29 2014-08-27 0.539 13,192,734 +39,855 0.52% 7,116,880
2014-08-27 2014-08-25 0.558 13,152,879 -26,570 0.51% 7,342,894
2014-08-26 2014-08-22 0.571 13,179,449 -15,942 0.51% 7,523,069
2014-08-25 2014-08-21 0.565 13,195,391 -93,261 0.52% 7,449,398
2014-08-22 2014-08-20 0.533 13,288,652 +79,710 0.52% 7,085,268
2014-08-21 2014-08-19 0.533 13,208,942 -813,043 0.52% 7,042,768
2014-08-20 2014-08-18 0.521 14,021,985 +4,160,869 0.55% 7,300,355
2014-08-19 2014-08-15 0.527 9,861,116 -374,637 0.39% 5,195,912
2014-08-14 2014-08-12 0.496 10,235,753 +159,420 0.40% 5,072,281
2014-08-13 2014-08-11 0.502 10,076,333 +159,420 0.39% 5,056,487
2014-08-06 2014-08-04 0.508 9,916,913 +397,754 0.39% 5,038,693
2014-08-05 2014-08-01 0.496 9,519,159 -150,652 0.37% 4,717,176
2014-08-01 2014-07-30 0.502 9,669,811 +398,550 0.38% 4,852,487
2014-07-31 2014-07-29 0.514 9,271,261 +135,508 0.36% 4,768,800
2014-07-30 2014-07-28 0.502 9,135,753 +31,884 0.36% 4,584,487
2014-07-24 2014-07-22 0.502 9,103,869 -836,957 0.36% 4,568,487
2014-07-21 2014-07-17 0.502 9,940,826 -218,406 0.39% 4,988,487
2014-07-17 2014-07-15 0.489 10,159,232 -33,478 0.40% 4,970,635
2014-07-11 2014-07-09 0.483 10,192,710 -79,710 0.40% 4,923,079
2014-07-10 2014-07-08 0.483 10,272,420 +33,478 0.40% 4,961,579
2014-07-09 2014-07-07 0.502 10,238,942 -87,681 0.40% 5,138,087
2014-07-08 2014-07-04 0.477 10,326,623 -31,884 0.40% 4,922,983
2014-07-07 2014-07-03 0.483 10,358,507 -318,841 0.40% 5,003,159
2014-07-04 2014-07-02 0.477 10,677,348 -39,855 0.42% 5,090,183
2014-07-03 2014-06-30 0.464 10,717,203 -597,826 0.42% 4,974,731
2014-07-02 2014-06-27 0.464 11,315,029 +15,942 0.44% 5,252,231
2014-06-27 2014-06-25 0.464 11,299,087 -111,594 0.44% 5,244,831
2014-06-25 2014-06-23 0.464 11,410,681 +637,681 0.45% 5,296,631
2014-06-24 2014-06-20 0.477 10,773,000 +106,812 0.42% 5,135,783
2014-06-23 2014-06-19 0.477 10,666,188 -60,580 0.42% 5,084,863
2014-06-13 2014-06-11 0.477 10,726,768 -1,594 0.42% 5,113,743
2014-06-12 2014-06-10 0.464 10,728,362 -18,334 0.42% 4,979,911
2014-06-11 2014-06-09 0.470 10,746,696 +39,856 0.42% 5,055,832
2014-06-04 2014-05-30 0.458 10,706,840 +793,913 0.42% 4,902,759
2014-05-29 2014-05-27 0.489 9,912,927 +15,942 0.39% 4,850,125
2014-05-28 2014-05-26 0.496 9,896,985 +557,971 0.39% 4,904,406
2014-05-22 2014-05-20 0.470 9,339,014 +65,362 0.36% 4,393,582
2014-05-21 2014-05-19 0.477 9,273,652 +117,971 0.36% 4,421,003
2014-05-19 2014-05-15 0.470 9,155,681 -336,377 0.36% 4,307,332
2014-05-16 2014-05-14 0.470 9,492,058 -1,594 0.37% 4,465,582
2014-05-14 2014-05-12 0.477 9,493,652 -2,391 0.37% 4,525,883
2014-05-08 2014-05-05 0.489 9,496,043 -7,971 0.37% 4,646,155
2014-04-29 2014-04-25 0.489 9,504,014 +55,797 0.37% 4,650,055
2014-04-24 2014-04-22 0.502 9,448,217 -79,710 0.37% 4,741,287
2014-04-23 2014-04-17 0.502 9,527,927 -79,711 0.37% 4,781,287
2014-04-22 2014-04-16 0.483 9,607,638 -4,782 0.38% 4,640,489
2014-04-17 2014-04-15 0.464 9,612,420 +79,710 0.38% 4,461,911
2014-04-14 2014-04-10 0.470 9,532,710 -15,942 0.37% 4,484,707
2014-04-11 2014-04-09 0.464 9,548,652 -39,855 0.37% 4,432,311
2014-04-10 2014-04-08 0.464 9,588,507 +14,348 0.37% 4,450,811
2014-04-08 2014-04-04 0.470 9,574,159 -15,942 0.37% 4,504,207
2014-04-04 2014-04-02 0.464 9,590,101 +47,826 0.37% 4,451,551
2014-04-03 2014-04-01 0.464 9,542,275 +27,101 0.37% 4,429,351
2014-04-02 2014-03-31 0.464 9,515,174 -33,478 0.37% 4,416,771
2014-03-31 2014-03-27 0.464 9,548,652 -47,826 0.37% 4,432,311
2014-03-28 2014-03-26 0.483 9,596,478 -17,536 0.37% 4,635,099
2014-03-27 2014-03-25 0.489 9,614,014 +37,463 0.38% 4,703,875
2014-03-26 2014-03-24 0.514 9,576,551 +31,884 0.37% 4,925,830
2014-03-25 2014-03-21 0.514 9,544,667 -183,333 0.37% 4,909,430
2014-03-24 2014-03-20 0.521 9,728,000 +15,942 0.38% 5,064,751
2014-03-21 2014-03-19 0.546 9,712,058 +39,855 0.38% 5,300,135
2014-03-18 2014-03-14 0.489 9,672,203 -103,623 0.38% 4,732,345
2014-03-17 2014-03-13 0.477 9,775,826 +7,971 0.38% 4,660,403
2014-03-14 2014-03-12 0.496 9,767,855 +214,420 0.38% 4,840,416
2014-03-13 2014-03-11 0.521 9,553,435 -31,884 0.37% 4,973,866
2014-03-12 2014-03-10 0.514 9,585,319 +199,276 0.37% 4,930,340
2014-03-11 2014-03-07 0.508 9,386,043 -111,595 0.37% 4,768,963
2014-03-10 2014-03-06 0.502 9,497,638 +79,711 0.37% 4,766,087
2014-03-06 2014-03-04 0.489 9,417,927 -79,711 0.37% 4,607,935
2014-03-05 2014-03-03 0.483 9,497,638 -47,826 0.37% 4,587,359
2014-03-04 2014-02-28 0.477 9,545,464 +79,711 0.37% 4,550,583
2014-03-03 2014-02-27 0.470 9,465,753 +47,826 0.37% 4,453,207
2014-02-27 2014-02-25 0.464 9,417,927 +79,710 0.37% 4,371,630
2014-02-26 2014-02-24 0.464 9,338,217 +31,884 0.36% 4,334,631
2014-02-25 2014-02-21 0.477 9,306,333 +119,565 0.36% 4,436,583
2014-02-24 2014-02-20 0.470 9,186,768 +438,406 0.36% 4,321,957
2014-02-18 2014-02-14 0.483 8,748,362 +23,913 0.34% 4,225,459
2014-02-17 2014-02-13 0.483 8,724,449 -79,710 0.34% 4,213,909
2014-02-05 2014-01-30 0.489 8,804,159 +28,695 0.34% 4,307,635
2014-02-04 2014-01-28 0.477 8,775,464 -4,782 0.34% 4,183,503
2014-01-29 2014-01-27 0.470 8,780,246 -318,841 0.34% 4,130,707
2014-01-28 2014-01-24 0.483 9,099,087 -63,768 0.36% 4,394,859
2014-01-17 2014-01-15 0.502 9,162,855 +39,855 0.36% 4,598,087
2014-01-16 2014-01-14 0.502 9,123,000 -79,710 0.36% 4,578,087
2014-01-15 2014-01-13 0.508 9,202,710 -47,826 0.36% 4,675,813
2014-01-14 2014-01-10 0.521 9,250,536 +79,710 0.36% 4,816,165
2014-01-13 2014-01-09 0.527 9,170,826 -281,377 0.36% 4,832,192
2014-01-10 2014-01-08 0.508 9,452,203 +79,710 0.37% 4,802,578
2014-01-09 2014-01-07 0.496 9,372,493 +115,580 0.37% 4,644,496
2014-01-08 2014-01-06 0.483 9,256,913 -119,565 0.36% 4,471,089
2014-01-03 2013-12-31 0.483 9,376,478 -39,855 0.37% 4,528,839
2013-12-27 2013-12-20 0.464 9,416,333 -19,928 0.37% 4,370,891
2013-12-17 2013-12-13 0.489 9,436,261 -39,855 0.37% 4,616,905
2013-12-16 2013-12-12 0.489 9,476,116 +31,884 0.37% 4,636,405
2013-12-12 2013-12-10 0.496 9,444,232 +31,884 0.37% 4,680,046
2013-12-10 2013-12-06 0.496 9,412,348 -15,942 0.37% 4,664,246
2013-12-05 2013-12-03 0.483 9,428,290 +79,710 0.37% 4,553,864
2013-12-03 2013-11-29 0.489 9,348,580 +47,827 0.37% 4,574,005
2013-12-02 2013-11-28 0.496 9,300,753 +7,971 0.36% 4,608,946
2013-11-28 2013-11-26 0.508 9,292,782 -119,566 0.36% 4,721,578
2013-11-27 2013-11-25 0.508 9,412,348 -231,159 0.37% 4,782,328
2013-11-26 2013-11-22 0.502 9,643,507 +402,536 0.38% 4,839,287
2013-11-25 2013-11-21 0.489 9,240,971 -531,667 0.36% 4,521,355
2013-11-22 2013-11-20 0.483 9,772,638 +159,421 0.38% 4,720,184
2013-11-20 2013-11-18 0.489 9,613,217 -58,986 0.38% 4,703,485
2013-11-14 2013-11-12 0.477 9,672,203 +47,826 0.38% 4,611,003
2013-11-07 2013-11-05 0.483 9,624,377 -79,710 0.38% 4,648,574
2013-11-06 2013-11-04 0.477 9,704,087 -7,971 0.38% 4,626,203
2013-11-05 2013-11-01 0.470 9,712,058 +79,710 0.38% 4,569,082
2013-10-31 2013-10-29 0.458 9,632,348 +28,696 0.38% 4,410,740
2013-10-23 2013-10-21 0.496 9,603,652 +19,928 0.38% 4,759,046
2013-10-22 2013-10-18 0.489 9,583,724 +55,797 0.37% 4,689,055
2013-10-18 2013-10-16 0.496 9,527,927 -22,319 0.37% 4,721,521
2013-10-16 2013-10-11 0.489 9,550,246 -127,536 0.37% 4,672,675
2013-10-09 2013-10-07 0.496 9,677,782 +125,942 0.38% 4,795,781
2013-10-08 2013-10-04 0.489 9,551,840 +43,840 0.37% 4,673,455
2013-10-07 2013-10-03 0.483 9,508,000 -79,710 0.37% 4,592,364
2013-10-04 2013-10-02 0.496 9,587,710 -376,232 0.37% 4,751,146
2013-10-03 2013-09-30 0.477 9,963,942 +111,594 0.39% 4,750,083
2013-09-30 2013-09-26 0.477 9,852,348 +95,652 0.38% 4,696,883
2013-09-24 2013-09-19 0.452 9,756,696 -59,782 0.38% 4,406,479
2013-09-18 2013-09-16 0.452 9,816,478 -31,884 0.38% 4,433,478
2013-09-11 2013-09-09 0.458 9,848,362 +71,739 0.38% 4,509,654
2013-09-05 2013-09-03 0.470 9,776,623 -21,522 0.38% 4,599,457
2013-09-04 2013-09-02 0.470 9,798,145 -79,710 0.38% 4,609,582
2013-09-03 2013-08-30 0.464 9,877,855 +5,580 0.39% 4,585,121
2013-08-30 2013-08-28 0.439 9,872,275 +39,855 0.39% 4,334,826
2013-08-28 2013-08-26 0.464 9,832,420 -63,768 0.38% 4,564,031
2013-08-27 2013-08-23 0.464 9,896,188 +31,884 0.39% 4,593,631
2013-08-23 2013-08-21 0.464 9,864,304 -17,536 0.39% 4,578,831
2013-08-22 2013-08-20 0.470 9,881,840 -79,711 0.39% 4,648,957
2013-08-20 2013-08-16 0.483 9,961,551 +95,653 0.39% 4,811,429
2013-08-19 2013-08-15 0.489 9,865,898 -159,421 0.39% 4,827,115
2013-08-16 2013-08-13 0.496 10,025,319 +199,276 0.39% 4,968,001
2013-08-13 2013-08-09 0.496 9,826,043 +47,826 0.38% 4,869,251
2013-08-08 2013-08-06 0.502 9,778,217 +346,739 0.38% 4,906,887
2013-08-06 2013-08-02 0.502 9,431,478 +39,855 0.37% 4,732,887
2013-08-05 2013-08-01 0.502 9,391,623 +15,942 0.37% 4,712,887
2013-08-02 2013-07-31 0.496 9,375,681 -7,971 0.37% 4,646,076
2013-07-31 2013-07-29 0.521 9,383,652 +39,855 0.37% 4,885,470
2013-07-26 2013-07-24 0.521 9,343,797 -159,420 0.36% 4,864,720
2013-07-25 2013-07-23 0.514 9,503,217 -100,435 0.37% 4,888,109
2013-07-24 2013-07-22 0.514 9,603,652 +188,116 0.38% 4,939,769
2013-07-23 2013-07-19 0.502 9,415,536 -15,942 0.37% 4,724,887
2013-07-18 2013-07-16 0.514 9,431,478 -7,971 0.37% 4,851,209
2013-07-15 2013-07-11 0.489 9,439,449 -190,507 0.37% 4,618,465
2013-07-12 2013-07-10 0.483 9,629,956 +805,072 0.38% 4,651,269
2013-07-11 2013-07-09 0.477 8,824,884 +15,145 0.34% 4,207,063
2013-07-10 2013-07-08 0.489 8,809,739 -95,652 0.34% 4,310,365
2013-07-09 2013-07-05 0.489 8,905,391 +15,942 0.35% 4,357,165
2013-07-08 2013-07-04 0.489 8,889,449 +39,855 0.35% 4,349,365
2013-07-04 2013-07-02 0.502 8,849,594 -7,971 0.35% 4,440,887
2013-07-02 2013-06-27 0.489 8,857,565 +79,710 0.35% 4,333,765
2013-06-28 2013-06-26 0.508 8,777,855 +39,855 0.34% 4,459,948
2013-06-27 2013-06-25 0.496 8,738,000 -239,130 0.34% 4,330,076
2013-06-26 2013-06-24 0.527 8,977,130 +462,319 0.35% 4,730,131
2013-06-25 2013-06-21 0.565 8,514,811 +39,855 0.33% 4,806,998
2013-06-24 2013-06-20 0.533 8,474,956 -223,189 0.33% 4,518,692
2013-06-21 2013-06-19 0.546 8,698,145 -195,290 0.34% 4,746,815
2013-06-20 2013-06-18 0.546 8,893,435 +59,783 0.35% 4,853,390
2013-06-19 2013-06-17 0.577 8,833,652 +803,478 0.35% 5,097,820
2013-06-18 2013-06-14 0.514 8,030,174 +79,710 0.31% 4,130,429
2013-06-17 2013-06-13 0.527 7,950,464 -570,724 0.31% 4,189,172
2013-06-14 2013-06-11 0.527 8,521,188 +63,768 0.33% 4,489,891
2013-06-13 2013-06-10 0.489 8,457,420 +143,478 0.33% 4,137,985
2013-06-11 2013-06-07 0.483 8,313,942 -39,855 0.32% 4,015,634
2013-06-10 2013-06-06 0.489 8,353,797 -39,855 0.33% 4,087,285
2013-06-07 2013-06-05 0.489 8,393,652 +71,739 0.33% 4,106,785
2013-06-06 2013-06-04 0.477 8,321,913 -71,739 0.33% 3,967,283
2013-06-04 2013-05-31 0.489 8,393,652 -159,420 0.33% 4,106,785
2013-05-31 2013-05-29 0.496 8,553,072 +39,855 0.33% 4,238,436
2013-05-30 2013-05-28 0.514 8,513,217 -55,797 0.33% 4,378,889
2013-05-28 2013-05-24 0.483 8,569,014 +79,710 0.33% 4,138,834
2013-05-27 2013-05-23 0.502 8,489,304 +215,217 0.33% 4,260,087
2013-05-24 2013-05-22 0.527 8,274,087 -47,826 0.35% 4,359,692
2013-05-23 2013-05-21 0.527 8,321,913 +135,507 0.35% 4,384,892
2013-05-22 2013-05-20 0.514 8,186,406 +111,595 0.34% 4,210,790
2013-05-21 2013-05-16 0.527 8,074,811 +56,594 0.34% 4,254,691
2013-05-20 2013-05-15 0.565 8,018,217 -63,768 0.34% 4,526,648
2013-05-16 2013-05-14 0.527 8,081,985 -31,884 0.34% 4,258,471
2013-05-15 2013-05-13 0.546 8,113,869 +267,826 0.34% 4,427,960
2013-05-14 2013-05-10 0.533 7,846,043 -39,855 0.33% 4,183,367
2013-05-13 2013-05-09 0.546 7,885,898 -71,740 0.33% 4,303,550
2013-05-10 2013-05-08 0.546 7,957,638 -183,333 0.33% 4,342,700
2013-05-09 2013-05-07 0.527 8,140,971 +135,507 0.34% 4,289,552
2013-05-08 2013-05-06 0.496 8,005,464 -87,681 0.34% 3,967,071
2013-05-07 2013-05-03 0.489 8,093,145 -159,420 0.34% 3,959,755
2013-05-06 2013-05-02 0.483 8,252,565 -97,246 0.35% 3,985,989
2013-05-02 2013-04-29 0.458 8,349,811 -239,131 0.35% 3,823,454
2013-04-29 2013-04-25 0.458 8,588,942 -39,855 0.36% 3,932,955
2013-04-26 2013-04-24 0.464 8,628,797 +183,333 0.36% 4,005,331
2013-04-24 2013-04-22 0.458 8,445,464 -79,710 0.35% 3,867,255
2013-04-23 2013-04-19 0.452 8,525,174 -239,130 0.36% 3,850,279
2013-04-22 2013-04-18 0.445 8,764,304 -63,768 0.37% 3,903,302
2013-04-19 2013-04-17 0.452 8,828,072 +79,710 0.37% 3,987,078
2013-04-18 2013-04-16 0.464 8,748,362 +47,826 0.37% 4,060,831
2013-04-17 2013-04-15 0.445 8,700,536 +95,652 0.37% 3,874,902
2013-04-16 2013-04-12 0.458 8,604,884 -199,275 0.36% 3,940,255
2013-04-15 2013-04-11 0.458 8,804,159 -21,522 0.37% 4,031,504
2013-04-12 2013-04-10 0.483 8,825,681 -53,406 0.37% 4,262,804
2013-04-11 2013-04-09 0.445 8,879,087 +135,507 0.37% 3,954,422
2013-04-10 2013-04-08 0.433 8,743,580 +2,392 0.37% 3,784,380
2013-04-09 2013-04-05 0.433 8,741,188 +111,594 0.37% 3,783,345
2013-04-05 2013-04-02 0.483 8,629,594 +10,362 0.36% 4,168,094
2013-04-03 2013-03-28 0.514 8,619,232 -278,985 0.36% 4,433,420
2013-04-02 2013-03-27 0.521 8,898,217 -7,971 0.37% 4,632,735
2013-03-28 2013-03-26 0.521 8,906,188 +95,652 0.37% 4,636,885
2013-03-26 2013-03-22 0.571 8,810,536 -79,710 0.37% 5,029,214
2013-03-25 2013-03-21 0.558 8,890,246 +39,855 0.37% 4,963,182
2013-03-22 2013-03-20 0.558 8,850,391 +7,971 0.37% 4,940,932
2013-03-21 2013-03-19 0.539 8,842,420 +23,913 0.37% 4,770,084
2013-03-20 2013-03-18 0.546 8,818,507 -40,564 0.37% 4,812,500
2013-03-19 2013-03-15 0.583 8,859,071 +95,652 0.45% 5,168,060
2013-03-18 2013-03-14 0.590 8,763,419 +129,131 0.44% 5,167,231
2013-03-15 2013-03-13 0.583 8,634,288 +39,855 0.43% 5,036,930
2013-03-14 2013-03-12 0.602 8,594,433 -145,870 0.43% 5,175,411
2013-03-13 2013-03-11 0.640 8,740,303 +145,870 0.44% 5,592,205
2013-03-12 2013-03-08 0.608 8,594,433 -15,942 0.43% 5,229,322
2013-03-11 2013-03-07 0.627 8,610,375 +39,855 0.43% 5,401,053
2013-03-08 2013-03-06 0.640 8,570,520 +338,768 0.43% 5,483,575
2013-03-07 2013-03-05 0.640 8,231,752 -94,058 0.41% 5,266,825
2013-03-06 2013-03-04 0.615 8,325,810 +39,855 0.42% 5,118,102
2013-03-05 2013-03-01 0.615 8,285,955 -79,710 0.42% 5,093,603
2013-03-04 2013-02-28 0.602 8,365,665 -119,565 0.42% 5,037,651
2013-02-28 2013-02-26 0.571 8,485,230 +127,536 0.43% 4,843,524
2013-02-27 2013-02-25 0.583 8,357,694 -31,884 0.42% 4,875,575
2013-02-25 2013-02-21 0.583 8,389,578 +87,681 0.42% 4,894,175
2013-02-22 2013-02-20 0.608 8,301,897 -35,869 0.42% 5,051,327
2013-02-20 2013-02-18 0.615 8,337,766 +66,956 0.42% 5,125,452
2013-02-18 2013-02-14 0.602 8,270,810 +47,826 0.42% 4,980,531
2013-02-14 2013-02-07 0.583 8,222,984 -199,275 0.41% 4,796,990
2013-02-08 2013-02-06 0.602 8,422,259 -79,710 0.42% 5,071,731
2013-02-07 2013-02-05 0.596 8,501,969 -41,627 0.43% 5,066,401
2013-02-06 2013-02-04 0.608 8,543,596 +103,624 0.43% 5,198,390
2013-02-05 2013-02-01 0.615 8,439,972 +119,565 0.43% 5,188,281
2013-02-04 2013-01-31 0.596 8,320,407 -239,131 0.42% 4,958,206
2013-01-30 2013-01-28 0.596 8,559,538 -111,594 0.43% 5,100,707
2013-01-29 2013-01-25 0.615 8,671,132 -119,565 0.44% 5,330,381
2013-01-28 2013-01-24 0.640 8,790,697 -23,913 0.44% 5,624,448
2013-01-25 2013-01-23 0.640 8,814,610 -47,826 0.44% 5,639,748
2013-01-24 2013-01-22 0.652 8,862,436 -649,638 0.45% 5,781,531
2013-01-23 2013-01-21 0.602 9,512,074 +177,754 0.48% 5,727,998
2013-01-22 2013-01-18 0.640 9,334,320 -57,392 0.47% 5,972,268
2013-01-21 2013-01-17 0.652 9,391,712 +168,189 0.47% 6,126,811
2013-01-18 2013-01-16 0.665 9,223,523 +294,927 0.46% 6,132,804
2013-01-17 2013-01-15 0.728 8,928,596 +7,971 0.45% 6,496,771
2013-01-16 2013-01-14 0.715 8,920,625 +119,566 0.45% 6,379,058
2013-01-15 2013-01-11 0.753 8,801,059 +878,405 0.44% 6,624,797
2013-01-14 2013-01-10 0.778 7,922,654 +159,421 0.40% 6,162,384
2013-01-11 2013-01-09 0.828 7,763,233 +349,130 0.39% 6,427,957
2013-01-10 2013-01-08 0.753 7,414,103 +33,478 0.37% 5,580,798
2013-01-09 2013-01-07 0.815 7,380,625 +271,812 0.37% 6,018,564
2013-01-08 2013-01-04 0.778 7,108,813 -114,783 0.36% 5,529,364
2013-01-07 2013-01-03 0.652 7,223,596 +491,812 0.36% 4,712,411
2013-01-04 2013-01-02 0.640 6,731,784 +93,261 0.34% 4,307,118
2013-01-03 2012-12-31 0.640 6,638,523 +518,116 0.33% 4,247,448
2013-01-02 2012-12-27 0.665 6,120,407 -190,507 0.31% 4,069,514
2012-12-28 2012-12-24 0.703 6,310,914 +1,913,840 0.32% 4,433,704
2012-12-27 2012-12-20 0.715 4,397,074 +6,377 0.22% 3,144,308
2012-12-21 2012-12-19 0.615 4,390,697 +200,072 0.22% 2,699,081
2012-12-20 2012-12-18 0.527 4,190,625 +17,537 0.21% 2,208,078
2012-12-14 2012-12-12 0.546 4,173,088 +92,725 0.21% 2,277,368
2012-12-06 2012-12-04 0.483 4,080,363 +39,855 0.23% 1,970,815
2012-11-26 2012-11-22 0.502 4,040,508 -797 0.23% 2,027,600
2012-11-19 2012-11-15 0.512 4,041,305 +45,759 0.23% 2,068,674
2012-11-16 2012-11-14 0.525 3,995,546 -7,912 0.23% 2,095,751
2012-11-14 2012-11-12 0.531 4,003,458 -7,912 0.23% 2,125,201
2012-11-12 2012-11-08 0.556 4,011,370 -23,735 0.23% 2,230,801
2012-11-09 2012-11-07 0.588 4,035,105 -1,583 0.23% 2,371,500
2012-11-08 2012-11-06 0.537 4,036,688 +18,989 0.23% 2,168,351
2012-11-07 2012-11-05 0.550 4,017,699 -23,736 0.23% 2,208,930
2012-11-06 2012-11-02 0.569 4,041,435 -118,680 0.23% 2,298,600
2012-11-05 2012-11-01 0.562 4,160,115 -474,718 0.23% 2,339,811
2012-11-02 2012-10-31 0.550 4,634,833 +47,472 0.26% 2,548,231
2012-10-31 2012-10-29 0.562 4,587,361 +118,680 0.26% 2,580,110
2012-10-29 2012-10-25 0.562 4,468,681 +63,295 0.25% 2,513,360
2012-10-26 2012-10-24 0.594 4,405,386 +158,240 0.25% 2,616,961
2012-10-25 2012-10-22 0.588 4,247,146 +23,736 0.24% 2,496,120
2012-10-24 2012-10-19 0.556 4,223,410 +299,863 0.24% 2,348,720
2012-10-22 2012-10-18 0.525 3,923,547 -597,353 0.22% 2,057,986
2012-10-19 2012-10-17 0.506 4,520,900 -589,442 0.25% 2,285,600
2012-10-16 2012-10-12 0.499 5,110,342 -1,583 0.29% 2,551,305
2012-10-12 2012-10-10 0.499 5,111,925 -1,582 0.29% 2,552,096
2012-10-11 2012-10-09 0.493 5,113,507 +90,988 0.29% 2,520,570
2012-10-10 2012-10-08 0.493 5,022,519 -7,912 0.28% 2,475,720
2012-10-09 2012-10-05 0.512 5,030,431 -23,736 0.28% 2,574,990
2012-09-28 2012-09-26 0.480 5,054,167 -39,560 0.28% 2,427,440
2012-09-27 2012-09-25 0.474 5,093,727 -7,912 0.29% 2,414,250
2012-09-26 2012-09-24 0.493 5,101,639 +143,207 0.29% 2,514,720
2012-09-25 2012-09-21 0.518 4,958,432 +490,542 0.28% 2,569,470
2012-09-18 2012-09-14 0.600 4,467,890 +23,736 0.25% 2,682,325
2012-09-17 2012-09-13 0.600 4,444,154 -127,383 0.25% 2,668,075
2012-09-11 2012-09-07 0.518 4,571,537 +31,648 0.26% 2,368,980
2012-08-21 2012-08-17 0.556 4,539,889 +19,780 0.26% 2,524,720
2012-08-20 2012-08-16 0.537 4,520,109 -30,857 0.25% 2,428,025
2012-08-16 2012-08-14 0.569 4,550,966 +246,854 0.26% 2,588,401
2012-08-01 2012-07-30 0.594 4,304,112 +170,898 0.24% 2,556,800
2012-07-31 2012-07-27 0.632 4,133,214 +7,912 0.23% 2,612,001
2012-07-30 2012-07-26 0.619 4,125,302 +15,824 0.23% 2,554,861
2012-07-26 2012-07-24 0.594 4,109,478 +7,912 0.23% 2,441,180
2012-07-24 2012-07-20 0.632 4,101,566 +79,120 0.23% 2,592,000
2012-07-23 2012-07-19 0.645 4,022,446 -71,208 0.23% 2,592,840
2012-07-17 2012-07-13 0.657 4,093,654 +79,120 0.23% 2,690,480
2012-07-11 2012-07-09 0.708 4,014,534 -3,956 0.23% 2,841,440
2012-07-06 2012-07-04 0.720 4,018,490 +55,383 0.23% 2,895,030
2012-06-21 2012-06-19 0.872 3,963,107 -261,095 0.22% 3,456,211
2012-06-18 2012-06-14 0.683 4,224,202 -23,735 0.24% 2,883,061
2012-06-15 2012-06-13 0.695 4,247,937 +7,912 0.24% 2,952,950
2012-06-04 2012-05-31 0.670 4,240,025 +23,735 0.24% 2,840,270
2012-05-31 2012-05-29 0.683 4,216,290 -178,019 0.24% 2,877,661
2012-05-30 2012-05-28 0.657 4,394,309 +178,019 0.25% 2,888,081
2012-05-29 2012-05-25 0.632 4,216,290 +79,120 0.24% 2,664,501
2012-05-22 2012-05-18 0.695 4,137,170 -7,912 0.23% 2,875,951
2012-05-18 2012-05-16 0.720 4,145,082 +23,736 0.23% 2,986,231
2012-05-11 2012-05-09 0.758 4,121,346 +31,648 0.23% 3,125,401
2012-05-09 2012-05-07 0.809 4,089,698 +7,912 0.23% 3,308,161
2012-05-07 2012-05-03 0.847 4,081,786 -791 0.23% 3,456,531
2012-05-04 2012-05-02 0.872 4,082,577 -29,275 0.23% 3,560,400
2012-05-03 2012-04-30 0.822 4,111,852 -8,703 0.23% 3,378,051
2012-05-02 2012-04-27 0.822 4,120,555 -9,494 0.23% 3,385,201
2012-04-25 2012-04-23 0.847 4,130,049 +39,560 0.23% 3,497,401
2012-04-19 2012-04-17 0.859 4,090,489 -13,451 0.23% 3,515,600
2012-04-17 2012-04-13 0.872 4,103,940 +47,472 0.23% 3,579,031
2012-04-16 2012-04-12 0.847 4,056,468 +5,539 0.23% 3,435,091
2012-04-11 2012-04-05 0.935 4,050,929 +31,647 0.23% 3,788,800
2012-04-03 2012-03-30 0.961 4,019,282 +15,824 0.23% 3,860,801
2012-04-02 2012-03-29 0.973 4,003,458 +39,560 0.23% 3,896,201
2012-03-27 2012-03-23 1.049 3,963,898 +15,824 0.22% 4,158,301
2012-03-23 2012-03-21 1.074 3,948,074 -31,648 0.22% 4,241,501
2012-03-22 2012-03-20 1.074 3,979,722 -3,164 0.22% 4,275,501
2012-03-21 2012-03-19 1.087 3,982,886 +23,735 0.22% 4,329,240
2012-03-20 2012-03-16 1.150 3,959,151 -7,912 0.22% 4,553,641
2012-03-16 2012-03-14 1.201 3,967,063 +11,868 0.22% 4,763,302
2012-03-09 2012-03-07 1.175 3,955,195 -39,559 0.22% 4,649,071
2012-03-08 2012-03-06 1.201 3,994,754 +63,295 0.23% 4,796,550
2012-03-07 2012-03-05 1.264 3,931,459 +55,384 0.22% 4,969,001
2012-03-06 2012-03-02 1.314 3,876,075 +136,877 0.22% 5,094,961
2012-03-05 2012-03-01 1.226 3,739,198 +158,240 0.21% 4,584,221
2012-03-02 2012-02-29 1.264 3,580,958 +79,119 0.20% 4,526,001
2012-02-29 2012-02-27 1.226 3,501,839 +63,296 0.20% 4,293,221
2012-02-28 2012-02-24 1.289 3,438,543 +213,623 0.19% 4,432,921
2012-02-27 2012-02-23 1.302 3,224,920 +23,736 0.18% 4,198,281
2012-02-24 2012-02-22 1.213 3,201,184 -15,824 0.18% 3,884,161
2012-02-23 2012-02-21 1.201 3,217,008 -17,406 0.18% 3,862,701
2012-02-22 2012-02-20 1.201 3,234,414 -98,109 0.18% 3,883,601
2012-02-21 2012-02-17 1.213 3,332,523 +23,736 0.19% 4,043,522
2012-02-17 2012-02-15 1.201 3,308,787 +79,120 0.19% 3,972,901
2012-02-16 2012-02-14 1.188 3,229,667 +79,120 0.18% 3,837,081
2012-02-15 2012-02-13 1.226 3,150,547 -6,330 0.18% 3,862,541
2012-02-14 2012-02-10 1.226 3,156,877 +23,736 0.18% 3,870,301
2012-02-13 2012-02-09 1.302 3,133,141 -44,307 0.18% 4,078,801
2012-02-10 2012-02-08 1.251 3,177,448 -34,813 0.18% 3,975,841
2012-02-09 2012-02-07 1.175 3,212,261 -87,031 0.18% 3,775,801
2012-02-08 2012-02-06 1.125 3,299,292 -11,077 0.19% 3,711,301
2012-02-07 2012-02-03 1.150 3,310,369 +49,845 0.19% 3,807,441
2012-02-06 2012-02-02 1.125 3,260,524 +1,583 0.18% 3,667,691
2012-01-31 2012-01-27 1.112 3,258,941 +15,824 0.18% 3,624,721
2012-01-30 2012-01-26 1.087 3,243,117 +7,912 0.18% 3,525,141
2012-01-26 2012-01-19 1.138 3,235,205 -87,032 0.18% 3,680,101
2012-01-16 2012-01-12 1.112 3,322,237 -47,472 0.19% 3,695,121
2012-01-13 2012-01-11 0.961 3,369,709 +15,824 0.19% 3,236,841
2011-12-29 2011-12-23 0.961 3,353,885 -80,702 0.19% 3,221,641
2011-12-28 2011-12-22 0.935 3,434,587 +15,824 0.19% 3,212,341
2011-12-20 2011-12-16 0.961 3,418,763 +11,868 0.19% 3,283,961
2011-12-19 2011-12-15 0.973 3,406,895 +15,824 0.19% 3,315,621
2011-12-12 2011-12-08 1.049 3,391,071 +11,868 0.19% 3,557,381
2011-12-02 2011-11-30 1.036 3,379,203 -46,681 0.19% 3,502,221
2011-11-29 2011-11-25 0.986 3,425,884 +64,878 0.19% 3,377,401
2011-11-24 2011-11-22 0.998 3,361,006 +7,912 0.19% 3,355,921
2011-11-23 2011-11-21 1.011 3,353,094 +15,033 0.19% 3,390,401
2011-11-22 2011-11-18 1.100 3,338,061 +7,912 0.19% 3,670,531
2011-11-21 2011-11-17 1.138 3,330,149 +15,824 0.19% 3,788,101
2011-11-17 2011-11-15 1.150 3,314,325 -64,878 0.19% 3,811,991
2011-11-14 2011-11-10 1.150 3,379,203 +87,032 0.19% 3,886,611
2011-11-11 2011-11-09 1.251 3,292,171 +79,119 0.19% 4,119,390
2011-11-10 2011-11-08 1.239 3,213,052 +308,567 0.18% 3,979,781
2011-11-09 2011-11-07 1.251 2,904,485 -134,503 0.16% 3,634,291
2011-10-31 2011-10-27 1.264 3,038,988 -47,472 0.17% 3,841,000
2011-10-21 2011-10-19 1.112 3,086,460 +28,483 0.17% 3,432,881
2011-10-20 2011-10-18 1.074 3,057,977 +31,648 0.17% 3,285,251
2011-10-19 2011-10-17 1.226 3,026,329 -22,154 0.17% 3,710,251
2011-10-18 2011-10-14 1.163 3,048,483 -7,912 0.17% 3,544,761
2011-10-17 2011-10-13 1.213 3,056,395 +82,285 0.17% 3,708,481
2011-10-14 2011-10-12 1.125 2,974,110 -59,340 0.17% 3,345,511
2011-10-13 2011-10-11 1.074 3,033,450 -102,856 0.17% 3,258,901
2011-10-12 2011-10-10 1.011 3,136,306 +102,856 0.18% 3,171,201
2011-10-11 2011-10-07 1.036 3,033,450 -106,812 0.17% 3,143,881
2011-10-10 2011-10-06 0.948 3,140,262 -12,659 0.18% 2,976,751
2011-10-07 2011-10-04 0.859 3,152,921 +7,912 0.18% 2,709,801
2011-09-30 2011-09-27 0.973 3,145,009 +7,912 0.18% 3,060,751
2011-09-28 2011-09-26 0.923 3,137,097 +23,736 0.18% 2,894,451
2011-09-27 2011-09-23 1.036 3,113,361 +110,768 0.18% 3,226,701
2011-09-23 2011-09-21 1.213 3,002,593 -15,824 0.17% 3,643,200
2011-09-21 2011-09-19 1.277 3,018,417 -158,240 0.17% 3,853,151
2011-09-16 2011-09-14 1.264 3,176,657 -55,384 0.18% 4,015,001
2011-09-14 2011-09-09 1.365 3,232,041 +118,680 0.18% 4,411,802
2011-09-12 2011-09-08 1.428 3,113,361 +50,637 0.18% 4,446,551
2011-09-08 2011-09-06 1.416 3,062,724 -23,736 0.17% 4,335,521
2011-09-06 2011-09-02 1.466 3,086,460 +55,384 0.17% 4,525,161
2011-09-05 2011-09-01 1.529 3,031,076 -116,306 0.17% 4,635,510
2011-09-02 2011-08-31 1.378 3,147,382 +112,350 0.18% 4,336,020
2011-09-01 2011-08-30 1.327 3,035,032 +3,956 0.17% 4,027,800
2011-08-31 2011-08-29 1.289 3,031,076 -43,516 0.17% 3,907,620
2011-08-30 2011-08-26 1.289 3,074,592 -23,736 0.17% 3,963,721
2011-08-29 2011-08-25 1.340 3,098,328 -79,911 0.17% 4,150,961
2011-08-26 2011-08-24 1.327 3,178,239 +57,757 0.18% 4,217,851
2011-08-25 2011-08-23 1.264 3,120,482 +15,824 0.18% 3,944,001
2011-08-24 2011-08-22 1.403 3,104,658 -7,912 0.18% 4,355,641
2011-08-23 2011-08-19 1.479 3,112,570 +15,824 0.18% 4,602,782
2011-08-22 2011-08-18 1.542 3,096,746 +30,066 0.17% 4,775,081
2011-08-19 2011-08-17 1.593 3,066,680 +132,921 0.17% 4,883,761
2011-08-18 2011-08-16 1.656 2,933,759 -6,330 0.17% 4,857,481
2011-08-16 2011-08-12 1.580 2,940,089 +39,560 0.17% 4,645,002
2011-08-12 2011-08-10 1.593 2,900,529 +55,384 0.16% 4,619,161
2011-08-11 2011-08-09 1.593 2,845,145 -12,659 0.16% 4,530,961
2011-08-10 2011-08-08 1.668 2,857,804 -125,801 0.16% 4,767,841
2011-08-09 2011-08-05 1.782 2,983,605 -155,074 0.17% 5,317,112
2011-08-08 2011-08-04 1.959 3,138,679 +79,119 0.18% 6,148,851
2011-08-05 2011-08-03 2.010 3,059,560 +10,286 0.17% 6,148,532
2011-08-04 2011-08-02 2.048 3,049,274 -23,736 0.17% 6,243,482
2011-08-03 2011-08-01 2.073 3,073,010 +7,912 0.17% 6,369,762
2011-08-02 2011-07-29 2.035 3,065,098 +13,450 0.17% 6,237,142
2011-08-01 2011-07-28 2.060 3,051,648 +15,824 0.17% 6,286,912
2011-07-27 2011-07-25 2.085 3,035,824 +9,495 0.17% 6,331,052
2011-07-22 2011-07-20 2.048 3,026,329 -36,395 0.17% 6,196,501
2011-07-21 2011-07-19 2.022 3,062,724 -144,789 0.17% 6,193,601
2011-07-20 2011-07-18 2.060 3,207,513 +21,362 0.18% 6,608,021
2011-07-19 2011-07-15 2.111 3,186,151 +4,747 0.18% 6,725,091
2011-07-18 2011-07-14 2.085 3,181,404 -19,780 0.18% 6,634,652
2011-07-15 2011-07-13 2.085 3,201,184 +68,043 0.18% 6,675,902
2011-07-14 2011-07-12 2.073 3,133,141 +74,373 0.18% 6,494,402
2011-07-13 2011-07-11 2.161 3,058,768 +272,963 0.17% 6,610,861
2011-07-12 2011-07-08 2.224 2,785,805 +18,988 0.16% 6,196,961
2011-07-11 2011-07-07 2.288 2,766,817 -23,736 0.16% 6,329,573
2011-07-08 2011-07-06 2.275 2,790,553 +29,275 0.16% 6,348,603
2011-07-07 2011-07-05 2.376 2,761,278 -280,084 0.16% 6,561,201
2011-07-06 2011-07-04 2.224 3,041,362 -159,031 0.17% 6,765,442
2011-07-05 2011-06-30 2.085 3,200,393 +12,660 0.18% 6,674,252
2011-07-04 2011-06-29 2.060 3,187,733 +101,273 0.18% 6,567,271
2011-06-30 2011-06-28 2.136 3,086,460 +171,689 0.17% 6,592,691
2011-06-29 2011-06-27 2.199 2,914,771 +103,647 0.16% 6,410,163
2011-06-28 2011-06-24 2.161 2,811,124 -321,226 0.16% 6,075,632
2011-06-27 2011-06-23 2.098 3,132,350 -31,648 0.18% 6,571,942
2011-06-24 2011-06-22 2.176 3,163,998 -193,052 0.18% 6,886,383
2011-06-23 2011-06-21 2.138 3,357,050 +97,366 0.19% 7,176,083
2011-06-22 2011-06-20 2.189 3,259,684 +148,975 0.19% 7,136,872
2011-06-21 2011-06-17 2.241 3,110,709 +387,487 0.18% 6,971,901
2011-06-20 2011-06-16 2.228 2,723,222 -79,504 0.20% 6,068,162
2011-06-17 2011-06-15 2.293 2,802,726 -10,035 0.20% 6,426,871
2011-06-16 2011-06-14 2.293 2,812,761 +105,749 0.20% 6,449,882
2011-06-15 2011-06-13 2.319 2,707,012 +54,804 0.19% 6,277,532
2011-06-14 2011-06-10 2.319 2,652,208 -142,799 0.19% 6,150,442
2011-06-13 2011-06-09 2.371 2,795,007 +65,610 0.20% 6,626,431
2011-06-10 2011-06-08 2.474 2,729,397 +6,947 0.20% 6,753,762
2011-06-09 2011-06-07 2.500 2,722,450 +52,489 0.20% 6,807,112
2011-06-08 2011-06-03 2.552 2,669,961 +128,905 0.19% 6,814,231
2011-06-07 2011-06-02 2.604 2,541,056 +269,389 0.18% 6,616,922
2011-06-03 2011-06-01 2.669 2,271,667 +27,016 0.16% 6,062,581
2011-06-02 2011-05-31 2.721 2,244,651 -328,824 0.16% 6,106,802
2011-06-01 2011-05-30 2.474 2,573,475 +59,435 0.18% 6,367,941
2011-05-31 2011-05-27 2.436 2,514,040 -8,491 0.18% 6,123,162
2011-05-30 2011-05-26 2.436 2,522,531 -88,767 0.18% 6,143,842
2011-05-27 2011-05-25 2.423 2,611,298 +81,048 0.19% 6,326,212
2011-05-26 2011-05-24 2.500 2,530,250 +148,203 0.18% 6,326,543
2011-05-25 2011-05-23 2.487 2,382,047 +139,712 0.17% 5,925,121
2011-05-24 2011-05-20 2.604 2,242,335 -2,316 0.16% 5,839,051
2011-05-23 2011-05-19 2.682 2,244,651 +11,578 0.16% 6,019,562
2011-05-20 2011-05-18 2.785 2,233,073 +3,088 0.16% 6,219,953
2011-05-19 2011-05-17 2.785 2,229,985 +71,785 0.16% 6,211,351
2011-05-18 2011-05-16 2.915 2,158,200 -8,490 0.15% 6,291,003
2011-05-17 2011-05-13 3.044 2,166,690 +2,315 0.16% 6,596,451
2011-05-16 2011-05-12 3.032 2,164,375 +84,136 0.16% 6,561,363
2011-05-13 2011-05-11 3.187 2,080,239 -99,574 0.15% 6,629,703
2011-05-12 2011-05-09 3.278 2,179,813 +86,452 0.16% 7,144,724
2011-05-09 2011-05-05 3.083 2,093,361 +17,753 0.15% 6,454,562
2011-05-06 2011-05-04 3.070 2,075,608 +54,033 0.15% 6,372,933
2011-05-05 2011-05-03 3.226 2,021,575 -18,526 0.14% 6,521,311
2011-05-04 2011-04-29 3.329 2,040,101 -389,031 0.15% 6,792,513
2011-05-03 2011-04-28 3.096 2,429,132 -40,139 0.17% 7,521,331
2011-04-29 2011-04-27 3.070 2,469,271 -247,776 0.18% 7,581,634
2011-04-27 2011-04-21 2.902 2,717,047 -15,437 0.19% 7,884,803
2011-04-26 2011-04-20 2.915 2,732,484 -103,433 0.20% 7,965,001
2011-04-21 2011-04-19 2.759 2,835,917 +116,555 0.20% 7,825,621
2011-04-20 2011-04-18 2.889 2,719,362 -177,535 0.19% 7,856,291
2011-04-19 2011-04-15 2.967 2,896,897 -10,034 0.21% 8,594,374
2011-04-18 2011-04-14 2.902 2,906,931 -1,038,189 0.21% 8,435,842
2011-04-15 2011-04-13 2.967 3,945,120 -131,221 0.28% 11,704,191
2011-04-14 2011-04-12 2.980 4,076,341 -41,682 0.29% 12,146,301
2011-04-13 2011-04-11 3.019 4,118,023 -104,977 0.30% 12,430,551
2011-04-12 2011-04-08 2.954 4,223,000 +6,947 0.30% 12,473,882
2011-04-11 2011-04-07 2.993 4,216,053 -78,733 0.30% 12,617,222
2011-04-08 2011-04-06 3.070 4,294,786 +28,560 0.31% 13,186,683
2011-04-07 2011-04-04 2.980 4,266,226 +964,860 0.31% 12,712,103
2011-04-06 2011-04-01 2.993 3,301,366 +260,126 0.24% 9,879,873
2011-04-04 2011-03-31 2.734 3,041,240 +101,118 0.22% 8,313,403
2011-04-01 2011-03-30 2.811 2,940,122 +50,944 0.21% 8,265,531
2011-03-31 2011-03-29 2.591 2,889,178 -834,411 0.21% 7,486,003
2011-03-30 2011-03-28 2.384 3,723,589 -1,543 0.27% 8,876,163
2011-03-29 2011-03-25 2.358 3,725,132 +54,032 0.27% 8,783,321
2011-03-28 2011-03-24 2.384 3,671,100 +77,189 0.26% 8,751,041
2011-03-25 2011-03-23 2.345 3,593,911 -33,192 0.26% 8,427,361
2011-03-24 2011-03-22 2.345 3,627,103 -3,859 0.26% 8,505,193
2011-03-23 2011-03-21 2.371 3,630,962 -30,876 0.26% 8,608,322
2011-03-22 2011-03-18 2.384 3,661,838 -454,642 0.26% 8,728,963
2011-03-21 2011-03-17 2.358 4,116,480 -81,048 0.30% 9,706,063
2011-03-18 2011-03-16 2.319 4,197,528 -9,262 0.30% 9,734,022
2011-03-17 2011-03-15 2.228 4,206,790 -3,860 0.30% 9,374,001
2011-03-16 2011-03-14 2.267 4,210,650 -3,859 0.30% 9,546,252
2011-03-10 2011-03-08 2.319 4,214,509 -6,175 0.30% 9,773,401
2011-03-08 2011-03-04 2.228 4,220,684 -71,014 0.30% 9,404,961
2011-03-02 2011-02-28 2.228 4,291,698 -92,627 0.31% 9,563,201
2011-03-01 2011-02-25 2.202 4,384,325 -15,437 0.31% 9,656,002
2011-02-28 2011-02-24 2.176 4,399,762 +154,377 0.32% 9,576,001
2011-02-24 2011-02-22 2.228 4,245,385 -7,719 0.30% 9,460,002
2011-02-22 2011-02-18 2.254 4,253,104 -72,557 0.30% 9,587,402
2011-02-18 2011-02-16 2.228 4,325,661 +80,276 0.31% 9,638,881
2011-02-16 2011-02-14 2.241 4,245,385 +22,385 0.30% 9,515,002
2011-02-14 2011-02-10 2.241 4,223,000 -15,438 0.30% 9,464,831
2011-02-11 2011-02-09 2.267 4,238,438 +7,719 0.30% 9,609,252
2011-02-09 2011-02-07 2.371 4,230,719 -154,378 0.30% 10,030,232
2011-02-08 2011-02-02 2.371 4,385,097 -7,718 0.31% 10,396,233
2011-02-07 2011-01-31 2.345 4,392,815 +81,048 0.31% 10,300,711
2011-02-01 2011-01-28 2.345 4,311,767 +77,189 0.31% 10,110,661
2011-01-31 2011-01-27 2.293 4,234,578 +7,718 0.30% 9,710,221
2011-01-28 2011-01-26 2.345 4,226,860 -29,331 0.30% 9,911,563
2011-01-27 2011-01-25 2.345 4,256,191 +15,437 0.31% 9,980,341
2011-01-26 2011-01-24 2.241 4,240,754 -7,718 0.30% 9,504,623
2011-01-25 2011-01-21 2.241 4,248,472 +3,859 0.30% 9,521,921
2011-01-21 2011-01-19 2.280 4,244,613 -27,788 0.30% 9,678,242
2011-01-19 2011-01-17 2.267 4,272,401 +378,225 0.31% 9,686,252
2011-01-18 2011-01-14 2.293 3,894,176 +94,171 0.28% 8,929,652
2011-01-17 2011-01-13 2.293 3,800,005 +319,561 0.27% 8,713,711
2011-01-07 2011-01-05 2.345 3,480,444 +7,719 0.25% 8,161,292
2011-01-06 2011-01-04 2.306 3,472,725 -9,263 0.25% 8,008,222
2011-01-05 2011-01-03 2.319 3,481,988 +7,719 0.25% 8,074,693
2011-01-04 2010-12-31 2.306 3,474,269 +38,595 0.25% 8,011,782
2010-12-30 2010-12-28 2.228 3,435,674 -13,894 0.25% 7,655,721
2010-12-22 2010-12-20 2.267 3,449,568 -46,314 0.25% 7,820,751
2010-12-20 2010-12-16 2.306 3,495,882 +61,751 0.25% 8,061,623
2010-12-17 2010-12-15 2.371 3,434,131 -77,188 0.25% 8,141,673
2010-12-16 2010-12-14 2.410 3,511,319 +84,907 0.25% 8,461,141
2010-12-15 2010-12-13 2.423 3,426,412 +60,208 0.25% 8,300,933
2010-12-14 2010-12-10 2.397 3,366,204 -4,632 0.24% 8,067,851
2010-12-13 2010-12-09 2.423 3,370,836 -11,578 0.24% 8,166,292
2010-12-10 2010-12-08 2.423 3,382,414 -3,860 0.24% 8,194,342
2010-12-09 2010-12-07 2.474 3,386,274 -27,787 0.24% 8,379,173
2010-12-08 2010-12-06 2.423 3,414,061 +72,557 0.24% 8,271,011
2010-12-07 2010-12-03 2.474 3,341,504 -236,970 0.24% 8,268,392
2010-12-06 2010-12-02 2.280 3,578,474 -15,437 0.26% 8,159,363
2010-12-03 2010-12-01 2.254 3,593,911 +54,032 0.26% 8,101,441
2010-12-02 2010-11-30 2.241 3,539,879 +15,438 0.25% 7,933,781
2010-12-01 2010-11-29 2.293 3,524,441 -15,438 0.25% 8,081,821
2010-11-29 2010-11-25 2.319 3,539,879 +3,859 0.25% 8,208,941
2010-11-26 2010-11-24 2.280 3,536,020 +18,526 0.25% 8,062,562
2010-11-25 2010-11-23 2.306 3,517,494 -13,123 0.25% 8,111,461
2010-11-24 2010-11-22 2.436 3,530,617 -77,188 0.25% 8,599,123
2010-11-22 2010-11-18 2.332 3,607,805 -63,295 0.26% 8,413,201
2010-11-18 2010-11-16 2.410 3,671,100 -61,751 0.26% 8,846,161
2010-11-17 2010-11-15 2.410 3,732,851 -68,698 0.27% 8,994,961
2010-11-16 2010-11-12 2.423 3,801,549 +25,472 0.27% 9,209,751
2010-11-15 2010-11-11 2.565 3,776,077 +140,484 0.27% 9,686,162
2010-11-12 2010-11-10 2.513 3,635,593 -13,894 0.26% 9,137,401
2010-11-11 2010-11-09 2.474 3,649,487 -210,726 0.26% 9,030,481
2010-11-10 2010-11-08 2.345 3,860,213 +114,240 0.28% 9,051,812
2010-11-09 2010-11-05 2.371 3,745,973 -328,825 0.27% 8,880,991
2010-11-08 2010-11-04 2.332 4,074,798 +92,627 0.29% 9,502,203
2010-11-05 2010-11-03 2.332 3,982,171 +46,313 0.29% 9,286,202
2010-11-04 2010-11-02 2.332 3,935,858 +108,836 0.28% 9,178,202
2010-11-03 2010-11-01 2.345 3,827,022 -32,419 0.27% 8,973,983
2010-11-02 2010-10-29 2.306 3,859,441 +115,783 0.28% 8,900,002
2010-11-01 2010-10-28 2.345 3,743,658 -15,437 0.27% 8,778,503
2010-10-28 2010-10-26 2.397 3,759,095 +77,188 0.27% 9,009,501
2010-10-27 2010-10-25 2.410 3,681,907 +77,189 0.26% 8,872,203
2010-10-26 2010-10-22 2.332 3,604,718 +30,876 0.26% 8,406,002
2010-10-25 2010-10-21 2.397 3,573,842 -11,579 0.26% 8,565,501
2010-10-21 2010-10-19 2.384 3,585,421 -104,205 0.26% 8,546,803
2010-10-20 2010-10-18 2.332 3,689,626 -6,175 0.26% 8,604,003
2010-10-19 2010-10-15 2.397 3,695,801 -162,096 0.26% 8,857,803
2010-10-18 2010-10-14 2.358 3,857,897 +2,316 0.28% 9,096,362
2010-10-14 2010-10-12 2.280 3,855,581 +38,594 0.28% 8,791,201
2010-10-13 2010-10-11 2.306 3,816,987 +30,875 0.27% 8,802,102
2010-10-12 2010-10-08 2.332 3,786,112 -2,315 0.27% 8,829,003
2010-10-11 2010-10-07 2.306 3,788,427 +70,242 0.27% 8,736,241
2010-10-08 2010-10-06 2.384 3,718,185 +91,082 0.27% 8,863,281
2010-10-05 2010-09-30 2.461 3,627,103 +7,719 0.26% 8,928,103
2010-10-04 2010-09-29 2.487 3,619,384 +38,595 0.26% 9,002,883
2010-09-30 2010-09-28 2.423 3,580,789 +3,859 0.26% 8,674,931
2010-09-29 2010-09-27 2.449 3,576,930 -4,631 0.26% 8,758,262
2010-09-28 2010-09-24 2.410 3,581,561 -337,315 0.26% 8,630,401
2010-09-27 2010-09-22 2.254 3,918,876 +38,594 0.28% 8,833,981
2010-09-24 2010-09-21 2.241 3,880,282 -11,578 0.28% 8,696,712
2010-09-22 2010-09-20 2.189 3,891,860 +18,525 0.28% 8,520,981
2010-09-20 2010-09-16 2.228 3,873,335 +7,719 0.28% 8,630,962
2010-09-17 2010-09-15 2.241 3,865,616 -108,064 0.28% 8,663,842
2010-09-16 2010-09-14 2.241 3,973,680 -87,224 0.28% 8,906,041
2010-09-14 2010-09-10 2.241 4,060,904 -15,437 0.29% 9,101,533
2010-09-13 2010-09-09 2.254 4,076,341 +15,437 0.29% 9,188,941
2010-09-10 2010-09-08 2.202 4,060,904 -7,719 0.29% 8,943,702
2010-09-08 2010-09-06 2.189 4,068,623 -11,578 0.29% 8,907,993
2010-09-06 2010-09-02 2.086 4,080,201 -15,566 0.29% 8,510,462
2010-09-02 2010-08-31 1.969 4,095,767 +49,401 0.29% 8,065,374
2010-08-31 2010-08-27 2.060 4,046,366 +7,719 0.29% 8,335,046
2010-08-27 2010-08-25 2.202 4,038,647 +3,859 0.29% 8,894,684
2010-08-24 2010-08-20 2.254 4,034,788 -9,262 0.29% 9,095,272
2010-08-23 2010-08-19 2.280 4,044,050 +77,189 0.29% 9,220,933
2010-08-18 2010-08-16 2.306 3,966,861 -2,316 0.28% 9,147,716
2010-08-17 2010-08-13 2.332 3,969,177 -52,488 0.28% 9,255,900
2010-08-16 2010-08-12 2.293 4,021,665 -46,314 0.29% 9,221,994
2010-08-13 2010-08-11 2.267 4,067,979 +54,032 0.29% 9,222,793
2010-08-10 2010-08-06 2.202 4,013,947 -44,769 0.29% 8,840,285
2010-08-09 2010-08-05 2.228 4,058,716 -7,719 0.29% 9,044,047
2010-08-06 2010-08-04 2.189 4,066,435 -7,719 0.29% 8,903,202
2010-08-05 2010-08-03 2.267 4,074,154 +23,157 0.29% 9,236,793
2010-08-04 2010-08-02 2.319 4,050,997 -7,719 0.29% 9,394,218
2010-08-02 2010-07-29 2.306 4,058,716 +10,034 0.29% 9,359,537
2010-07-30 2010-07-28 2.215 4,048,682 -100,345 0.29% 8,969,237
2010-07-29 2010-07-27 2.215 4,149,027 -22,385 0.30% 9,191,536
2010-07-28 2010-07-26 2.164 4,171,412 +6,947 0.30% 9,024,959
2010-07-27 2010-07-23 2.138 4,164,465 +10,035 0.30% 8,902,026
2010-07-26 2010-07-22 2.176 4,154,430 -61,751 0.30% 9,042,040
2010-07-23 2010-07-21 2.189 4,216,181 -176,763 0.30% 9,231,062
2010-07-22 2010-07-20 1.891 4,392,944 +12,351 0.31% 8,309,105
2010-07-21 2010-07-19 1.814 4,380,593 -15,438 0.31% 7,945,233
2010-07-15 2010-07-13 1.853 4,396,031 +6,175 0.32% 8,144,088
2010-07-14 2010-07-12 1.904 4,389,856 +185,253 0.31% 8,360,135
2010-07-13 2010-07-09 1.827 4,204,603 +23,157 0.30% 7,680,506
2010-07-12 2010-07-08 1.827 4,181,446 -44,770 0.30% 7,638,205
2010-07-09 2010-07-07 1.827 4,226,216 -23,156 0.30% 7,719,986
2010-07-05 2010-06-30 1.775 4,249,372 +7,718 0.30% 7,542,078
2010-07-02 2010-06-29 1.762 4,241,654 +30,876 0.30% 7,473,428
2010-06-30 2010-06-28 1.840 4,210,778 +23,157 0.30% 7,746,337
2010-06-28 2010-06-24 1.827 4,187,621 +15,437 0.30% 7,649,485
2010-06-25 2010-06-23 1.853 4,172,184 -77,188 0.30% 7,729,389
2010-06-24 2010-06-22 1.879 4,249,372 -11,579 0.30% 7,982,491
2010-06-18 2010-06-15 1.788 4,260,951 -15,438 0.31% 7,617,831
2010-06-15 2010-06-11 1.710 4,276,389 +6,176 0.31% 7,313,021
2010-06-14 2010-06-10 1.619 4,270,213 +15,437 0.31% 6,915,208
2010-06-11 2010-06-09 1.632 4,254,776 -4,631 0.31% 6,945,331
2010-06-09 2010-06-07 1.671 4,259,407 -16,982 0.31% 7,118,435
2010-06-07 2010-06-03 1.697 4,276,389 +7,719 0.31% 7,257,620
2010-06-04 2010-06-02 1.697 4,268,670 -46,313 0.31% 7,244,519
2010-06-03 2010-06-01 1.671 4,314,983 -24,700 0.31% 7,211,316
2010-06-02 2010-05-31 1.775 4,339,683 +8,490 0.31% 7,702,368
2010-06-01 2010-05-28 1.788 4,331,193 -24,700 0.31% 7,743,411
2010-05-31 2010-05-27 1.749 4,355,893 -15,438 0.31% 7,618,275
2010-05-28 2010-05-26 1.516 4,371,331 +26,244 0.31% 6,625,906
2010-05-27 2010-05-25 1.477 4,345,087 +67,927 0.31% 6,417,251
2010-05-26 2010-05-24 1.593 4,277,160 +10,034 0.31% 6,815,635
2010-05-25 2010-05-20 1.645 4,267,126 +108,836 0.31% 7,020,772
2010-05-19 2010-05-17 1.840 4,158,290 -18,525 0.30% 7,649,778
2010-05-18 2010-05-14 1.930 4,176,815 +67,154 0.30% 8,062,639
2010-05-17 2010-05-13 1.969 4,109,661 -2,315 0.29% 8,092,734
2010-05-12 2010-05-10 1.995 4,111,976 -7,719 0.29% 8,203,836
2010-05-11 2010-05-07 1.969 4,119,695 -95,714 0.30% 8,112,493
2010-05-10 2010-05-06 1.969 4,215,409 -9,263 0.30% 8,300,973
2010-05-07 2010-05-05 2.047 4,224,672 +772 0.30% 8,647,604
2010-05-06 2010-05-04 2.125 4,223,900 +108,064 0.30% 8,974,354
2010-05-04 2010-04-30 2.189 4,115,836 +11,578 0.30% 9,011,363
2010-05-03 2010-04-29 2.189 4,104,258 +7,719 0.29% 8,986,013
2010-04-27 2010-04-23 2.267 4,096,539 -40,910 0.29% 9,287,543
2010-04-23 2010-04-21 2.215 4,137,449 +13,894 0.30% 9,165,886
2010-04-20 2010-04-16 2.306 4,123,555 -54,032 0.30% 9,509,058
2010-04-19 2010-04-15 2.306 4,177,587 +4,631 0.30% 9,633,658
2010-04-16 2010-04-14 2.293 4,172,956 -11,578 0.30% 9,568,917
2010-04-15 2010-04-13 2.280 4,184,534 -47,857 0.30% 9,541,254
2010-04-14 2010-04-12 2.254 4,232,391 -33,191 0.30% 9,540,711
2010-04-13 2010-04-09 2.293 4,265,582 +23,928 0.31% 9,781,315
2010-04-09 2010-04-07 2.371 4,241,654 -3,859 0.30% 10,056,157
2010-04-08 2010-04-01 2.215 4,245,513 +2,316 0.30% 9,405,286
2010-04-07 2010-03-31 2.202 4,243,197 -7,719 0.30% 9,345,183
2010-03-30 2010-03-26 2.189 4,250,916 -7,719 0.30% 9,307,112
2010-03-29 2010-03-25 2.215 4,258,635 +71,014 0.31% 9,434,355
2010-03-26 2010-03-24 2.189 4,187,621 +23,156 0.30% 9,168,531
2010-03-25 2010-03-23 2.215 4,164,465 -3,087 0.30% 9,225,736
2010-03-24 2010-03-22 2.164 4,167,552 +3,859 0.30% 9,016,608
2010-03-23 2010-03-19 2.228 4,163,693 +3,860 0.30% 9,277,967
2010-03-22 2010-03-18 2.241 4,159,833 +68,698 0.30% 9,323,258
2010-03-19 2010-03-17 2.345 4,091,135 +23,156 0.29% 9,593,301
2010-03-18 2010-03-16 2.319 4,067,979 +77,189 0.29% 9,433,599
2010-03-17 2010-03-15 2.319 3,990,790 -20,841 0.29% 9,254,599
2010-03-16 2010-03-12 2.358 4,011,631 +27,016 0.29% 9,458,844
2010-03-15 2010-03-11 2.384 3,984,615 -12,350 0.29% 9,498,388
2010-03-12 2010-03-10 2.384 3,996,965 -15,438 0.29% 9,527,827
2010-03-11 2010-03-09 2.358 4,012,403 -7,719 0.29% 9,460,664
2010-03-10 2010-03-08 2.384 4,020,122 +23,157 0.29% 9,583,028
2010-03-09 2010-03-05 2.423 3,996,965 +76,417 0.29% 9,683,172
2010-03-08 2010-03-04 2.410 3,920,548 -94,942 0.28% 9,447,250
2010-03-05 2010-03-03 2.474 4,015,490 +108,836 0.29% 9,936,138
2010-03-04 2010-03-02 2.228 3,906,654 -3,088 0.28% 8,705,207
2010-03-02 2010-02-26 2.228 3,909,742 -73,329 0.28% 8,712,088
2010-02-26 2010-02-24 2.241 3,983,071 +15,438 0.29% 8,927,089
2010-02-25 2010-02-23 2.202 3,967,633 -772 0.28% 8,738,283
2010-02-10 2010-02-08 2.099 3,968,405 +46,313 0.28% 8,328,690
2010-02-09 2010-02-05 2.112 3,922,092 -6,175 0.28% 8,282,302
2010-02-08 2010-02-04 2.254 3,928,267 +3,859 0.28% 8,855,150
2010-02-03 2010-02-01 2.228 3,924,408 -7,718 0.28% 8,744,768
2010-02-02 2010-01-29 2.254 3,932,126 -30,876 0.28% 8,863,850
2010-02-01 2010-01-28 2.293 3,963,002 -65,610 0.28% 9,087,476
2010-01-29 2010-01-27 2.202 4,028,612 -30,876 0.29% 8,872,583
2010-01-28 2010-01-26 2.215 4,059,488 -18,525 0.29% 8,993,176
2010-01-26 2010-01-22 2.319 4,078,013 +153,605 0.29% 9,456,868
2010-01-25 2010-01-21 2.371 3,924,408 -38,594 0.28% 9,304,027
2010-01-22 2010-01-20 2.436 3,963,002 -12,350 0.28% 9,652,234
2010-01-21 2010-01-19 2.487 3,975,352 +69,470 0.28% 9,888,320
2010-01-20 2010-01-18 2.487 3,905,882 -7,719 0.28% 9,715,520
2010-01-19 2010-01-15 2.526 3,913,601 +8,491 0.28% 9,886,825
2010-01-18 2010-01-14 2.552 3,905,110 +42,453 0.28% 9,966,558
2010-01-15 2010-01-13 2.552 3,862,657 -56,347 0.28% 9,858,210
2010-01-14 2010-01-12 2.617 3,919,004 +43,997 0.28% 10,255,876
2010-01-13 2010-01-11 2.643 3,875,007 +32,420 0.28% 10,241,141
2010-01-12 2010-01-08 2.630 3,842,587 -1,544 0.28% 10,105,678
2010-01-11 2010-01-07 2.617 3,844,131 +57,891 0.28% 10,059,937
2010-01-08 2010-01-06 2.591 3,786,240 +127,362 0.27% 9,810,335
2010-01-07 2010-01-05 2.630 3,658,878 +30,104 0.26% 9,622,539
2010-01-06 2010-01-04 2.604 3,628,774 +44,769 0.26% 9,449,344
2010-01-05 2009-12-31 2.617 3,584,005 +47,857 0.26% 9,379,197
2010-01-04 2009-12-29 2.721 3,536,148 -10,806 0.25% 9,620,451
2009-12-30 2009-12-28 2.669 3,546,954 -16,982 0.25% 9,466,043
2009-12-29 2009-12-24 2.539 3,563,936 +9,263 0.26% 9,049,648
2009-12-28 2009-12-22 2.500 3,554,673 +33,963 0.25% 8,887,972
2009-12-23 2009-12-21 2.513 3,520,710 +54,032 0.25% 8,848,664
2009-12-22 2009-12-18 2.630 3,466,678 -6,947 0.25% 9,117,069
2009-12-21 2009-12-17 2.565 3,473,625 +52,488 0.25% 8,910,331
2009-12-18 2009-12-16 2.656 3,421,137 +87,224 0.25% 9,085,943
2009-12-17 2009-12-15 2.785 3,333,913 +67,926 0.24% 9,286,208
2009-12-16 2009-12-14 2.811 3,265,987 +111,152 0.23% 9,181,632
2009-12-15 2009-12-11 2.876 3,154,835 +27,016 0.23% 9,073,510
2009-12-14 2009-12-10 2.850 3,127,819 +2,316 0.22% 8,914,767
2009-12-11 2009-12-09 2.928 3,125,503 +125,045 0.22% 9,151,116
2009-12-10 2009-12-08 3.032 3,000,458 -22,384 0.22% 9,095,972
2009-12-09 2009-12-07 2.928 3,022,842 -772 0.23% 8,850,536
2009-12-08 2009-12-04 2.889 3,023,614 +38,594 0.23% 8,735,282
2009-12-07 2009-12-03 2.954 2,985,020 -85,679 0.23% 8,817,141
2009-12-04 2009-12-02 2.967 3,070,699 -30,876 0.23% 9,110,001
2009-12-03 2009-12-01 2.863 3,101,575 +57,892 0.24% 8,880,149
2009-12-02 2009-11-30 2.824 3,043,683 -7,719 0.23% 8,596,103
2009-12-01 2009-11-27 2.669 3,051,402 -148,975 0.23% 8,143,523
2009-11-30 2009-11-26 2.811 3,200,377 -6,947 0.24% 8,997,183
2009-11-27 2009-11-25 2.876 3,207,324 +123,502 0.24% 9,224,472
2009-11-26 2009-11-24 2.928 3,083,822 -76,416 0.23% 9,029,079
2009-11-25 2009-11-23 2.954 3,160,238 +47,857 0.24% 9,334,699
2009-11-24 2009-11-20 2.980 3,112,381 -10,807 0.24% 9,273,983
2009-11-23 2009-11-19 2.980 3,123,188 +2,316 0.24% 9,306,185
2009-11-20 2009-11-18 2.876 3,120,872 -29,332 0.24% 8,975,830
2009-11-19 2009-11-17 2.915 3,150,204 +75,645 0.24% 9,182,626
2009-11-18 2009-11-16 2.967 3,074,559 +298,721 0.23% 9,121,453
2009-11-17 2009-11-13 2.889 2,775,838 -289,458 0.21% 8,019,452
2009-11-16 2009-11-12 2.669 3,065,296 +108,836 0.23% 8,180,603
2009-11-13 2009-11-11 2.695 2,956,460 +65,610 0.22% 7,966,747
2009-11-12 2009-11-10 2.695 2,890,850 -199,919 0.22% 7,789,949
2009-11-11 2009-11-09 2.513 3,090,769 -179,849 0.23% 7,768,085
2009-11-10 2009-11-06 2.254 3,270,618 +23,156 0.25% 7,372,670
2009-11-09 2009-11-05 2.215 3,247,462 -42,454 0.25% 7,194,256
2009-11-06 2009-11-04 2.241 3,289,916 +54,033 0.25% 7,373,550
2009-11-05 2009-11-03 2.267 3,235,883 +30,875 0.25% 7,336,291
2009-11-04 2009-11-02 2.280 3,205,008 +7,719 0.24% 7,307,814
2009-11-03 2009-10-30 2.384 3,197,289 +17,753 0.24% 7,621,587
2009-11-02 2009-10-29 2.384 3,179,536 -50,172 0.24% 7,579,268
2009-10-30 2009-10-28 2.436 3,229,708 +69,470 0.25% 7,866,233
2009-10-29 2009-10-27 2.371 3,160,238 +108,064 0.24% 7,492,325
2009-10-28 2009-10-23 2.410 3,052,174 +22,385 0.23% 7,354,750
2009-10-27 2009-10-22 2.423 3,029,789 +48,629 0.23% 7,340,061
2009-10-23 2009-10-21 2.474 2,981,160 +46,313 0.23% 7,376,738
2009-10-22 2009-10-20 2.539 2,934,847 +49,401 0.22% 7,452,247
2009-10-21 2009-10-19 2.578 2,885,446 +12,350 0.22% 7,438,951
2009-10-20 2009-10-16 2.552 2,873,096 +15,438 0.22% 7,332,669
2009-10-19 2009-10-15 2.526 2,857,658 +3,859 0.22% 7,219,225
2009-10-16 2009-10-14 2.591 2,853,799 +7,719 0.22% 7,394,334
2009-10-15 2009-10-13 2.591 2,846,080 +66,382 0.22% 7,374,334
2009-10-14 2009-10-12 2.565 2,779,698 -141,255 0.21% 7,130,312
2009-10-13 2009-10-09 2.436 2,920,953 +41,682 0.22% 7,114,234
2009-10-09 2009-10-07 2.487 2,879,271 +6,175 0.22% 7,161,920
2009-10-07 2009-10-05 2.358 2,873,096 +33,963 0.22% 6,774,344
2009-10-06 2009-10-02 2.280 2,839,133 -16,982 0.22% 6,473,574
2009-10-05 2009-09-30 2.293 2,856,115 +58,664 0.22% 6,549,297
2009-10-02 2009-09-29 2.436 2,797,451 +76,417 0.21% 6,813,434
2009-09-30 2009-09-28 2.449 2,721,034 +30,790 0.21% 6,662,565
2009-09-29 2009-09-25 2.578 2,690,244 +109,608 0.20% 6,935,702
2009-09-28 2009-09-24 2.604 2,580,636 +61,751 0.20% 6,719,988
2009-09-25 2009-09-23 2.708 2,518,885 -5,403 0.19% 6,820,250
2009-09-24 2009-09-22 2.669 2,524,288 +165,184 0.19% 6,736,772
2009-09-23 2009-09-21 2.682 2,359,104 +46,313 0.18% 6,326,494
2009-09-22 2009-09-18 2.798 2,312,791 +113,467 0.18% 6,471,960
2009-09-21 2009-09-17 2.863 2,199,324 -61,751 0.17% 6,296,906
2009-09-18 2009-09-16 2.747 2,261,075 +40,910 0.17% 6,210,070
2009-09-17 2009-09-15 2.798 2,220,165 +16,982 0.17% 6,212,762
2009-09-16 2009-09-14 2.785 2,203,183 +158,237 0.17% 6,136,698
2009-09-15 2009-09-11 2.850 2,044,946 +35,507 0.16% 5,828,412
2009-09-14 2009-09-10 2.902 2,009,439 -247,776 0.15% 5,831,342
2009-09-11 2009-09-09 2.967 2,257,215 +3,087 0.17% 6,696,596
2009-09-10 2009-09-08 2.941 2,254,128 -45,541 0.17% 6,629,032
2009-09-09 2009-09-07 2.863 2,299,669 +48,629 0.17% 6,584,204
2009-09-08 2009-09-04 2.902 2,251,040 +24,700 0.17% 6,532,463
2009-09-07 2009-09-03 2.837 2,226,340 +7,719 0.17% 6,316,570
2009-09-04 2009-09-02 2.811 2,218,621 +50,173 0.17% 6,237,184
2009-09-03 2009-09-01 2.902 2,168,448 +7,719 0.16% 6,292,783
2009-09-02 2009-08-31 2.863 2,160,729 +96,486 0.16% 6,186,404
2009-09-01 2009-08-28 3.057 2,064,243 +162,096 0.16% 6,311,296
2009-08-31 2009-08-27 3.213 1,902,147 +9,263 0.14% 6,111,411
2009-08-28 2009-08-26 3.252 1,892,884 -72,557 0.14% 6,155,218
2009-08-27 2009-08-25 2.967 1,965,441 +17,753 0.15% 5,830,975
2009-08-26 2009-08-24 3.057 1,947,688 +5,403 0.15% 5,954,936
2009-08-25 2009-08-21 3.019 1,942,285 -7,719 0.15% 5,862,928
2009-08-24 2009-08-20 3.200 1,950,004 -37,822 0.15% 6,239,908
2009-08-21 2009-08-19 3.057 1,987,826 +42,454 0.15% 6,077,655
2009-08-20 2009-08-18 3.083 1,945,372 +32,419 0.15% 5,998,260
2009-08-19 2009-08-17 3.148 1,912,953 +23,157 0.15% 6,022,215
2009-08-18 2009-08-14 3.394 1,889,796 +61,751 0.14% 6,414,487
2009-08-17 2009-08-13 3.472 1,828,045 -7,719 0.14% 6,346,984
2009-08-14 2009-08-12 3.459 1,835,764 -7,719 0.14% 6,350,001
2009-08-13 2009-08-11 3.537 1,843,483 +3,859 0.14% 6,519,998
2009-08-12 2009-08-10 3.550 1,839,624 +18,526 0.14% 6,530,183
2009-08-11 2009-08-07 3.485 1,821,098 +69,469 0.14% 6,346,456
2009-08-10 2009-08-06 3.640 1,751,629 +27,017 0.13% 6,376,673
2009-08-07 2009-08-05 3.589 1,724,612 +38,594 0.13% 6,188,949
2009-08-06 2009-08-04 3.692 1,686,018 +23,929 0.13% 6,225,192
2009-08-05 2009-08-03 3.757 1,662,089 -38,595 0.13% 6,244,504
2009-08-04 2009-07-31 3.692 1,700,684 +20,841 0.13% 6,279,343
2009-08-03 2009-07-30 3.718 1,679,843 +33,191 0.13% 6,245,918
2009-07-31 2009-07-29 3.835 1,646,652 -11,578 0.13% 6,314,504
2009-07-30 2009-07-28 3.977 1,658,230 -185,253 0.13% 6,595,213
2009-07-29 2009-07-27 3.757 1,843,483 +226,935 0.14% 6,926,006
2009-07-28 2009-07-24 3.627 1,616,548 +43,226 0.12% 5,863,978
2009-07-27 2009-07-23 3.705 1,573,322 +61,751 0.12% 5,829,474
2009-07-24 2009-07-22 3.692 1,511,571 -68,698 0.11% 5,581,091
2009-07-23 2009-07-21 3.511 1,580,269 +34,735 0.12% 5,548,122
2009-07-22 2009-07-20 3.511 1,545,534 +16,424 0.12% 5,426,172
2009-07-21 2009-07-17 3.433 1,529,110 -31,648 0.12% 5,249,649
2009-07-20 2009-07-16 3.420 1,560,758 -15,437 0.12% 5,338,081
2009-07-17 2009-07-15 3.446 1,576,195 -30,104 0.12% 5,431,719
2009-07-16 2009-07-14 3.304 1,606,299 +12,350 0.12% 5,306,550
2009-07-15 2009-07-13 3.265 1,593,949 +15,438 0.12% 5,203,801
2009-07-14 2009-07-10 3.368 1,578,511 -7,719 0.12% 5,317,000
2009-07-13 2009-07-09 3.381 1,586,230 +32,419 0.12% 5,363,550
2009-07-10 2009-07-08 3.291 1,553,811 -50,172 0.12% 5,113,021
2009-07-09 2009-07-07 3.342 1,603,983 +30,103 0.12% 5,361,239
2009-07-08 2009-07-06 3.446 1,573,880 -6,175 0.12% 5,423,741
2009-07-07 2009-07-03 3.446 1,580,055 +23,929 0.12% 5,445,021
2009-07-06 2009-07-02 3.304 1,556,126 +61,751 0.12% 5,140,799
2009-07-03 2009-06-30 3.537 1,494,375 -362,788 0.11% 5,285,279
2009-07-02 2009-06-29 3.679 1,857,163 +19,298 0.14% 6,833,042
2009-06-30 2009-06-26 3.692 1,837,865 -3,860 0.14% 6,785,849
2009-06-29 2009-06-25 3.692 1,841,725 -30,875 0.14% 6,800,101
2009-06-25 2009-06-23 3.563 1,872,600 -37,823 0.14% 6,671,499
2009-06-24 2009-06-22 3.744 1,910,423 -93,398 0.15% 7,152,751
2009-06-23 2009-06-19 3.615 2,003,821 -163,641 0.15% 7,242,839
2009-06-22 2009-06-18 3.420 2,167,462 +87,224 0.17% 7,413,122
2009-06-19 2009-06-17 3.485 2,080,238 +8,491 0.16% 7,249,549
2009-06-18 2009-06-16 3.524 2,071,747 -17,754 0.16% 7,300,478
2009-06-17 2009-06-15 3.692 2,089,501 +175,219 0.16% 7,714,950
2009-06-16 2009-06-12 3.874 1,914,282 -267,845 0.15% 7,415,199
2009-06-15 2009-06-11 3.990 2,182,127 -16,210 0.17% 8,707,158
2009-06-12 2009-06-10 3.938 2,198,337 +30,104 0.17% 8,657,920
2009-06-11 2009-06-09 3.874 2,168,233 +54,032 0.17% 8,398,908
2009-06-10 2009-06-08 4.107 2,114,201 -21,613 0.16% 8,682,629
2009-06-09 2009-06-05 4.159 2,135,814 -20,069 0.16% 8,882,069
2009-06-08 2009-06-04 4.120 2,155,883 +30,875 0.16% 8,881,739
2009-06-05 2009-06-03 4.220 2,125,008 +365,875 0.16% 8,966,769
2009-06-04 2009-06-02 4.141 1,759,133 +23,819 0.13% 7,285,447
2009-06-03 2009-06-01 3.790 1,735,314 -96,747 0.13% 6,576,601
2009-06-02 2009-05-29 3.712 1,832,061 -188,121 0.14% 6,800,098
2009-06-01 2009-05-27 3.621 2,020,182 +155,871 0.15% 7,314,181
2009-05-29 2009-05-26 3.751 1,864,311 +107,498 0.14% 6,992,641
2009-05-27 2009-05-25 3.777 1,756,813 +85,230 0.13% 6,635,199
2009-05-26 2009-05-22 3.568 1,671,583 +101,354 0.13% 5,964,979
2009-05-25 2009-05-21 3.438 1,570,229 +308,671 0.12% 5,398,801
2009-05-22 2009-05-20 3.542 1,261,558 -129,764 0.10% 4,468,961
2009-05-21 2009-05-19 3.100 1,391,322 +241,101 0.11% 4,312,559
2009-05-20 2009-05-18 3.165 1,150,221 -50,678 0.09% 3,640,139
2009-05-19 2009-05-15 3.113 1,200,899 +6,143 0.09% 3,737,961
2009-05-18 2009-05-14 3.139 1,194,756 +3,839 0.09% 3,749,960
2009-05-15 2009-05-13 3.100 1,190,917 +45,303 0.09% 3,691,381
2009-05-14 2009-05-12 3.021 1,145,614 -87,534 0.09% 3,461,439
2009-05-13 2009-05-11 3.008 1,233,148 -95,980 0.09% 3,709,861
2009-05-12 2009-05-08 3.178 1,329,128 +36,089 0.10% 4,223,641
2009-05-11 2009-05-07 2.956 1,293,039 +152,800 0.10% 3,822,679
2009-05-08 2009-05-06 3.048 1,140,239 -539,023 0.09% 3,474,899
2009-05-07 2009-05-05 2.592 1,679,262 -74,480 0.13% 4,352,131
2009-05-06 2009-05-04 2.474 1,753,742 +158,942 0.13% 4,339,600
2009-05-05 2009-04-30 2.344 1,594,800 -89,069 0.12% 3,738,601
2009-05-04 2009-04-29 2.253 1,683,869 -32,249 0.13% 3,793,891
2009-04-30 2009-04-28 2.136 1,716,118 -85,230 0.13% 3,665,400
2009-04-29 2009-04-27 2.266 1,801,348 +171,996 0.14% 4,082,040
2009-04-28 2009-04-24 2.501 1,629,352 +34,552 0.13% 4,074,239
2009-04-27 2009-04-23 2.527 1,594,800 -79,855 0.12% 4,029,381
2009-04-24 2009-04-22 2.461 1,674,655 +37,624 0.13% 4,122,091
2009-04-23 2009-04-21 2.527 1,637,031 +27,643 0.13% 4,136,081
2009-04-22 2009-04-20 2.592 1,609,388 -188,889 0.12% 4,171,039
2009-04-21 2009-04-17 2.618 1,798,277 +137,443 0.14% 4,707,421
2009-04-20 2009-04-16 2.644 1,660,834 +98,284 0.13% 4,390,891
2009-04-17 2009-04-15 2.709 1,562,550 -87,534 0.12% 4,232,799
2009-04-16 2009-04-14 2.566 1,650,084 +180,442 0.13% 4,233,530
2009-04-15 2009-04-09 2.488 1,469,642 -585,092 0.11% 3,655,740
2009-04-14 2009-04-08 2.305 2,054,734 +231,887 0.16% 4,736,519
2009-04-09 2009-04-07 2.396 1,822,847 +190,423 0.14% 4,368,159
2009-04-08 2009-04-06 2.162 1,632,424 -70,641 0.13% 3,529,161
2009-04-07 2009-04-03 2.084 1,703,065 +244,173 0.13% 3,548,801
2009-04-06 2009-04-02 2.136 1,458,892 +86,766 0.11% 3,116,000
2009-04-03 2009-04-01 2.149 1,372,126 +52,980 0.11% 2,948,549
2009-04-02 2009-03-31 2.123 1,319,146 -145,121 0.10% 2,800,341
2009-04-01 2009-03-30 1.849 1,464,267 +16,892 0.11% 2,707,940
2009-03-31 2009-03-27 2.175 1,447,375 -529,040 0.11% 3,147,951
2009-03-30 2009-03-26 1.784 1,976,415 -464,542 0.15% 3,526,380
2009-03-27 2009-03-25 1.589 2,440,957 +87,534 0.19% 3,878,380
2009-03-26 2009-03-24 1.589 2,353,423 +138,210 0.18% 3,739,299
2009-03-25 2009-03-23 1.615 2,215,213 -23,803 0.17% 3,577,401
2009-03-24 2009-03-20 1.641 2,239,016 -92,908 0.17% 3,674,161
2009-03-23 2009-03-19 1.615 2,331,924 -245,708 0.18% 3,765,880
2009-03-20 2009-03-18 1.628 2,577,632 -1,536 0.20% 4,196,250
2009-03-19 2009-03-17 1.628 2,579,168 +332,474 0.20% 4,198,750
2009-03-18 2009-03-16 1.667 2,246,694 +4,607 0.17% 3,745,280
2009-03-17 2009-03-13 1.433 2,242,087 +215,763 0.17% 3,212,000
2009-03-16 2009-03-12 1.420 2,026,324 +33,017 0.16% 2,876,509
2009-03-12 2009-03-10 1.485 1,993,307 +26,874 0.15% 2,959,439
2009-03-10 2009-03-06 1.511 1,966,433 +38,392 0.15% 2,970,760
2009-03-09 2009-03-05 1.563 1,928,041 +7,678 0.15% 3,013,200
2009-03-06 2009-03-04 1.576 1,920,363 -15,357 0.15% 3,026,210
2009-03-05 2009-03-03 1.446 1,935,720 +12,286 0.15% 2,798,311
2009-03-04 2009-03-02 1.485 1,923,434 +6,143 0.15% 2,855,700
2009-03-03 2009-02-27 1.563 1,917,291 -13,054 0.15% 2,996,399
2009-03-02 2009-02-26 1.563 1,930,345 -7,678 0.15% 3,016,800
2009-02-27 2009-02-25 1.615 1,938,023 +74,480 0.15% 3,129,760
2009-02-26 2009-02-24 1.628 1,863,543 +19,964 0.14% 3,033,750
2009-02-25 2009-02-23 1.732 1,843,579 -44,535 0.14% 3,193,330
2009-02-24 2009-02-20 1.732 1,888,114 +75,249 0.15% 3,270,471
2009-02-23 2009-02-19 1.849 1,812,865 -15,357 0.14% 3,352,619
2009-02-20 2009-02-18 1.797 1,828,222 +39,159 0.14% 3,285,780
2009-02-19 2009-02-17 1.732 1,789,063 +79,088 0.14% 3,098,901
2009-02-18 2009-02-16 1.888 1,709,975 +4,607 0.13% 3,229,150
2009-02-17 2009-02-13 1.954 1,705,368 +265,672 0.13% 3,331,500
2009-02-13 2009-02-11 2.019 1,439,696 +158,174 0.11% 2,906,250
2009-02-12 2009-02-10 2.084 1,281,522 +12,286 0.10% 2,670,401
2009-02-11 2009-02-09 2.084 1,269,236 +130,532 0.10% 2,644,800
2009-02-10 2009-02-06 2.045 1,138,704 +101,355 0.09% 2,328,311
2009-02-09 2009-02-05 2.188 1,037,349 +61,427 0.08% 2,269,680
2009-02-04 2009-02-02 2.214 975,922 +27,642 0.08% 2,160,700
2009-02-03 2009-01-30 2.266 948,280 -3,839 0.07% 2,148,900
2009-02-02 2009-01-29 2.162 952,119 -3,839 0.07% 2,058,400
2009-01-30 2009-01-23 2.110 955,958 +23,035 0.07% 2,016,899
2009-01-29 2009-01-22 2.201 932,923 +21,499 0.07% 2,053,350
2009-01-23 2009-01-21 2.162 911,424 -3,839 0.07% 1,970,421
2009-01-20 2009-01-16 2.266 915,263 -7,678 0.07% 2,074,080
2009-01-19 2009-01-15 2.253 922,941 -78,320 0.07% 2,079,459
2009-01-16 2009-01-14 2.344 1,001,261 +13,821 0.08% 2,347,201
2009-01-15 2009-01-13 2.318 987,440 +86,766 0.08% 2,289,081
2009-01-14 2009-01-12 2.461 900,674 +35,321 0.07% 2,216,970
2009-01-13 2009-01-09 2.540 865,353 -14,589 0.07% 2,197,649
2009-01-12 2009-01-08 2.592 879,942 +45,302 0.07% 2,280,539
2009-01-09 2009-01-07 2.722 834,640 -57,588 0.06% 2,271,830
2009-01-08 2009-01-06 2.696 892,228 -3,071 0.07% 2,405,341
2009-01-07 2009-01-05 2.735 895,299 -29,946 0.07% 2,448,600
2009-01-06 2009-01-02 2.657 925,245 -31,481 0.07% 2,458,201
2009-01-05 2008-12-31 2.553 956,726 +47,606 0.07% 2,442,160
2008-12-30 2008-12-24 2.409 909,120 +31,481 0.07% 2,190,400
2008-12-29 2008-12-22 2.579 877,639 -79,087 0.07% 2,263,140
2008-12-23 2008-12-19 2.735 956,726 -351,670 0.07% 2,616,600
2008-12-22 2008-12-18 2.722 1,308,396 -23,035 0.10% 3,561,360
2008-12-19 2008-12-17 2.631 1,331,431 -307,135 0.10% 3,502,680
2008-12-18 2008-12-16 2.605 1,638,566 -73,713 0.13% 4,267,999
2008-12-17 2008-12-15 2.657 1,712,279 +239,566 0.13% 4,549,201
2008-12-16 2008-12-12 2.553 1,472,713 +210,387 0.11% 3,759,279
2008-12-15 2008-12-11 2.839 1,262,326 +158,943 0.10% 3,583,921
2008-12-12 2008-12-10 2.540 1,103,383 -84,462 0.08% 2,802,150
2008-12-11 2008-12-09 2.331 1,187,845 +19,196 0.09% 2,769,129
2008-12-10 2008-12-08 2.435 1,168,649 -7,679 0.09% 2,846,139
2008-12-08 2008-12-04 2.318 1,176,328 +15,357 0.09% 2,726,960
2008-12-05 2008-12-03 2.370 1,160,971 +7,678 0.09% 2,751,840
2008-12-03 2008-12-01 2.501 1,153,293 -28,410 0.09% 2,883,841
2008-12-02 2008-11-28 2.305 1,181,703 -9,982 0.09% 2,724,031
2008-12-01 2008-11-27 2.344 1,191,685 +38,392 0.09% 2,793,601
2008-11-27 2008-11-25 2.240 1,153,293 -30,713 0.09% 2,583,441
2008-11-26 2008-11-24 2.175 1,184,006 +7,678 0.09% 2,575,140
2008-11-25 2008-11-21 2.253 1,176,328 +15,357 0.09% 2,650,360
2008-11-24 2008-11-20 2.110 1,160,971 -29,946 0.09% 2,449,440
2008-11-20 2008-11-18 2.292 1,190,917 +15,357 0.09% 2,729,761
2008-11-18 2008-11-14 2.566 1,175,560 +11,518 0.09% 3,016,070
2008-11-17 2008-11-13 2.605 1,164,042 +67,569 0.09% 3,031,999
2008-11-14 2008-11-12 2.735 1,096,473 +2,304 0.08% 2,998,801
2008-11-13 2008-11-11 2.696 1,094,169 +19,964 0.08% 2,949,750
2008-11-12 2008-11-10 2.930 1,074,205 +26,106 0.08% 3,147,749
2008-11-11 2008-11-07 2.852 1,048,099 +23,803 0.08% 2,989,350
2008-11-10 2008-11-06 2.657 1,024,296 +58,356 0.08% 2,721,360
2008-11-07 2008-11-05 3.269 965,940 -33,017 0.07% 3,157,579
2008-11-06 2008-11-04 3.100 998,957 +33,017 0.08% 3,096,379
2008-11-05 2008-11-03 2.553 965,940 +15,357 0.07% 2,465,680
2008-11-04 2008-10-31 2.318 950,583 -7,679 0.07% 2,203,639
2008-11-03 2008-10-30 1.993 958,262 -23,035 0.07% 1,909,440
2008-10-29 2008-10-27 1.771 981,297 -3,839 0.08% 1,738,080
2008-10-28 2008-10-24 2.058 985,136 +9,214 0.08% 2,027,140
2008-10-27 2008-10-23 1.954 975,922 +9,982 0.08% 1,906,500
2008-10-24 2008-10-22 1.797 965,940 -2,304 0.07% 1,736,040
2008-10-23 2008-10-21 2.045 968,244 -59,123 0.07% 1,979,771
2008-10-22 2008-10-20 2.383 1,027,367 -15,357 0.08% 2,448,539
2008-10-21 2008-10-17 2.435 1,042,724 +9,214 0.08% 2,539,460
2008-10-20 2008-10-16 2.396 1,033,510 +8,446 0.08% 2,476,640
2008-10-17 2008-10-15 2.566 1,025,064 +6,911 0.08% 2,629,951
2008-10-16 2008-10-14 2.735 1,018,153 -7,679 0.08% 2,784,600
2008-10-15 2008-10-13 2.696 1,025,832 +7,679 0.08% 2,765,521
2008-10-14 2008-10-10 2.670 1,018,153 +7,678 0.08% 2,718,300
2008-10-13 2008-10-09 2.956 1,010,475 -3,839 0.08% 2,987,321
2008-10-10 2008-10-08 2.878 1,014,314 +9,982 0.08% 2,919,410
2008-10-09 2008-10-06 3.360 1,004,332 -16,125 0.08% 3,374,640
2008-10-08 2008-10-03 3.490 1,020,457 +67,570 0.08% 3,561,721
2008-10-03 2008-09-30 3.282 952,887 +20,732 0.07% 3,127,320
2008-09-30 2008-09-26 3.334 932,155 +7,678 0.07% 3,107,839
2008-09-29 2008-09-25 3.308 924,477 +3,839 0.07% 3,058,160
2008-09-25 2008-09-23 3.412 920,638 -15,357 0.07% 3,141,381
2008-09-24 2008-09-22 3.608 935,995 -6,142 0.07% 3,376,632
2008-09-23 2008-09-19 3.503 942,137 -3,839 0.07% 3,300,629
2008-09-19 2008-09-17 2.956 945,976 -4,607 0.07% 2,796,639
2008-09-18 2008-09-16 3.152 950,583 -12,286 0.07% 2,995,959
2008-09-17 2008-09-12 3.855 962,869 -13,821 0.07% 3,711,841
2008-09-08 2008-09-04 4.324 976,690 +56,820 0.08% 4,223,040
2008-09-05 2008-09-03 4.376 919,870 -30,713 0.07% 4,025,280
2008-09-04 2008-09-02 4.480 950,583 -29,178 0.07% 4,258,718
2008-09-03 2008-09-01 4.558 979,761 +34,552 0.08% 4,465,999
2008-09-02 2008-08-29 4.558 945,209 -32,249 0.07% 4,308,502
2008-09-01 2008-08-28 4.754 977,458 +98,284 0.08% 4,646,451
2008-08-29 2008-08-27 5.131 879,174 +25,338 0.07% 4,511,297
2008-08-28 2008-08-26 4.845 853,836 -19,196 0.07% 4,136,641
2008-08-21 2008-08-19 4.311 873,032 -6,142 0.07% 3,763,471
2008-08-20 2008-08-18 4.233 879,174 -7,679 0.07% 3,721,248
2008-08-19 2008-08-15 4.623 886,853 +9,982 0.07% 4,100,251
2008-08-18 2008-08-14 4.558 876,871 +25,339 0.07% 3,997,000
2008-08-14 2008-08-12 4.702 851,532 -19,196 0.07% 4,003,488
2008-08-13 2008-08-11 3.972 870,728 -6,143 0.07% 3,458,699
2008-08-12 2008-08-08 4.298 876,871 +9,982 0.07% 3,768,600
2008-08-11 2008-08-07 4.741 866,889 -2,304 0.07% 4,109,560
2008-08-08 2008-08-05 5.027 869,193 -22,267 0.07% 4,369,522
2008-08-07 2008-08-04 5.275 891,460 +13,053 0.07% 4,702,050
2008-08-05 2008-08-01 5.418 878,407 +13,821 0.07% 4,759,042
2008-08-04 2008-07-31 5.470 864,586 -4,607 0.07% 4,729,202
2008-08-01 2008-07-30 5.470 869,193 +15,357 0.07% 4,754,402
2008-07-30 2008-07-28 5.600 853,836 -7,678 0.07% 4,781,601
2008-07-29 2008-07-25 5.496 861,514 +7,678 0.07% 4,734,839
2008-07-28 2008-07-24 5.691 853,836 -50,677 0.07% 4,859,441
2008-07-25 2008-07-23 5.431 904,513 +11,517 0.07% 4,912,259
2008-07-24 2008-07-22 5.431 892,996 +18,429 0.07% 4,849,712
2008-07-23 2008-07-21 5.522 874,567 -29,178 0.07% 4,829,357
2008-07-22 2008-07-18 5.444 903,745 +105,961 0.07% 4,919,858
2008-07-21 2008-07-17 5.574 797,784 -6,910 0.06% 4,446,922
2008-07-18 2008-07-16 5.535 804,694 +23,035 0.06% 4,453,999
2008-07-17 2008-07-15 5.730 781,659 +23,035 0.06% 4,479,200
2008-07-16 2008-07-14 5.952 758,624 -66,802 0.06% 4,515,160
2008-07-15 2008-07-11 5.418 825,426 +24,571 0.06% 4,472,001
2008-07-14 2008-07-10 5.470 800,855 +6,911 0.06% 4,380,600
2008-07-10 2008-07-08 5.418 793,944 +41,463 0.06% 4,301,437
2008-07-09 2008-07-07 5.782 752,481 -20,732 0.06% 4,351,199
2008-07-07 2008-07-03 5.353 773,213 -12,285 0.06% 4,138,771
2008-07-04 2008-07-02 5.340 785,498 +26,106 0.06% 4,194,299
2008-07-03 2008-06-30 5.782 759,392 +39,928 0.06% 4,391,161
2008-07-02 2008-06-27 6.329 719,464 +768 0.06% 4,553,819
2008-06-30 2008-06-26 6.134 718,696 +6,142 0.06% 4,408,558
2008-06-27 2008-06-25 7.072 712,554 +15,357 0.05% 5,039,042
2008-06-26 2008-06-24 6.733 697,197 +768 0.05% 4,694,361
2008-06-25 2008-06-23 6.356 696,429 -7,678 0.05% 4,426,160
2008-06-24 2008-06-20 6.121 704,107 -34,553 0.05% 4,309,897
2008-06-23 2008-06-19 6.043 738,660 -3,839 0.06% 4,463,679
2008-06-20 2008-06-18 6.173 742,499 -51,445 0.06% 4,583,578
2008-06-19 2008-06-17 5.131 793,944 -7,679 0.06% 4,073,958
2008-06-18 2008-06-16 4.897 801,623 +70,641 0.06% 3,925,441
2008-06-17 2008-06-13 5.001 730,982 -3,071 0.06% 3,655,681
2008-06-16 2008-06-12 5.405 734,053 +88,301 0.06% 3,967,399
2008-06-12 2008-06-10 5.483 645,752 +84,462 0.05% 3,540,611
2008-06-11 2008-06-06 5.835 561,290 +25,339 0.04% 3,274,883
2008-06-10 2008-06-05 5.730 535,951 -19,196 0.04% 3,071,200
2008-06-06 2008-06-04 5.874 555,147 +25,339 0.04% 3,260,731
2008-06-05 2008-06-03 6.303 529,808 +9,982 0.04% 3,339,599
2008-06-04 2008-06-02 6.486 519,826 -13,821 0.04% 3,371,458
2008-06-03 2008-05-30 6.251 533,647 -39,928 0.04% 3,335,997
2008-06-02 2008-05-29 6.564 573,575 -30,713 0.04% 3,764,880
2008-05-30 2008-05-28 6.642 604,288 +62,962 0.05% 4,013,697
2008-05-29 2008-05-27 7.436 541,326 -125,157 0.04% 4,025,552
2008-05-28 2008-05-26 7.410 666,483 +24,570 0.05% 4,938,917
2008-05-27 2008-05-23 7.801 641,913 -9,214 0.05% 5,007,643
2008-05-26 2008-05-22 7.983 651,127 -25,338 0.05% 5,198,243
2008-05-23 2008-05-21 7.567 676,465 +22,267 0.05% 5,118,608
2008-05-22 2008-05-20 7.918 654,198 +13,821 0.05% 5,180,160
2008-05-21 2008-05-19 8.622 640,377 +62,963 0.05% 5,521,081
2008-05-20 2008-05-16 8.596 577,414 +78,319 0.04% 4,963,199
2008-05-19 2008-05-15 8.049 499,095 +36,089 0.04% 4,017,002
2008-05-16 2008-05-14 7.500 463,006 +41,463 0.04% 3,472,431
2008-05-15 2008-05-13 8.066 421,543 +97,012 0.03% 3,399,966
2008-05-14 2008-05-09 6.566 324,531 -24,320 0.03% 2,130,732
2008-05-13 2008-05-08 6.000 348,851 +70,682 0.03% 2,093,037
2008-05-09 2008-05-07 6.316 278,169 +43,321 0.02% 1,756,799
2008-05-08 2008-05-06 5.868 234,848 -760 0.02% 1,378,142
2008-05-07 2008-05-05 5.263 235,608 +2,280 0.02% 1,240,001
2008-05-06 2008-05-02 5.066 233,328 -3,040 0.02% 1,181,952
2008-05-05 2008-04-30 5.302 236,368 +85,123 0.02% 1,253,331
2008-05-02 2008-04-29 5.145 151,245 -80,563 0.01% 778,090
2008-04-30 2008-04-28 4.789 231,808 -108,683 0.02% 1,110,202
2008-04-29 2008-04-25 4.237 340,491 +203,687 0.03% 1,442,559
2008-04-28 2008-04-24 4.013 136,804 +6,080 0.01% 548,998
2008-04-24 2008-04-22 3.724 130,724 -76,003 0.01% 486,759
2008-04-23 2008-04-21 3.513 206,727 +44,082 0.02% 726,241
2008-04-21 2008-04-17 3.881 162,645 +75,242 0.01% 631,299
2008-04-15 2008-04-11 3.895 87,403 +8,360 0.01% 340,401
2008-04-11 2008-04-09 3.881 79,043 -1,520 0.01% 306,802
2008-04-09 2008-04-07 4.000 80,563 -15,200 0.01% 322,241
2008-04-08 2008-04-03 3.855 95,763 +7,600 0.01% 369,179
2008-04-07 2008-04-02 3.881 88,163 -12,160 0.01% 342,200
2008-04-03 2008-04-01 3.960 100,323 -33,441 0.01% 397,319
2008-04-02 2008-03-31 3.855 133,764 0.01% 515,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top