History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 488,980,957 | +0 | 14.71% | 53,787,905 |
| 2025-10-13 | 2025-10-09 | 0.118 | 488,980,957 | +0 | 14.71% | 57,699,753 |
| 2025-10-10 | 2025-10-08 | 0.113 | 488,980,957 | -18,000 | 14.71% | 55,254,848 |
| 2025-10-08 | 2025-10-03 | 0.118 | 488,998,957 | +237,000 | 14.71% | 57,701,877 |
| 2025-10-06 | 2025-10-02 | 0.113 | 488,761,957 | +183,000 | 14.71% | 55,230,101 |
| 2025-10-03 | 2025-09-30 | 0.104 | 488,578,957 | -14,000 | 14.70% | 50,812,212 |
| 2025-10-02 | 2025-09-29 | 0.103 | 488,592,957 | -14,000 | 14.70% | 50,325,075 |
| 2025-09-30 | 2025-09-26 | 0.106 | 488,606,957 | -17,000 | 14.70% | 51,792,337 |
| 2025-09-29 | 2025-09-25 | 0.109 | 488,623,957 | -34,000 | 14.70% | 53,260,011 |
| 2025-09-26 | 2025-09-24 | 0.105 | 488,657,957 | -282,000 | 14.70% | 51,309,085 |
| 2025-09-25 | 2025-09-23 | 0.110 | 488,939,957 | +226,000 | 14.71% | 53,783,395 |
| 2025-09-24 | 2025-09-22 | 0.108 | 488,713,957 | +1,006,000 | 14.70% | 52,781,107 |
| 2025-09-23 | 2025-09-19 | 0.108 | 487,707,957 | +1,800,000 | 14.67% | 52,672,459 |
| 2025-09-22 | 2025-09-18 | 0.109 | 485,907,957 | +1,453,000 | 14.62% | 52,963,967 |
| 2025-09-19 | 2025-09-17 | 0.110 | 484,454,957 | -1,324,000 | 14.58% | 53,290,045 |
| 2025-09-18 | 2025-09-16 | 0.116 | 485,778,957 | -436,000 | 14.62% | 56,350,359 |
| 2025-09-17 | 2025-09-15 | 0.115 | 486,214,957 | -386,900 | 14.63% | 55,914,720 |
| 2025-09-16 | 2025-09-12 | 0.116 | 486,601,857 | -576,000 | 14.64% | 56,445,815 |
| 2025-09-15 | 2025-09-11 | 0.121 | 487,177,857 | +53,000 | 14.66% | 58,948,521 |
| 2025-09-12 | 2025-09-10 | 0.118 | 487,124,857 | +2,150,000 | 14.66% | 57,480,733 |
| 2025-09-11 | 2025-09-09 | 0.119 | 484,974,857 | -1,486,000 | 14.59% | 57,712,008 |
| 2025-09-10 | 2025-09-08 | 0.131 | 486,460,857 | -580,000 | 14.64% | 63,726,372 |
| 2025-09-09 | 2025-09-05 | 0.109 | 487,040,857 | -12,273,000 | 14.65% | 53,087,453 |
| 2025-09-08 | 2025-09-04 | 0.090 | 499,313,857 | +80,000 | 15.02% | 44,938,247 |
| 2025-09-05 | 2025-09-03 | 0.090 | 499,233,857 | -249,900 | 15.02% | 44,931,047 |
| 2025-09-04 | 2025-09-02 | 0.095 | 499,483,757 | +50,000 | 15.03% | 47,450,957 |
| 2025-09-03 | 2025-09-01 | 0.091 | 499,433,757 | -10,000 | 15.03% | 45,448,472 |
| 2025-09-02 | 2025-08-29 | 0.092 | 499,443,757 | +885,000 | 15.03% | 45,948,826 |
| 2025-09-01 | 2025-08-28 | 0.093 | 498,558,757 | -100,000 | 15.00% | 46,365,964 |
| 2025-08-29 | 2025-08-27 | 0.093 | 498,658,757 | -7,000 | 15.00% | 46,375,264 |
| 2025-08-28 | 2025-08-26 | 0.093 | 498,665,757 | +52,000 | 15.00% | 46,375,915 |
| 2025-08-27 | 2025-08-25 | 0.093 | 498,613,757 | +156,000 | 15.00% | 46,371,079 |
| 2025-08-26 | 2025-08-22 | 0.094 | 498,457,757 | +960,000 | 15.00% | 46,855,029 |
| 2025-08-25 | 2025-08-21 | 0.094 | 497,497,757 | +998,000 | 14.97% | 46,764,789 |
| 2025-08-20 | 2025-08-18 | 0.097 | 496,499,757 | +548,000 | 14.94% | 48,160,476 |
| 2025-08-19 | 2025-08-15 | 0.095 | 495,951,757 | +897,000 | 14.92% | 47,115,417 |
| 2025-08-18 | 2025-08-14 | 0.091 | 495,054,757 | -2,000 | 14.89% | 45,049,983 |
| 2025-08-15 | 2025-08-13 | 0.092 | 495,056,757 | +148,000 | 14.89% | 45,545,222 |
| 2025-08-14 | 2025-08-12 | 0.091 | 494,908,757 | +25,000 | 14.89% | 45,036,697 |
| 2025-08-13 | 2025-08-11 | 0.091 | 494,883,757 | +4,000 | 14.89% | 45,034,422 |
| 2025-08-12 | 2025-08-08 | 0.091 | 494,879,757 | -140,000 | 14.89% | 45,034,058 |
| 2025-08-07 | 2025-08-05 | 0.096 | 495,019,757 | +6,000 | 14.89% | 47,521,897 |
| 2025-08-05 | 2025-08-01 | 0.091 | 495,013,757 | +31,000 | 14.89% | 45,046,252 |
| 2025-08-04 | 2025-07-31 | 0.091 | 494,982,757 | +200,000 | 14.89% | 45,043,431 |
| 2025-07-28 | 2025-07-24 | 0.097 | 494,782,757 | +115,000 | 14.89% | 47,993,927 |
| 2025-07-25 | 2025-07-23 | 0.096 | 494,667,757 | -6,000 | 14.88% | 47,488,105 |
| 2025-07-23 | 2025-07-21 | 0.096 | 494,673,757 | -809,000 | 14.88% | 47,488,681 |
| 2025-07-22 | 2025-07-18 | 0.098 | 495,482,757 | +266,000 | 14.91% | 48,557,310 |
| 2025-07-21 | 2025-07-17 | 0.095 | 495,216,757 | +489,000 | 14.90% | 47,045,592 |
| 2025-07-18 | 2025-07-16 | 0.090 | 494,727,757 | -134,000 | 14.88% | 44,525,498 |
| 2025-07-17 | 2025-07-15 | 0.090 | 494,861,757 | +791,000 | 14.89% | 44,537,558 |
| 2025-07-16 | 2025-07-14 | 0.093 | 494,070,757 | +36,000 | 14.86% | 45,948,580 |
| 2025-07-15 | 2025-07-11 | 0.091 | 494,034,757 | +914,000 | 14.86% | 44,957,163 |
| 2025-07-14 | 2025-07-10 | 0.097 | 493,120,757 | +550,000 | 14.84% | 47,832,713 |
| 2025-07-11 | 2025-07-09 | 0.094 | 492,570,757 | +5,261,000 | 14.82% | 46,301,651 |
| 2025-07-10 | 2025-07-08 | 0.097 | 487,309,757 | -1,691,000 | 14.66% | 47,269,046 |
| 2025-07-09 | 2025-07-07 | 0.084 | 489,000,757 | +7,683,000 | 14.71% | 41,076,064 |
| 2025-07-08 | 2025-07-04 | 0.085 | 481,317,757 | -350,000 | 14.48% | 40,912,009 |
| 2025-07-07 | 2025-07-03 | 0.078 | 481,667,757 | +385,000 | 14.49% | 37,570,085 |
| 2025-07-04 | 2025-07-02 | 0.081 | 481,282,757 | -1,430,000 | 14.48% | 38,983,903 |
| 2025-07-03 | 2025-06-30 | 0.070 | 482,712,757 | +235,000 | 14.52% | 33,789,893 |
| 2025-07-02 | 2025-06-27 | 0.066 | 482,477,757 | -21,000 | 14.52% | 31,843,532 |
| 2025-06-26 | 2025-06-24 | 0.067 | 482,498,757 | -553,000 | 14.52% | 32,327,417 |
| 2025-06-25 | 2025-06-23 | 0.069 | 483,051,757 | -1,000 | 14.53% | 33,330,571 |
| 2025-06-24 | 2025-06-20 | 0.069 | 483,052,757 | -588,000 | 14.53% | 33,330,640 |
| 2025-06-23 | 2025-06-19 | 0.070 | 483,640,757 | -20,000 | 14.55% | 33,854,853 |
| 2025-06-19 | 2025-06-17 | 0.073 | 483,660,757 | -10,000 | 14.55% | 35,307,235 |
| 2025-06-17 | 2025-06-13 | 0.070 | 483,670,757 | -420,000 | 14.55% | 33,856,953 |
| 2025-06-16 | 2025-06-12 | 0.073 | 484,090,757 | +576,000 | 14.56% | 35,338,625 |
| 2025-06-13 | 2025-06-11 | 0.069 | 483,514,757 | +222,000 | 14.55% | 33,362,518 |
| 2025-06-11 | 2025-06-09 | 0.065 | 483,292,757 | +100,000 | 14.54% | 31,414,029 |
| 2025-06-09 | 2025-06-05 | 0.064 | 483,192,757 | -7,000 | 14.54% | 30,924,336 |
| 2025-06-06 | 2025-06-04 | 0.063 | 483,199,757 | -45,000 | 14.54% | 30,441,585 |
| 2025-06-04 | 2025-06-02 | 0.064 | 483,244,757 | -780,000 | 14.54% | 30,927,664 |
| 2025-06-03 | 2025-05-30 | 0.064 | 484,024,757 | +100,000 | 14.56% | 30,977,584 |
| 2025-05-29 | 2025-05-27 | 0.064 | 483,924,757 | -325,000 | 14.56% | 30,971,184 |
| 2025-05-28 | 2025-05-26 | 0.066 | 484,249,757 | -25,000 | 14.57% | 31,960,484 |
| 2025-05-27 | 2025-05-23 | 0.066 | 484,274,757 | +5,000 | 14.57% | 31,962,134 |
| 2025-05-26 | 2025-05-22 | 0.069 | 484,269,757 | -24,000 | 14.57% | 33,414,613 |
| 2025-05-22 | 2025-05-20 | 0.067 | 484,293,757 | +46,000 | 14.57% | 32,447,682 |
| 2025-05-21 | 2025-05-19 | 0.068 | 484,247,757 | +89,000 | 14.57% | 32,928,847 |
| 2025-05-20 | 2025-05-16 | 0.070 | 484,158,757 | +75,000 | 14.57% | 33,891,113 |
| 2025-05-16 | 2025-05-14 | 0.071 | 484,083,757 | +15,000 | 14.56% | 34,369,947 |
| 2025-05-15 | 2025-05-13 | 0.069 | 484,068,757 | +735,000 | 14.56% | 33,400,744 |
| 2025-05-14 | 2025-05-12 | 0.066 | 483,333,757 | -24,000 | 14.54% | 31,900,028 |
| 2025-05-13 | 2025-05-09 | 0.065 | 483,357,757 | +200,000 | 14.54% | 31,418,254 |
| 2025-05-06 | 2025-04-30 | 0.065 | 483,157,757 | +97,000 | 14.54% | 31,405,254 |
| 2025-05-02 | 2025-04-29 | 0.064 | 483,060,757 | -2,144,000 | 14.53% | 30,915,888 |
| 2025-04-30 | 2025-04-28 | 0.060 | 485,204,757 | -2,000 | 14.60% | 29,112,285 |
| 2025-04-29 | 2025-04-25 | 0.062 | 485,206,757 | -304,000 | 14.60% | 30,082,819 |
| 2025-04-28 | 2025-04-24 | 0.061 | 485,510,757 | -7,000 | 14.61% | 29,616,156 |
| 2025-04-25 | 2025-04-23 | 0.062 | 485,517,757 | -88,000 | 14.61% | 30,102,101 |
| 2025-04-24 | 2025-04-22 | 0.063 | 485,605,757 | -106,000 | 14.61% | 30,593,163 |
| 2025-04-23 | 2025-04-17 | 0.058 | 485,711,757 | +719,000 | 14.61% | 28,171,282 |
| 2025-04-22 | 2025-04-16 | 0.057 | 484,992,757 | -575,000 | 14.59% | 27,644,587 |
| 2025-04-17 | 2025-04-15 | 0.058 | 485,567,757 | +89,000 | 14.61% | 28,162,930 |
| 2025-04-16 | 2025-04-14 | 0.061 | 485,478,757 | -159,000 | 14.61% | 29,614,204 |
| 2025-04-15 | 2025-04-11 | 0.060 | 485,637,757 | -247,000 | 14.61% | 29,138,265 |
| 2025-04-14 | 2025-04-10 | 0.060 | 485,884,757 | -20,000 | 14.62% | 29,153,085 |
| 2025-04-11 | 2025-04-09 | 0.059 | 485,904,757 | +110,000 | 14.62% | 28,668,381 |
| 2025-04-10 | 2025-04-08 | 0.060 | 485,794,757 | +120,000 | 14.62% | 29,147,685 |
| 2025-04-09 | 2025-04-07 | 0.061 | 485,674,757 | -92,000 | 14.61% | 29,626,160 |
| 2025-04-08 | 2025-04-03 | 0.066 | 485,766,757 | -13,000 | 14.61% | 32,060,606 |
| 2025-04-07 | 2025-04-02 | 0.067 | 485,779,757 | -93,000 | 14.62% | 32,547,244 |
| 2025-04-03 | 2025-04-01 | 0.067 | 485,872,757 | +40,000 | 14.62% | 32,553,475 |
| 2025-04-02 | 2025-03-31 | 0.067 | 485,832,757 | -39,000 | 14.62% | 32,550,795 |
| 2025-04-01 | 2025-03-28 | 0.069 | 485,871,757 | -212,000 | 14.62% | 33,525,151 |
| 2025-03-31 | 2025-03-27 | 0.069 | 486,083,757 | -16,000 | 14.62% | 33,539,779 |
| 2025-03-28 | 2025-03-26 | 0.071 | 486,099,757 | -196,000 | 14.62% | 34,513,083 |
| 2025-03-27 | 2025-03-25 | 0.070 | 486,295,757 | +20,000 | 14.63% | 34,040,703 |
| 2025-03-26 | 2025-03-24 | 0.070 | 486,275,757 | -572,000 | 14.63% | 34,039,303 |
| 2025-03-25 | 2025-03-21 | 0.069 | 486,847,757 | -405,000 | 14.65% | 33,592,495 |
| 2025-03-24 | 2025-03-20 | 0.066 | 487,252,757 | -244,000 | 14.66% | 32,158,682 |
| 2025-03-21 | 2025-03-19 | 0.070 | 487,496,757 | -2,000 | 14.67% | 34,124,773 |
| 2025-03-20 | 2025-03-18 | 0.068 | 487,498,757 | -199,000 | 14.67% | 33,149,915 |
| 2025-03-19 | 2025-03-17 | 0.070 | 487,697,757 | +267,000 | 14.67% | 34,138,843 |
| 2025-03-18 | 2025-03-14 | 0.069 | 487,430,757 | -107,000 | 14.66% | 33,632,722 |
| 2025-03-17 | 2025-03-13 | 0.069 | 487,537,757 | -304,000 | 14.67% | 33,640,105 |
| 2025-03-14 | 2025-03-12 | 0.068 | 487,841,757 | +512,000 | 14.68% | 33,173,239 |
| 2025-03-13 | 2025-03-11 | 0.069 | 487,329,757 | +70,000 | 14.66% | 33,625,753 |
| 2025-03-12 | 2025-03-10 | 0.068 | 487,259,757 | -444 | 14.66% | 33,133,663 |
| 2025-03-11 | 2025-03-07 | 0.070 | 487,260,201 | -53,000 | 14.66% | 34,108,214 |
| 2025-03-10 | 2025-03-06 | 0.069 | 487,313,201 | +1,367,000 | 14.66% | 33,624,611 |
| 2025-03-07 | 2025-03-05 | 0.075 | 485,946,201 | -72,000 | 14.62% | 36,445,965 |
| 2025-03-04 | 2025-02-28 | 0.074 | 486,018,201 | +50,000 | 14.62% | 35,965,347 |
| 2025-03-03 | 2025-02-27 | 0.076 | 485,968,201 | -125,000 | 14.62% | 36,933,583 |
| 2025-02-28 | 2025-02-26 | 0.078 | 486,093,201 | +110,000 | 14.62% | 37,915,270 |
| 2025-02-26 | 2025-02-24 | 0.074 | 485,983,201 | +900,000 | 14.62% | 35,962,757 |
| 2025-02-25 | 2025-02-21 | 0.076 | 485,083,201 | +1,081,000 | 14.59% | 36,866,323 |
| 2025-02-24 | 2025-02-20 | 0.077 | 484,002,201 | +898,000 | 14.56% | 37,268,169 |
| 2025-02-21 | 2025-02-19 | 0.079 | 483,104,201 | -180,000 | 14.53% | 38,165,232 |
| 2025-02-20 | 2025-02-18 | 0.079 | 483,284,201 | +300,000 | 14.54% | 38,179,452 |
| 2025-02-19 | 2025-02-17 | 0.080 | 482,984,201 | -161,000 | 14.53% | 38,638,736 |
| 2025-02-18 | 2025-02-14 | 0.082 | 483,145,201 | -108,000 | 14.54% | 39,617,906 |
| 2025-02-17 | 2025-02-13 | 0.083 | 483,253,201 | -1,000 | 14.54% | 40,110,016 |
| 2025-02-12 | 2025-02-10 | 0.086 | 483,254,201 | -2,978,000 | 14.54% | 41,559,861 |
| 2025-02-11 | 2025-02-07 | 0.087 | 486,232,201 | +125,000 | 14.63% | 42,302,201 |
| 2025-02-10 | 2025-02-06 | 0.082 | 486,107,201 | +250,000 | 14.63% | 39,860,790 |
| 2025-02-07 | 2025-02-05 | 0.079 | 485,857,201 | +42,000 | 14.62% | 38,382,719 |
| 2025-02-06 | 2025-02-04 | 0.081 | 485,815,201 | -200,000 | 14.62% | 39,351,031 |
| 2025-02-05 | 2025-02-03 | 0.080 | 486,015,201 | -100,000 | 14.62% | 38,881,216 |
| 2025-02-04 | 2025-01-28 | 0.080 | 486,115,201 | -142,000 | 14.63% | 38,889,216 |
| 2025-02-03 | 2025-01-24 | 0.081 | 486,257,201 | +341,000 | 14.63% | 39,386,833 |
| 2025-01-27 | 2025-01-23 | 0.082 | 485,916,201 | -50,000 | 14.62% | 39,845,128 |
| 2025-01-24 | 2025-01-22 | 0.082 | 485,966,201 | -30,000 | 14.62% | 39,849,228 |
| 2025-01-23 | 2025-01-21 | 0.083 | 485,996,201 | -209,000 | 14.62% | 40,337,685 |
| 2025-01-22 | 2025-01-20 | 0.080 | 486,205,201 | +1,362,000 | 14.63% | 38,896,416 |
| 2025-01-20 | 2025-01-16 | 0.083 | 484,843,201 | -1,608,000 | 14.59% | 40,241,986 |
| 2025-01-17 | 2025-01-15 | 0.087 | 486,451,201 | +657,000 | 14.64% | 42,321,254 |
| 2025-01-16 | 2025-01-14 | 0.082 | 485,794,201 | +144,000 | 14.62% | 39,835,124 |
| 2025-01-15 | 2025-01-13 | 0.085 | 485,650,201 | +37,000 | 14.61% | 41,280,267 |
| 2025-01-14 | 2025-01-10 | 0.082 | 485,613,201 | -66,000 | 14.61% | 39,820,282 |
| 2025-01-13 | 2025-01-09 | 0.084 | 485,679,201 | -22,000 | 14.61% | 40,797,053 |
| 2025-01-09 | 2025-01-07 | 0.085 | 485,701,201 | +100,000 | 14.61% | 41,284,602 |
| 2025-01-07 | 2025-01-03 | 0.089 | 485,601,201 | -979,000 | 14.61% | 43,218,507 |
| 2025-01-03 | 2024-12-31 | 0.088 | 486,580,201 | +88,000 | 14.64% | 42,819,058 |
| 2025-01-02 | 2024-12-27 | 0.089 | 486,492,201 | +1,220,000 | 14.64% | 43,297,806 |
| 2024-12-30 | 2024-12-24 | 0.091 | 485,272,201 | -329,000 | 14.60% | 44,159,770 |
| 2024-12-27 | 2024-12-20 | 0.096 | 485,601,201 | +365,000 | 14.61% | 46,617,715 |
| 2024-12-23 | 2024-12-19 | 0.096 | 485,236,201 | +322,000 | 14.60% | 46,582,675 |
| 2024-12-20 | 2024-12-18 | 0.098 | 484,914,201 | -260,000 | 14.59% | 47,521,592 |
| 2024-12-19 | 2024-12-17 | 0.102 | 485,174,201 | +1,000 | 14.60% | 49,487,769 |
| 2024-12-17 | 2024-12-13 | 0.106 | 485,173,201 | -5,000 | 14.60% | 51,428,359 |
| 2024-12-16 | 2024-12-12 | 0.107 | 485,178,201 | +254,000 | 14.60% | 51,914,068 |
| 2024-12-12 | 2024-12-10 | 0.111 | 484,924,201 | +1,166,000 | 14.59% | 53,826,586 |
| 2024-12-11 | 2024-12-09 | 0.115 | 483,758,201 | +28,000 | 14.55% | 55,632,193 |
| 2024-12-10 | 2024-12-06 | 0.117 | 483,730,201 | +40,000 | 14.55% | 56,596,434 |
| 2024-12-09 | 2024-12-05 | 0.113 | 483,690,201 | +13,000 | 14.55% | 54,656,993 |
| 2024-12-05 | 2024-12-03 | 0.114 | 483,677,201 | -1,000 | 14.55% | 55,139,201 |
| 2024-12-03 | 2024-11-29 | 0.117 | 483,678,201 | +100,000 | 14.55% | 56,590,350 |
| 2024-12-02 | 2024-11-28 | 0.115 | 483,578,201 | +12,000 | 14.55% | 55,611,493 |
| 2024-11-29 | 2024-11-27 | 0.121 | 483,566,201 | +2,000 | 14.55% | 58,511,510 |
| 2024-11-26 | 2024-11-22 | 0.112 | 483,564,201 | +24,000 | 14.55% | 54,159,191 |
| 2024-11-25 | 2024-11-21 | 0.118 | 483,540,201 | -237,000 | 14.55% | 57,057,744 |
| 2024-11-22 | 2024-11-20 | 0.121 | 483,777,201 | +71,000 | 14.56% | 58,537,041 |
| 2024-11-21 | 2024-11-19 | 0.118 | 483,706,201 | -17,000 | 14.55% | 57,077,332 |
| 2024-11-20 | 2024-11-18 | 0.117 | 483,723,201 | +72,000 | 14.55% | 56,595,615 |
| 2024-11-19 | 2024-11-15 | 0.118 | 483,651,201 | +80,000 | 14.55% | 57,070,842 |
| 2024-11-18 | 2024-11-14 | 0.117 | 483,571,201 | +12,060,000 | 14.55% | 56,577,831 |
| 2024-11-15 | 2024-11-13 | 0.123 | 471,511,201 | +11,111 | 14.19% | 57,995,878 |
| 2024-11-13 | 2024-11-11 | 0.129 | 471,500,090 | -100,000 | 14.19% | 60,823,512 |
| 2024-11-12 | 2024-11-08 | 0.130 | 471,600,090 | +45,000 | 14.19% | 61,308,012 |
| 2024-11-11 | 2024-11-07 | 0.133 | 471,555,090 | -50,000 | 14.19% | 62,716,827 |
| 2024-11-08 | 2024-11-06 | 0.137 | 471,605,090 | +400,000 | 14.19% | 64,609,897 |
| 2024-11-07 | 2024-11-05 | 0.143 | 471,205,090 | -813,000 | 14.18% | 67,382,328 |
| 2024-11-06 | 2024-11-04 | 0.137 | 472,018,090 | +523,000 | 14.20% | 64,666,478 |
| 2024-11-05 | 2024-11-01 | 0.135 | 471,495,090 | +460,000 | 14.19% | 63,651,837 |
| 2024-11-04 | 2024-10-31 | 0.140 | 471,035,090 | +523,000 | 14.17% | 65,944,913 |
| 2024-11-01 | 2024-10-30 | 0.142 | 470,512,090 | +1,082,000 | 14.16% | 66,812,717 |
| 2024-10-31 | 2024-10-29 | 0.142 | 469,430,090 | -1,190,000 | 14.12% | 66,659,073 |
| 2024-10-30 | 2024-10-28 | 0.146 | 470,620,090 | +61,000 | 14.16% | 68,710,533 |
| 2024-10-29 | 2024-10-25 | 0.146 | 470,559,090 | -25,820,000 | 14.16% | 68,701,627 |
| 2024-10-28 | 2024-10-24 | 0.116 | 496,379,090 | -1,002,000 | 14.93% | 57,579,974 |
| 2024-10-25 | 2024-10-23 | 0.126 | 497,381,090 | -8,256,000 | 14.96% | 62,670,017 |
| 2024-10-24 | 2024-10-22 | 0.110 | 505,637,090 | +900,000 | 15.21% | 55,620,080 |
| 2024-10-22 | 2024-10-18 | 0.105 | 504,737,090 | -1,000 | 15.19% | 52,997,394 |
| 2024-10-21 | 2024-10-17 | 0.104 | 504,738,090 | -699,000 | 15.19% | 52,492,761 |
| 2024-10-18 | 2024-10-16 | 0.109 | 505,437,090 | +1,000,000 | 15.21% | 55,092,643 |
| 2024-10-17 | 2024-10-15 | 0.109 | 504,437,090 | -312,000 | 15.18% | 54,983,643 |
| 2024-10-15 | 2024-10-10 | 0.113 | 504,749,090 | -211,000 | 15.19% | 57,036,647 |
| 2024-10-14 | 2024-10-09 | 0.113 | 504,960,090 | -1,394,000 | 15.19% | 57,060,490 |
| 2024-10-10 | 2024-10-08 | 0.130 | 506,354,090 | -394,000 | 15.23% | 65,826,032 |
| 2024-10-09 | 2024-10-07 | 0.155 | 506,748,090 | +913,000 | 15.25% | 78,545,954 |
| 2024-10-08 | 2024-10-04 | 0.122 | 505,835,090 | -304,000 | 15.22% | 61,711,881 |
| 2024-10-07 | 2024-10-03 | 0.108 | 506,139,090 | -755,000 | 15.23% | 54,663,022 |
| 2024-10-04 | 2024-10-02 | 0.114 | 506,894,090 | +753,000 | 15.25% | 57,785,926 |
| 2024-10-03 | 2024-09-30 | 0.096 | 506,141,090 | -175,000 | 15.23% | 48,589,545 |
| 2024-10-02 | 2024-09-27 | 0.086 | 506,316,090 | -55,000 | 15.23% | 43,543,184 |
| 2024-09-30 | 2024-09-26 | 0.080 | 506,371,090 | -21,000 | 15.23% | 40,509,687 |
| 2024-09-27 | 2024-09-25 | 0.078 | 506,392,090 | -532,000 | 15.24% | 39,498,583 |
| 2024-09-26 | 2024-09-24 | 0.075 | 506,924,090 | +300,000 | 15.25% | 38,019,307 |
| 2024-09-25 | 2024-09-23 | 0.073 | 506,624,090 | -205,000 | 15.24% | 36,983,559 |
| 2024-09-24 | 2024-09-20 | 0.074 | 506,829,090 | -109,000 | 15.25% | 37,505,353 |
| 2024-09-20 | 2024-09-17 | 0.075 | 506,938,090 | +3,000 | 15.25% | 38,020,357 |
| 2024-09-19 | 2024-09-16 | 0.071 | 506,935,090 | -35,000 | 15.25% | 35,992,391 |
| 2024-09-17 | 2024-09-13 | 0.072 | 506,970,090 | -50,000 | 15.25% | 36,501,846 |
| 2024-09-16 | 2024-09-12 | 0.069 | 507,020,090 | -125,000 | 15.25% | 34,984,386 |
| 2024-09-13 | 2024-09-11 | 0.070 | 507,145,090 | +182,000 | 15.26% | 35,500,156 |
| 2024-09-12 | 2024-09-10 | 0.075 | 506,963,090 | -163,000 | 15.25% | 38,022,232 |
| 2024-09-11 | 2024-09-09 | 0.077 | 507,126,090 | -68,000 | 15.26% | 39,048,709 |
| 2024-09-10 | 2024-09-05 | 0.087 | 507,194,090 | +132,000 | 15.26% | 44,125,886 |
| 2024-09-09 | 2024-09-04 | 0.090 | 507,062,090 | -100,000 | 15.26% | 45,635,588 |
| 2024-09-05 | 2024-09-03 | 0.091 | 507,162,090 | +500 | 15.26% | 46,151,750 |
| 2024-09-04 | 2024-09-02 | 0.099 | 507,161,590 | +211,000 | 15.26% | 50,208,997 |
| 2024-09-03 | 2024-08-30 | 0.099 | 506,950,590 | +41,000 | 15.25% | 50,188,108 |
| 2024-09-02 | 2024-08-29 | 0.102 | 506,909,590 | +20,000 | 15.25% | 51,704,778 |
| 2024-08-30 | 2024-08-28 | 0.103 | 506,889,590 | -440,000 | 15.25% | 52,209,628 |
| 2024-08-28 | 2024-08-26 | 0.110 | 507,329,590 | +57,000 | 15.26% | 55,806,255 |
| 2024-08-27 | 2024-08-23 | 0.113 | 507,272,590 | +160,000 | 15.26% | 57,321,803 |
| 2024-08-26 | 2024-08-22 | 0.113 | 507,112,590 | -155,000 | 15.26% | 57,303,723 |
| 2024-08-23 | 2024-08-21 | 0.111 | 507,267,590 | -80,000 | 15.26% | 56,306,702 |
| 2024-08-21 | 2024-08-19 | 0.115 | 507,347,590 | +97,000 | 15.26% | 58,344,973 |
| 2024-08-20 | 2024-08-16 | 0.115 | 507,250,590 | +32,000 | 15.26% | 58,333,818 |
| 2024-08-19 | 2024-08-15 | 0.115 | 507,218,590 | +124,000 | 15.26% | 58,330,138 |
| 2024-08-16 | 2024-08-14 | 0.116 | 507,094,590 | +207,000 | 15.26% | 58,822,972 |
| 2024-08-14 | 2024-08-12 | 0.117 | 506,887,590 | +1,000 | 15.25% | 59,305,848 |
| 2024-08-12 | 2024-08-08 | 0.117 | 506,886,590 | +12,000 | 15.25% | 59,305,731 |
| 2024-08-09 | 2024-08-07 | 0.117 | 506,874,590 | +5,000 | 15.25% | 59,304,327 |
| 2024-08-08 | 2024-08-06 | 0.114 | 506,869,590 | +150,000 | 15.25% | 57,783,133 |
| 2024-08-06 | 2024-08-02 | 0.119 | 506,719,590 | +16,000 | 15.25% | 60,299,631 |
| 2024-08-05 | 2024-08-01 | 0.116 | 506,703,590 | +4,000 | 15.24% | 58,777,616 |
| 2024-08-01 | 2024-07-30 | 0.117 | 506,699,590 | +140,000 | 15.24% | 59,283,852 |
| 2024-07-31 | 2024-07-29 | 0.117 | 506,559,590 | +81,000 | 15.24% | 59,267,472 |
| 2024-07-30 | 2024-07-26 | 0.116 | 506,478,590 | +3,000 | 15.24% | 58,751,516 |
| 2024-07-29 | 2024-07-25 | 0.116 | 506,475,590 | -10,000 | 15.24% | 58,751,168 |
| 2024-07-25 | 2024-07-23 | 0.120 | 506,485,590 | +80,000 | 15.24% | 60,778,271 |
| 2024-07-24 | 2024-07-22 | 0.120 | 506,405,590 | +204,000 | 15.24% | 60,768,671 |
| 2024-07-18 | 2024-07-16 | 0.117 | 506,201,590 | -20,000 | 15.23% | 59,225,586 |
| 2024-07-17 | 2024-07-15 | 0.119 | 506,221,590 | -249,000 | 15.23% | 60,240,369 |
| 2024-07-16 | 2024-07-12 | 0.121 | 506,470,590 | -200,000 | 15.24% | 61,282,941 |
| 2024-07-15 | 2024-07-11 | 0.118 | 506,670,590 | +227,000 | 15.24% | 59,787,130 |
| 2024-07-11 | 2024-07-09 | 0.115 | 506,443,590 | -1,086,000 | 15.24% | 58,241,013 |
| 2024-07-10 | 2024-07-08 | 0.117 | 507,529,590 | -1,356,000 | 15.27% | 59,380,962 |
| 2024-07-09 | 2024-07-05 | 0.119 | 508,885,590 | +533,333 | 15.31% | 60,557,385 |
| 2024-07-05 | 2024-07-03 | 0.121 | 508,352,257 | +350,000 | 15.29% | 61,510,623 |
| 2024-07-04 | 2024-07-02 | 0.118 | 508,002,257 | -909,000 | 15.28% | 59,944,266 |
| 2024-07-03 | 2024-06-28 | 0.122 | 508,911,257 | -160,000 | 15.31% | 62,087,173 |
| 2024-06-28 | 2024-06-26 | 0.124 | 509,071,257 | -135,000 | 15.32% | 63,124,836 |
| 2024-06-24 | 2024-06-20 | 0.131 | 509,206,257 | -1,749,000 | 15.32% | 66,706,020 |
| 2024-06-21 | 2024-06-19 | 0.137 | 510,955,257 | -1,052,000 | 15.37% | 70,000,870 |
| 2024-06-20 | 2024-06-18 | 0.138 | 512,007,257 | +12,000 | 15.40% | 70,657,001 |
| 2024-06-19 | 2024-06-17 | 0.141 | 511,995,257 | -300,000 | 15.40% | 72,191,331 |
| 2024-06-18 | 2024-06-14 | 0.140 | 512,295,257 | +183,000 | 15.41% | 71,721,336 |
| 2024-06-14 | 2024-06-12 | 0.140 | 512,112,257 | -500,000 | 15.41% | 71,695,716 |
| 2024-06-13 | 2024-06-11 | 0.140 | 512,612,257 | -412,000 | 15.42% | 71,765,716 |
| 2024-06-12 | 2024-06-07 | 0.143 | 513,024,257 | +12,000 | 15.44% | 73,362,469 |
| 2024-06-06 | 2024-06-04 | 0.148 | 513,012,257 | -1,222 | 15.43% | 75,925,814 |
| 2024-06-05 | 2024-06-03 | 0.150 | 513,013,479 | -1,251,000 | 15.43% | 76,952,022 |
| 2024-06-04 | 2024-05-31 | 0.153 | 514,264,479 | +124,000 | 15.47% | 78,682,465 |
| 2024-06-03 | 2024-05-30 | 0.153 | 514,140,479 | +32,000 | 15.47% | 78,663,493 |
| 2024-05-31 | 2024-05-29 | 0.152 | 514,108,479 | +21,000 | 15.47% | 78,144,489 |
| 2024-05-30 | 2024-05-28 | 0.150 | 514,087,479 | +89,000 | 15.47% | 77,113,122 |
| 2024-05-23 | 2024-05-21 | 0.155 | 513,998,479 | -50,000 | 15.46% | 79,669,764 |
| 2024-05-22 | 2024-05-20 | 0.155 | 514,048,479 | -55,000 | 15.47% | 79,677,514 |
| 2024-05-21 | 2024-05-17 | 0.154 | 514,103,479 | +50,000 | 15.47% | 79,171,936 |
| 2024-05-20 | 2024-05-16 | 0.155 | 514,053,479 | +25,000 | 15.47% | 79,678,289 |
| 2024-05-17 | 2024-05-14 | 0.153 | 514,028,479 | -100,000 | 15.47% | 78,646,357 |
| 2024-05-16 | 2024-05-13 | 0.144 | 514,128,479 | +100,000 | 15.47% | 74,034,501 |
| 2024-05-14 | 2024-05-10 | 0.143 | 514,028,479 | -2,000 | 15.47% | 73,506,072 |
| 2024-05-13 | 2024-05-09 | 0.139 | 514,030,479 | +100,000 | 15.47% | 71,450,237 |
| 2024-05-10 | 2024-05-08 | 0.140 | 513,930,479 | +280,000 | 15.46% | 71,950,267 |
| 2024-05-09 | 2024-05-07 | 0.140 | 513,650,479 | -255,000 | 15.45% | 71,911,067 |
| 2024-05-08 | 2024-05-06 | 0.138 | 513,905,479 | -23,000 | 15.46% | 70,918,956 |
| 2024-05-07 | 2024-05-03 | 0.136 | 513,928,479 | +6,000 | 15.46% | 69,894,273 |
| 2024-05-06 | 2024-05-02 | 0.129 | 513,922,479 | -85,000 | 15.46% | 66,296,000 |
| 2024-05-03 | 2024-04-30 | 0.128 | 514,007,479 | +20,000 | 15.46% | 65,792,957 |
| 2024-05-02 | 2024-04-29 | 0.125 | 513,987,479 | -1,000 | 15.46% | 64,248,435 |
| 2024-04-30 | 2024-04-26 | 0.124 | 513,988,479 | -627,000 | 15.46% | 63,734,571 |
| 2024-04-29 | 2024-04-25 | 0.122 | 514,615,479 | -130,000 | 15.48% | 62,783,088 |
| 2024-04-26 | 2024-04-24 | 0.122 | 514,745,479 | -71,000 | 15.49% | 62,798,948 |
| 2024-04-25 | 2024-04-23 | 0.124 | 514,816,479 | +137,000 | 15.49% | 63,837,243 |
| 2024-04-24 | 2024-04-22 | 0.123 | 514,679,479 | -1,166,222 | 15.48% | 63,305,576 |
| 2024-04-23 | 2024-04-19 | 0.127 | 515,845,701 | +39,000 | 15.52% | 65,512,404 |
| 2024-04-22 | 2024-04-18 | 0.130 | 515,806,701 | +147,000 | 15.52% | 67,054,871 |
| 2024-04-19 | 2024-04-17 | 0.129 | 515,659,701 | +178,000 | 15.51% | 66,520,101 |
| 2024-04-18 | 2024-04-16 | 0.134 | 515,481,701 | -319,000 | 15.51% | 69,074,548 |
| 2024-04-17 | 2024-04-15 | 0.141 | 515,800,701 | +1,000 | 15.52% | 72,727,899 |
| 2024-04-16 | 2024-04-12 | 0.143 | 515,799,701 | +12,000 | 15.52% | 73,759,357 |
| 2024-04-15 | 2024-04-11 | 0.144 | 515,787,701 | -89,000 | 15.52% | 74,273,429 |
| 2024-04-12 | 2024-04-10 | 0.146 | 515,876,701 | -5,000 | 15.52% | 75,317,998 |
| 2024-04-11 | 2024-04-09 | 0.143 | 515,881,701 | -115,000 | 15.52% | 73,771,083 |
| 2024-04-10 | 2024-04-08 | 0.143 | 515,996,701 | -15,000 | 15.52% | 73,787,528 |
| 2024-04-09 | 2024-04-05 | 0.142 | 516,011,701 | -200,000 | 15.52% | 73,273,662 |
| 2024-04-08 | 2024-04-03 | 0.145 | 516,211,701 | +150,000 | 15.53% | 74,850,697 |
| 2024-04-05 | 2024-04-02 | 0.150 | 516,061,701 | +65,000 | 15.53% | 77,409,255 |
| 2024-04-03 | 2024-03-28 | 0.158 | 515,996,701 | -821,000 | 15.52% | 81,527,479 |
| 2024-03-28 | 2024-03-26 | 0.172 | 516,817,701 | -279,000 | 15.55% | 88,892,645 |
| 2024-03-27 | 2024-03-25 | 0.169 | 517,096,701 | +60,000 | 15.56% | 87,389,342 |
| 2024-03-26 | 2024-03-22 | 0.174 | 517,036,701 | +40,000 | 15.56% | 89,964,386 |
| 2024-03-25 | 2024-03-21 | 0.174 | 516,996,701 | +20,000 | 15.55% | 89,957,426 |
| 2024-03-22 | 2024-03-20 | 0.175 | 516,976,701 | -27,000 | 15.55% | 90,470,923 |
| 2024-03-21 | 2024-03-19 | 0.175 | 517,003,701 | -885,000 | 15.55% | 90,475,648 |
| 2024-03-20 | 2024-03-18 | 0.180 | 517,888,701 | -2,553,000 | 15.58% | 93,219,966 |
| 2024-03-19 | 2024-03-15 | 0.169 | 520,441,701 | -455,000 | 15.66% | 87,954,647 |
| 2024-03-15 | 2024-03-13 | 0.178 | 520,896,701 | -949,000 | 15.67% | 92,719,613 |
| 2024-03-14 | 2024-03-12 | 0.185 | 521,845,701 | +330,000 | 15.70% | 96,541,455 |
| 2024-03-13 | 2024-03-11 | 0.178 | 521,515,701 | -754,000 | 15.69% | 92,829,795 |
| 2024-03-12 | 2024-03-08 | 0.159 | 522,269,701 | -2,673,000 | 15.71% | 83,040,882 |
| 2024-03-11 | 2024-03-07 | 0.155 | 524,942,701 | -2,784,000 | 15.79% | 81,366,119 |
| 2024-03-08 | 2024-03-06 | 0.158 | 527,726,701 | -2,213,000 | 15.88% | 83,380,819 |
| 2024-03-07 | 2024-03-05 | 0.166 | 529,939,701 | -280,000 | 15.94% | 87,969,990 |
| 2024-03-06 | 2024-03-04 | 0.157 | 530,219,701 | -810,000 | 15.95% | 83,244,493 |
| 2024-03-05 | 2024-03-01 | 0.153 | 531,029,701 | -662,000 | 15.98% | 81,247,544 |
| 2024-03-04 | 2024-02-29 | 0.159 | 531,691,701 | -639,000 | 16.00% | 84,538,980 |
| 2024-03-01 | 2024-02-28 | 0.152 | 532,330,701 | +700,000 | 16.02% | 80,914,267 |
| 2024-02-28 | 2024-02-26 | 0.152 | 531,630,701 | -200,000 | 15.99% | 80,807,867 |
| 2024-02-27 | 2024-02-23 | 0.156 | 531,830,701 | -80,000 | 16.00% | 82,965,589 |
| 2024-02-26 | 2024-02-22 | 0.149 | 531,910,701 | +10,000 | 16.00% | 79,254,694 |
| 2024-02-23 | 2024-02-21 | 0.148 | 531,900,701 | +40,000 | 16.00% | 78,721,304 |
| 2024-02-22 | 2024-02-20 | 0.146 | 531,860,701 | -101,000 | 16.00% | 77,651,662 |
| 2024-02-21 | 2024-02-19 | 0.147 | 531,961,701 | +90,000 | 16.00% | 78,198,370 |
| 2024-02-16 | 2024-02-14 | 0.148 | 531,871,701 | -30,000 | 16.00% | 78,717,012 |
| 2024-02-14 | 2024-02-07 | 0.146 | 531,901,701 | +1,026,000 | 16.00% | 77,657,648 |
| 2024-02-08 | 2024-02-06 | 0.149 | 530,875,701 | -20,000 | 15.97% | 79,100,479 |
| 2024-02-07 | 2024-02-05 | 0.145 | 530,895,701 | +14,000 | 15.97% | 76,979,877 |
| 2024-02-06 | 2024-02-02 | 0.149 | 530,881,701 | +6,000 | 15.97% | 79,101,373 |
| 2024-02-05 | 2024-02-01 | 0.154 | 530,875,701 | +2,000 | 15.97% | 81,754,858 |
| 2024-01-31 | 2024-01-29 | 0.159 | 530,873,701 | +128,000 | 15.97% | 84,408,918 |
| 2024-01-29 | 2024-01-25 | 0.165 | 530,745,701 | +99,000 | 15.97% | 87,573,041 |
| 2024-01-25 | 2024-01-23 | 0.156 | 530,646,701 | +200,000 | 15.97% | 82,780,885 |
| 2024-01-24 | 2024-01-22 | 0.150 | 530,446,701 | +11,000 | 15.96% | 79,567,005 |
| 2024-01-18 | 2024-01-16 | 0.159 | 530,435,701 | -65,000 | 15.96% | 84,339,276 |
| 2024-01-16 | 2024-01-12 | 0.161 | 530,500,701 | +89,000 | 15.96% | 85,410,613 |
| 2024-01-15 | 2024-01-11 | 0.162 | 530,411,701 | -4,000 | 15.96% | 85,926,696 |
| 2024-01-12 | 2024-01-10 | 0.155 | 530,415,701 | -11,000 | 15.96% | 82,214,434 |
| 2024-01-10 | 2024-01-08 | 0.156 | 530,426,701 | +31,000 | 15.96% | 82,746,565 |
| 2024-01-09 | 2024-01-05 | 0.163 | 530,395,701 | +196,000 | 15.96% | 86,454,499 |
| 2024-01-08 | 2024-01-04 | 0.164 | 530,199,701 | -10,000 | 15.95% | 86,952,751 |
| 2024-01-04 | 2024-01-02 | 0.149 | 530,209,701 | -5,000 | 15.95% | 79,001,245 |
| 2024-01-03 | 2023-12-29 | 0.151 | 530,214,701 | +25,000 | 15.95% | 80,062,420 |
| 2024-01-02 | 2023-12-28 | 0.154 | 530,189,701 | +172,000 | 15.95% | 81,649,214 |
| 2023-12-27 | 2023-12-21 | 0.141 | 530,017,701 | -158,000 | 15.95% | 74,732,496 |
| 2023-12-22 | 2023-12-20 | 0.142 | 530,175,701 | -1,000 | 15.95% | 75,284,950 |
| 2023-12-19 | 2023-12-15 | 0.146 | 530,176,701 | -20,000 | 15.95% | 77,405,798 |
| 2023-12-14 | 2023-12-12 | 0.145 | 530,196,701 | +1,000 | 15.95% | 76,878,522 |
| 2023-12-13 | 2023-12-11 | 0.142 | 530,195,701 | +50,000 | 15.95% | 75,287,790 |
| 2023-12-12 | 2023-12-08 | 0.142 | 530,145,701 | +180,000 | 15.95% | 75,280,690 |
| 2023-12-11 | 2023-12-07 | 0.148 | 529,965,701 | -208,000 | 15.94% | 78,434,924 |
| 2023-12-08 | 2023-12-06 | 0.142 | 530,173,701 | +60,000 | 15.95% | 75,284,666 |
| 2023-12-07 | 2023-12-05 | 0.149 | 530,113,701 | -46,000 | 15.95% | 78,986,941 |
| 2023-12-06 | 2023-12-04 | 0.156 | 530,159,701 | -83,000 | 15.95% | 82,704,913 |
| 2023-12-05 | 2023-12-01 | 0.145 | 530,242,701 | +27,000 | 15.95% | 76,885,192 |
| 2023-12-04 | 2023-11-30 | 0.145 | 530,215,701 | +1,030,000 | 15.95% | 76,881,277 |
| 2023-11-30 | 2023-11-28 | 0.156 | 529,185,701 | +50,000 | 15.92% | 82,552,969 |
| 2023-11-29 | 2023-11-27 | 0.156 | 529,135,701 | -38,000 | 15.92% | 82,545,169 |
| 2023-11-27 | 2023-11-23 | 0.155 | 529,173,701 | -6,000 | 15.92% | 82,021,924 |
| 2023-11-23 | 2023-11-21 | 0.158 | 529,179,701 | -9,000 | 15.92% | 83,610,393 |
| 2023-11-22 | 2023-11-20 | 0.157 | 529,188,701 | -69,000 | 15.92% | 83,082,626 |
| 2023-11-21 | 2023-11-17 | 0.149 | 529,257,701 | -76,000 | 15.92% | 78,859,397 |
| 2023-11-20 | 2023-11-16 | 0.150 | 529,333,701 | -116,000 | 15.93% | 79,400,055 |
| 2023-11-17 | 2023-11-15 | 0.155 | 529,449,701 | +125,000 | 15.93% | 82,064,704 |
| 2023-11-16 | 2023-11-14 | 0.153 | 529,324,701 | +280,000 | 15.93% | 80,986,679 |
| 2023-11-15 | 2023-11-13 | 0.152 | 529,044,701 | +3,000 | 15.92% | 80,414,795 |
| 2023-11-14 | 2023-11-10 | 0.152 | 529,041,701 | +252,000 | 15.92% | 80,414,339 |
| 2023-11-10 | 2023-11-08 | 0.159 | 528,789,701 | +27,000 | 15.91% | 84,077,562 |
| 2023-11-09 | 2023-11-07 | 0.162 | 528,762,701 | -10,000 | 15.91% | 85,659,558 |
| 2023-11-07 | 2023-11-03 | 0.152 | 528,772,701 | -281,000 | 15.91% | 80,373,451 |
| 2023-11-06 | 2023-11-02 | 0.150 | 529,053,701 | -63,000 | 15.92% | 79,358,055 |
| 2023-11-03 | 2023-11-01 | 0.150 | 529,116,701 | -164,000 | 15.92% | 79,367,505 |
| 2023-11-02 | 2023-10-31 | 0.154 | 529,280,701 | -240,000 | 15.92% | 81,509,228 |
| 2023-11-01 | 2023-10-30 | 0.157 | 529,520,701 | -292,000 | 15.93% | 83,134,750 |
| 2023-10-31 | 2023-10-27 | 0.156 | 529,812,701 | -65,000 | 15.94% | 82,650,781 |
| 2023-10-30 | 2023-10-26 | 0.157 | 529,877,701 | -461,000 | 15.94% | 83,190,799 |
| 2023-10-27 | 2023-10-25 | 0.163 | 530,338,701 | -374,500 | 15.96% | 86,445,208 |
| 2023-10-26 | 2023-10-24 | 0.165 | 530,713,201 | -96,000 | 15.97% | 87,567,678 |
| 2023-10-25 | 2023-10-20 | 0.168 | 530,809,201 | -293,000 | 15.97% | 89,175,946 |
| 2023-10-24 | 2023-10-19 | 0.170 | 531,102,201 | +46,000 | 15.98% | 90,287,374 |
| 2023-10-20 | 2023-10-18 | 0.170 | 531,056,201 | -298,000 | 15.98% | 90,279,554 |
| 2023-10-19 | 2023-10-17 | 0.173 | 531,354,201 | -16,000 | 15.99% | 91,924,277 |
| 2023-10-18 | 2023-10-16 | 0.173 | 531,370,201 | +366,000 | 15.99% | 91,927,045 |
| 2023-10-17 | 2023-10-13 | 0.175 | 531,004,201 | +609,000 | 15.98% | 92,925,735 |
| 2023-10-16 | 2023-10-12 | 0.173 | 530,395,201 | -399,000 | 15.96% | 91,758,370 |
| 2023-10-13 | 2023-10-11 | 0.173 | 530,794,201 | -102,000 | 15.97% | 91,827,397 |
| 2023-10-12 | 2023-10-10 | 0.175 | 530,896,201 | -283,000 | 15.97% | 92,906,835 |
| 2023-10-11 | 2023-10-09 | 0.170 | 531,179,201 | -148,000 | 15.98% | 90,300,464 |
| 2023-10-10 | 2023-10-06 | 0.172 | 531,327,201 | -230,000 | 15.99% | 91,388,279 |
| 2023-10-09 | 2023-10-05 | 0.172 | 531,557,201 | -908,000 | 15.99% | 91,427,839 |
| 2023-10-06 | 2023-10-04 | 0.168 | 532,465,201 | -67,000 | 16.02% | 89,454,154 |
| 2023-10-05 | 2023-10-03 | 0.178 | 532,532,201 | -51,000 | 16.02% | 94,790,732 |
| 2023-10-04 | 2023-09-29 | 0.179 | 532,583,201 | -313,000 | 16.02% | 95,332,393 |
| 2023-10-03 | 2023-09-28 | 0.180 | 532,896,201 | -274,000 | 16.03% | 95,921,316 |
| 2023-09-29 | 2023-09-27 | 0.180 | 533,170,201 | -316,000 | 16.04% | 95,970,636 |
| 2023-09-28 | 2023-09-26 | 0.185 | 533,486,201 | -20,000 | 16.05% | 98,694,947 |
| 2023-09-27 | 2023-09-25 | 0.190 | 533,506,201 | -27,000 | 16.05% | 101,366,178 |
| 2023-09-26 | 2023-09-22 | 0.192 | 533,533,201 | -48,000 | 16.05% | 102,438,375 |
| 2023-09-25 | 2023-09-21 | 0.195 | 533,581,201 | -440,000 | 16.05% | 104,048,334 |
| 2023-09-22 | 2023-09-20 | 0.195 | 534,021,201 | -230,000 | 16.07% | 104,134,134 |
| 2023-09-21 | 2023-09-19 | 0.191 | 534,251,201 | -91,000 | 16.07% | 102,041,979 |
| 2023-09-20 | 2023-09-18 | 0.194 | 534,342,201 | +202,000 | 16.08% | 103,662,387 |
| 2023-09-19 | 2023-09-15 | 0.198 | 534,140,201 | -1,112,000 | 16.07% | 105,759,760 |
| 2023-09-18 | 2023-09-14 | 0.198 | 535,252,201 | -23,000 | 16.10% | 105,979,936 |
| 2023-09-15 | 2023-09-13 | 0.198 | 535,275,201 | -268,000 | 16.10% | 105,984,490 |
| 2023-09-14 | 2023-09-12 | 0.196 | 535,543,201 | -84,000 | 16.11% | 104,966,467 |
| 2023-09-13 | 2023-09-11 | 0.204 | 535,627,201 | -66,000 | 16.12% | 109,267,949 |
| 2023-09-12 | 2023-09-07 | 0.204 | 535,693,201 | -300,000 | 16.12% | 109,281,413 |
| 2023-09-11 | 2023-09-06 | 0.205 | 535,993,201 | -15,000 | 16.13% | 109,878,606 |
| 2023-09-06 | 2023-09-04 | 0.210 | 536,008,201 | -235,000 | 16.13% | 112,561,722 |
| 2023-09-05 | 2023-08-31 | 0.210 | 536,243,201 | +70,000 | 16.13% | 112,611,072 |
| 2023-09-04 | 2023-08-30 | 0.210 | 536,173,201 | +237,000 | 16.13% | 112,596,372 |
| 2023-08-31 | 2023-08-29 | 0.219 | 535,936,201 | +512,000 | 16.12% | 117,370,028 |
| 2023-08-30 | 2023-08-28 | 0.207 | 535,424,201 | -107,000 | 16.11% | 110,832,810 |
| 2023-08-25 | 2023-08-23 | 0.211 | 535,531,201 | -5,000 | 16.11% | 112,997,083 |
| 2023-08-23 | 2023-08-21 | 0.205 | 535,536,201 | +25,000 | 16.11% | 109,784,921 |
| 2023-08-22 | 2023-08-18 | 0.209 | 535,511,201 | +20,000 | 16.11% | 111,921,841 |
| 2023-08-21 | 2023-08-17 | 0.212 | 535,491,201 | +34,000 | 16.11% | 113,524,135 |
| 2023-08-18 | 2023-08-16 | 0.206 | 535,457,201 | -35,000 | 16.11% | 110,304,183 |
| 2023-08-17 | 2023-08-15 | 0.212 | 535,492,201 | +155,000 | 16.11% | 113,524,347 |
| 2023-08-16 | 2023-08-14 | 0.210 | 535,337,201 | +37,000 | 16.11% | 112,420,812 |
| 2023-08-14 | 2023-08-10 | 0.208 | 535,300,201 | +190,000 | 16.11% | 111,342,442 |
| 2023-08-10 | 2023-08-08 | 0.211 | 535,110,201 | +166,000 | 16.10% | 112,908,252 |
| 2023-08-08 | 2023-08-04 | 0.218 | 534,944,201 | +59,000 | 16.09% | 116,617,836 |
| 2023-08-07 | 2023-08-03 | 0.221 | 534,885,201 | +12,000 | 16.09% | 118,209,629 |
| 2023-08-04 | 2023-08-02 | 0.223 | 534,873,201 | -9,000 | 16.09% | 119,276,724 |
| 2023-08-03 | 2023-08-01 | 0.229 | 534,882,201 | +10,000 | 16.09% | 122,488,024 |
| 2023-08-02 | 2023-07-31 | 0.229 | 534,872,201 | -97,000 | 16.09% | 122,485,734 |
| 2023-08-01 | 2023-07-28 | 0.228 | 534,969,201 | +199,000 | 16.10% | 121,972,978 |
| 2023-07-31 | 2023-07-27 | 0.220 | 534,770,201 | +200,000 | 16.09% | 117,649,444 |
| 2023-07-28 | 2023-07-26 | 0.218 | 534,570,201 | +130,000 | 16.08% | 116,536,304 |
| 2023-07-25 | 2023-07-21 | 0.219 | 534,440,201 | +11,000 | 16.08% | 117,042,404 |
| 2023-07-24 | 2023-07-20 | 0.222 | 534,429,201 | -30,000 | 16.08% | 118,643,283 |
| 2023-07-20 | 2023-07-18 | 0.220 | 534,459,201 | +1,000 | 16.08% | 117,581,024 |
| 2023-07-18 | 2023-07-13 | 0.226 | 534,458,201 | +9,000 | 16.08% | 120,787,553 |
| 2023-07-14 | 2023-07-12 | 0.225 | 534,449,201 | -50,000 | 16.08% | 120,251,070 |
| 2023-07-12 | 2023-07-10 | 0.229 | 534,499,201 | -100,000 | 16.08% | 122,400,317 |
| 2023-07-10 | 2023-07-06 | 0.234 | 534,599,201 | +48,000 | 16.08% | 125,096,213 |
| 2023-07-06 | 2023-07-04 | 0.240 | 534,551,201 | -17,000 | 16.08% | 128,292,288 |
| 2023-07-05 | 2023-07-03 | 0.244 | 534,568,201 | -46,000 | 16.08% | 130,434,641 |
| 2023-07-04 | 2023-06-30 | 0.245 | 534,614,201 | +34,000 | 16.08% | 130,980,479 |
| 2023-06-30 | 2023-06-28 | 0.239 | 534,580,201 | -1,000 | 16.08% | 127,764,668 |
| 2023-06-29 | 2023-06-27 | 0.239 | 534,581,201 | -30,000 | 16.08% | 127,764,907 |
| 2023-06-27 | 2023-06-23 | 0.240 | 534,611,201 | +450,000 | 16.08% | 128,306,688 |
| 2023-06-23 | 2023-06-20 | 0.242 | 534,161,201 | -100,000 | 16.07% | 129,267,011 |
| 2023-06-21 | 2023-06-19 | 0.243 | 534,261,201 | +100,000 | 16.07% | 129,825,472 |
| 2023-06-20 | 2023-06-16 | 0.245 | 534,161,201 | -106,000 | 16.07% | 130,869,494 |
| 2023-06-19 | 2023-06-15 | 0.228 | 534,267,201 | -100,000 | 16.07% | 121,812,922 |
| 2023-06-16 | 2023-06-14 | 0.210 | 534,367,201 | +72,000 | 16.08% | 112,217,112 |
| 2023-06-14 | 2023-06-12 | 0.205 | 534,295,201 | +70,000 | 16.07% | 109,530,516 |
| 2023-06-13 | 2023-06-09 | 0.206 | 534,225,201 | +48,000 | 16.07% | 110,050,391 |
| 2023-06-06 | 2023-06-02 | 0.204 | 534,177,201 | +50,000 | 16.07% | 108,972,149 |
| 2023-06-05 | 2023-06-01 | 0.199 | 534,127,201 | -72,000 | 16.07% | 106,291,313 |
| 2023-06-02 | 2023-05-31 | 0.200 | 534,199,201 | -246,000 | 16.07% | 106,839,840 |
| 2023-06-01 | 2023-05-30 | 0.207 | 534,445,201 | +150,000 | 16.08% | 110,630,157 |
| 2023-05-31 | 2023-05-29 | 0.210 | 534,295,201 | +200,000 | 16.07% | 112,201,992 |
| 2023-05-29 | 2023-05-24 | 0.214 | 534,095,201 | +6,000 | 16.07% | 114,296,373 |
| 2023-05-25 | 2023-05-23 | 0.211 | 534,089,201 | -42,000 | 16.07% | 112,692,821 |
| 2023-05-24 | 2023-05-22 | 0.219 | 534,131,201 | +50,000 | 16.07% | 116,974,733 |
| 2023-05-22 | 2023-05-18 | 0.227 | 534,081,201 | +8,000 | 16.07% | 121,236,433 |
| 2023-05-18 | 2023-05-16 | 0.231 | 534,073,201 | -10,000 | 16.07% | 123,370,909 |
| 2023-05-17 | 2023-05-15 | 0.231 | 534,083,201 | -24,000 | 16.07% | 123,373,219 |
| 2023-05-16 | 2023-05-12 | 0.235 | 534,107,201 | +17,000 | 16.07% | 125,515,192 |
| 2023-05-15 | 2023-05-11 | 0.235 | 534,090,201 | -3,000 | 16.07% | 125,511,197 |
| 2023-05-12 | 2023-05-10 | 0.235 | 534,093,201 | -3,000 | 16.07% | 125,511,902 |
| 2023-05-11 | 2023-05-09 | 0.238 | 534,096,201 | +30,000 | 16.07% | 127,114,896 |
| 2023-05-10 | 2023-05-08 | 0.236 | 534,066,201 | +100,000 | 16.07% | 126,039,623 |
| 2023-05-04 | 2023-05-02 | 0.244 | 533,966,201 | +47,000 | 16.07% | 130,287,753 |
| 2023-05-03 | 2023-04-28 | 0.243 | 533,919,201 | +121,000 | 16.06% | 129,742,366 |
| 2023-05-02 | 2023-04-27 | 0.246 | 533,798,201 | +150,000 | 16.06% | 131,314,357 |
| 2023-04-28 | 2023-04-26 | 0.247 | 533,648,201 | +33,000 | 16.06% | 131,811,106 |
| 2023-04-27 | 2023-04-25 | 0.240 | 533,615,201 | +621,000 | 16.05% | 128,067,648 |
| 2023-04-25 | 2023-04-21 | 0.247 | 532,994,201 | -64,000 | 16.04% | 131,649,568 |
| 2023-04-24 | 2023-04-20 | 0.255 | 533,058,201 | -200,000 | 16.04% | 135,929,841 |
| 2023-04-21 | 2023-04-19 | 0.265 | 533,258,201 | +18,000 | 16.04% | 141,313,423 |
| 2023-04-20 | 2023-04-18 | 0.265 | 533,240,201 | -755,000 | 16.04% | 141,308,653 |
| 2023-04-19 | 2023-04-17 | 0.265 | 533,995,201 | -292,000 | 16.07% | 141,508,728 |
| 2023-04-18 | 2023-04-14 | 0.270 | 534,287,201 | +110,000 | 16.07% | 144,257,544 |
| 2023-04-17 | 2023-04-13 | 0.270 | 534,177,201 | +100,000 | 16.07% | 144,227,844 |
| 2023-04-13 | 2023-04-11 | 0.265 | 534,077,201 | +150,000 | 16.07% | 141,530,458 |
| 2023-04-12 | 2023-04-06 | 0.270 | 533,927,201 | -2,000 | 16.06% | 144,160,344 |
| 2023-04-11 | 2023-04-04 | 0.265 | 533,929,201 | -14,000 | 16.06% | 141,491,238 |
| 2023-04-06 | 2023-04-03 | 0.270 | 533,943,201 | -1,000 | 16.06% | 144,164,664 |
| 2023-04-04 | 2023-03-31 | 0.270 | 533,944,201 | +114,000 | 16.06% | 144,164,934 |
| 2023-04-03 | 2023-03-30 | 0.275 | 533,830,201 | -4,765,000 | 16.06% | 146,803,305 |
| 2023-03-29 | 2023-03-27 | 0.275 | 538,595,201 | +80,000 | 16.20% | 148,113,680 |
| 2023-03-28 | 2023-03-24 | 0.275 | 538,515,201 | -80,000 | 16.20% | 148,091,680 |
| 2023-03-27 | 2023-03-23 | 0.275 | 538,595,201 | -30,000 | 16.20% | 148,113,680 |
| 2023-03-22 | 2023-03-20 | 0.270 | 538,625,201 | -150,000 | 16.21% | 145,428,804 |
| 2023-03-21 | 2023-03-17 | 0.275 | 538,775,201 | +735,000 | 16.21% | 148,163,180 |
| 2023-03-20 | 2023-03-16 | 0.255 | 538,040,201 | +103,000 | 16.19% | 137,200,251 |
| 2023-03-17 | 2023-03-15 | 0.250 | 537,937,201 | -163,000 | 16.18% | 134,484,300 |
| 2023-03-15 | 2023-03-13 | 0.260 | 538,100,201 | -30,000 | 16.19% | 139,906,052 |
| 2023-03-14 | 2023-03-10 | 0.250 | 538,130,201 | +80,000 | 16.19% | 134,532,550 |
| 2023-03-13 | 2023-03-09 | 0.265 | 538,050,201 | +170,000 | 16.19% | 142,583,303 |
| 2023-03-10 | 2023-03-08 | 0.265 | 537,880,201 | +68,000 | 16.18% | 142,538,253 |
| 2023-03-09 | 2023-03-07 | 0.265 | 537,812,201 | -30,000 | 16.18% | 142,520,233 |
| 2023-03-08 | 2023-03-06 | 0.275 | 537,842,201 | +203,000 | 16.18% | 147,906,605 |
| 2023-03-07 | 2023-03-03 | 0.255 | 537,639,201 | +50,000 | 16.18% | 137,097,996 |
| 2023-03-06 | 2023-03-02 | 0.255 | 537,589,201 | +50,000 | 16.17% | 137,085,246 |
| 2023-03-03 | 2023-03-01 | 0.255 | 537,539,201 | +19,000 | 16.17% | 137,072,496 |
| 2023-03-02 | 2023-02-28 | 0.250 | 537,520,201 | +148,000 | 16.17% | 134,380,050 |
| 2023-03-01 | 2023-02-27 | 0.255 | 537,372,201 | -49,000 | 16.17% | 137,029,911 |
| 2023-02-28 | 2023-02-24 | 0.255 | 537,421,201 | -233,000 | 16.17% | 137,042,406 |
| 2023-02-27 | 2023-02-23 | 0.260 | 537,654,201 | -618,000 | 16.18% | 139,790,092 |
| 2023-02-24 | 2023-02-22 | 0.260 | 538,272,201 | -488,000 | 16.19% | 139,950,772 |
| 2023-02-23 | 2023-02-21 | 0.270 | 538,760,201 | +100,000 | 16.21% | 145,465,254 |
| 2023-02-22 | 2023-02-20 | 0.270 | 538,660,201 | -450,000 | 16.21% | 145,438,254 |
| 2023-02-20 | 2023-02-16 | 0.270 | 539,110,201 | -514,000 | 16.22% | 145,559,754 |
| 2023-02-17 | 2023-02-15 | 0.270 | 539,624,201 | +324,000 | 16.24% | 145,698,534 |
| 2023-02-16 | 2023-02-14 | 0.270 | 539,300,201 | -247,000 | 16.23% | 145,611,054 |
| 2023-02-15 | 2023-02-13 | 0.270 | 539,547,201 | +496,000 | 16.23% | 145,677,744 |
| 2023-02-14 | 2023-02-10 | 0.270 | 539,051,201 | -30,000 | 16.22% | 145,543,824 |
| 2023-02-13 | 2023-02-09 | 0.270 | 539,081,201 | -301,000 | 16.22% | 145,551,924 |
| 2023-02-10 | 2023-02-08 | 0.265 | 539,382,201 | +172,000 | 16.23% | 142,936,283 |
| 2023-02-09 | 2023-02-07 | 0.275 | 539,210,201 | -1,980,000 | 16.22% | 148,282,805 |
| 2023-02-08 | 2023-02-06 | 0.280 | 541,190,201 | -2,618,000 | 16.28% | 151,533,256 |
| 2023-02-07 | 2023-02-03 | 0.285 | 543,808,201 | -1,089,000 | 16.36% | 154,985,337 |
| 2023-02-06 | 2023-02-02 | 0.285 | 544,897,201 | +10,000 | 16.39% | 155,295,702 |
| 2023-02-03 | 2023-02-01 | 0.290 | 544,887,201 | +320,000 | 16.39% | 158,017,288 |
| 2023-02-02 | 2023-01-31 | 0.280 | 544,567,201 | +420,000 | 16.38% | 152,478,816 |
| 2023-02-01 | 2023-01-30 | 0.290 | 544,147,201 | +751,000 | 16.37% | 157,802,688 |
| 2023-01-31 | 2023-01-27 | 0.300 | 543,396,201 | +548,000 | 16.35% | 163,018,860 |
| 2023-01-30 | 2023-01-26 | 0.300 | 542,848,201 | -286,777 | 16.33% | 162,854,460 |
| 2023-01-27 | 2023-01-20 | 0.300 | 543,134,978 | +200,000 | 16.34% | 162,940,493 |
| 2023-01-26 | 2023-01-19 | 0.300 | 542,934,978 | +3,000 | 16.33% | 162,880,493 |
| 2023-01-20 | 2023-01-18 | 0.300 | 542,931,978 | -961,000 | 16.33% | 162,879,593 |
| 2023-01-19 | 2023-01-17 | 0.270 | 543,892,978 | +312,000 | 16.36% | 146,851,104 |
| 2023-01-18 | 2023-01-16 | 0.270 | 543,580,978 | +1,231,000 | 16.35% | 146,766,864 |
| 2023-01-17 | 2023-01-13 | 0.433 | 542,349,978 | +794,889 | 16.32% | 234,738,931 |
| 2023-01-16 | 2023-01-12 | 0.439 | 541,555,089 | +110,163,714 | 16.29% | 237,791,916 |
| 2023-01-13 | 2023-01-11 | 0.439 | 431,391,375 | +823,406 | 16.28% | 189,420,031 |
| 2023-01-12 | 2023-01-10 | 0.420 | 430,567,969 | +1,594 | 16.25% | 180,955,975 |
| 2023-01-11 | 2023-01-09 | 0.420 | 430,566,375 | -133,913 | 16.25% | 180,955,305 |
| 2023-01-10 | 2023-01-06 | 0.439 | 430,700,288 | -416,884 | 16.26% | 189,116,581 |
| 2023-01-09 | 2023-01-05 | 0.408 | 431,117,172 | +167,391 | 16.27% | 175,778,229 |
| 2023-01-06 | 2023-01-04 | 0.389 | 430,949,781 | +143,478 | 16.27% | 167,600,288 |
| 2023-01-04 | 2022-12-30 | 0.345 | 430,806,303 | +9,565 | 16.26% | 148,628,175 |
| 2022-12-30 | 2022-12-28 | 0.358 | 430,796,738 | -15,942 | 16.26% | 154,029,416 |
| 2022-12-28 | 2022-12-22 | 0.351 | 430,812,680 | +797 | 16.26% | 151,332,745 |
| 2022-12-23 | 2022-12-21 | 0.345 | 430,811,883 | +81,305 | 16.26% | 148,630,100 |
| 2022-12-22 | 2022-12-20 | 0.351 | 430,730,578 | +223,188 | 16.26% | 151,303,905 |
| 2022-12-21 | 2022-12-19 | 0.345 | 430,507,390 | -6,377 | 16.25% | 148,525,050 |
| 2022-12-20 | 2022-12-16 | 0.358 | 430,513,767 | -309,275 | 16.25% | 153,928,241 |
| 2022-12-19 | 2022-12-15 | 0.358 | 430,823,042 | -47,826 | 16.26% | 154,038,820 |
| 2022-12-16 | 2022-12-14 | 0.364 | 430,870,868 | -16,739 | 16.26% | 156,758,656 |
| 2022-12-15 | 2022-12-13 | 0.376 | 430,887,607 | +143,478 | 16.26% | 162,170,427 |
| 2022-12-14 | 2022-12-12 | 0.364 | 430,744,129 | +63,768 | 16.26% | 156,712,546 |
| 2022-12-13 | 2022-12-09 | 0.383 | 430,680,361 | +200,870 | 16.26% | 164,793,967 |
| 2022-12-12 | 2022-12-08 | 0.351 | 430,479,491 | -15,942 | 16.25% | 151,215,705 |
| 2022-12-09 | 2022-12-07 | 0.351 | 430,495,433 | +29,492 | 16.25% | 151,221,305 |
| 2022-12-08 | 2022-12-06 | 0.351 | 430,465,941 | +55,798 | 16.25% | 151,210,945 |
| 2022-12-07 | 2022-12-05 | 0.320 | 430,410,143 | +463,913 | 16.25% | 137,692,118 |
| 2022-12-06 | 2022-12-02 | 0.320 | 429,946,230 | +79,710 | 16.23% | 137,543,708 |
| 2022-12-05 | 2022-12-01 | 0.326 | 429,866,520 | +14,348 | 16.23% | 140,214,643 |
| 2022-12-02 | 2022-11-30 | 0.332 | 429,852,172 | +15,942 | 16.22% | 142,906,308 |
| 2022-12-01 | 2022-11-29 | 0.332 | 429,836,230 | +4,782 | 16.22% | 142,901,008 |
| 2022-11-30 | 2022-11-28 | 0.320 | 429,831,448 | -38,261 | 16.22% | 137,506,988 |
| 2022-11-29 | 2022-11-25 | 0.332 | 429,869,709 | -179,347 | 16.23% | 142,912,139 |
| 2022-11-28 | 2022-11-24 | 0.312 | 430,049,056 | -39,856 | 16.23% | 134,339,506 |
| 2022-11-25 | 2022-11-23 | 0.314 | 430,088,912 | -159,420 | 16.23% | 134,891,522 |
| 2022-11-24 | 2022-11-22 | 0.320 | 430,248,332 | +66,957 | 16.24% | 137,640,353 |
| 2022-11-23 | 2022-11-21 | 0.312 | 430,181,375 | +63,768 | 16.24% | 134,380,840 |
| 2022-11-22 | 2022-11-18 | 0.320 | 430,117,607 | -135,507 | 16.23% | 137,598,533 |
| 2022-11-21 | 2022-11-17 | 0.310 | 430,253,114 | -175,363 | 16.24% | 133,323,706 |
| 2022-11-18 | 2022-11-16 | 0.312 | 430,428,477 | -650,435 | 16.25% | 134,458,030 |
| 2022-11-17 | 2022-11-15 | 0.326 | 431,078,912 | +613,769 | 16.27% | 140,610,103 |
| 2022-11-16 | 2022-11-14 | 0.301 | 430,465,143 | +845,724 | 16.25% | 129,609,141 |
| 2022-11-15 | 2022-11-11 | 0.296 | 429,619,419 | +915,870 | 16.22% | 127,198,593 |
| 2022-11-14 | 2022-11-10 | 0.292 | 428,703,549 | +159,420 | 16.18% | 125,313,945 |
| 2022-11-11 | 2022-11-09 | 0.297 | 428,544,129 | +39,855 | 16.18% | 127,417,857 |
| 2022-11-10 | 2022-11-08 | 0.299 | 428,504,274 | +98,841 | 16.17% | 127,943,585 |
| 2022-11-09 | 2022-11-07 | 0.300 | 428,405,433 | -158,623 | 16.17% | 128,451,527 |
| 2022-11-08 | 2022-11-04 | 0.291 | 428,564,056 | -1,359,058 | 16.18% | 124,735,517 |
| 2022-11-07 | 2022-11-03 | 0.292 | 429,923,114 | +315,652 | 16.23% | 125,670,435 |
| 2022-11-04 | 2022-11-02 | 0.299 | 429,607,462 | -127,536 | 16.22% | 128,272,977 |
| 2022-11-03 | 2022-11-01 | 0.301 | 429,734,998 | +195,289 | 16.22% | 129,389,301 |
| 2022-11-02 | 2022-10-31 | 0.292 | 429,539,709 | +788,334 | 16.21% | 125,558,362 |
| 2022-11-01 | 2022-10-28 | 0.300 | 428,751,375 | +88,478 | 16.18% | 128,555,253 |
| 2022-10-31 | 2022-10-27 | 0.312 | 428,662,897 | -142,681 | 16.18% | 133,906,495 |
| 2022-10-28 | 2022-10-26 | 0.301 | 428,805,578 | -1,395,725 | 16.19% | 129,109,461 |
| 2022-10-26 | 2022-10-24 | 0.311 | 430,201,303 | -70,942 | 16.24% | 133,847,358 |
| 2022-10-25 | 2022-10-21 | 0.320 | 430,272,245 | +82,102 | 16.24% | 137,648,003 |
| 2022-10-24 | 2022-10-20 | 0.312 | 430,190,143 | +132,318 | 16.24% | 134,383,579 |
| 2022-10-21 | 2022-10-19 | 0.320 | 430,057,825 | -200,072 | 16.23% | 137,579,408 |
| 2022-10-20 | 2022-10-18 | 0.326 | 430,257,897 | -336,377 | 16.24% | 140,342,303 |
| 2022-10-19 | 2022-10-17 | 0.320 | 430,594,274 | +606,594 | 16.25% | 137,751,023 |
| 2022-10-18 | 2022-10-14 | 0.309 | 429,987,680 | -179,347 | 16.23% | 132,702,016 |
| 2022-10-17 | 2022-10-13 | 0.289 | 430,167,027 | -19,131 | 16.24% | 124,122,740 |
| 2022-10-14 | 2022-10-12 | 0.281 | 430,186,158 | -1,323,188 | 16.24% | 120,890,132 |
| 2022-10-12 | 2022-10-10 | 0.307 | 431,509,346 | -79,710 | 16.29% | 132,630,282 |
| 2022-10-06 | 2022-10-03 | 0.295 | 431,589,056 | +3,985 | 16.29% | 127,240,301 |
| 2022-10-05 | 2022-09-30 | 0.305 | 431,585,071 | +47,029 | 16.29% | 131,570,671 |
| 2022-10-03 | 2022-09-29 | 0.305 | 431,538,042 | -365,072 | 16.29% | 131,556,334 |
| 2022-09-30 | 2022-09-28 | 0.314 | 431,903,114 | +259,855 | 16.30% | 135,460,522 |
| 2022-09-29 | 2022-09-27 | 0.326 | 431,643,259 | -441,595 | 16.29% | 140,794,183 |
| 2022-09-28 | 2022-09-26 | 0.326 | 432,084,854 | +156,232 | 16.31% | 140,938,223 |
| 2022-09-27 | 2022-09-23 | 0.332 | 431,928,622 | -18,333 | 16.30% | 143,596,634 |
| 2022-09-26 | 2022-09-22 | 0.332 | 431,946,955 | -11,957 | 16.30% | 143,602,729 |
| 2022-09-23 | 2022-09-21 | 0.326 | 431,958,912 | -267,029 | 16.30% | 140,897,143 |
| 2022-09-22 | 2022-09-20 | 0.345 | 432,225,941 | -852,101 | 16.31% | 149,117,950 |
| 2022-09-21 | 2022-09-19 | 0.351 | 433,078,042 | -34,275 | 16.35% | 152,128,505 |
| 2022-09-20 | 2022-09-16 | 0.351 | 433,112,317 | -1,430,000 | 16.35% | 152,140,545 |
| 2022-09-19 | 2022-09-15 | 0.358 | 434,542,317 | +18,333 | 16.40% | 155,368,630 |
| 2022-09-16 | 2022-09-14 | 0.364 | 434,523,984 | +31,087 | 16.40% | 158,087,726 |
| 2022-09-15 | 2022-09-13 | 0.376 | 434,492,897 | +13,551 | 16.40% | 163,527,327 |
| 2022-09-14 | 2022-09-09 | 0.364 | 434,479,346 | -840,942 | 16.40% | 158,071,486 |
| 2022-09-13 | 2022-09-08 | 0.376 | 435,320,288 | +74,130 | 16.43% | 163,838,727 |
| 2022-09-09 | 2022-09-07 | 0.370 | 435,246,158 | -500,580 | 16.43% | 161,080,646 |
| 2022-09-08 | 2022-09-06 | 0.383 | 435,746,738 | -413,695 | 16.45% | 166,732,547 |
| 2022-09-06 | 2022-09-02 | 0.376 | 436,160,433 | -566,739 | 16.46% | 164,154,927 |
| 2022-09-05 | 2022-09-01 | 0.389 | 436,727,172 | -68,551 | 16.48% | 169,847,167 |
| 2022-09-02 | 2022-08-31 | 0.389 | 436,795,723 | -268,623 | 16.49% | 169,873,828 |
| 2022-09-01 | 2022-08-30 | 0.395 | 437,064,346 | -408,913 | 16.50% | 172,719,883 |
| 2022-08-31 | 2022-08-29 | 0.401 | 437,473,259 | -767,609 | 16.51% | 175,625,628 |
| 2022-08-30 | 2022-08-26 | 0.433 | 438,240,868 | -39,855 | 16.54% | 189,678,616 |
| 2022-08-29 | 2022-08-25 | 0.414 | 438,280,723 | -131,522 | 16.54% | 181,448,219 |
| 2022-08-26 | 2022-08-24 | 0.420 | 438,412,245 | -157,826 | 16.55% | 184,252,710 |
| 2022-08-25 | 2022-08-23 | 0.420 | 438,570,071 | -343,551 | 16.55% | 184,319,040 |
| 2022-08-24 | 2022-08-22 | 0.439 | 438,913,622 | +234,348 | 16.57% | 192,722,981 |
| 2022-08-23 | 2022-08-19 | 0.445 | 438,679,274 | +32,681 | 16.56% | 195,371,797 |
| 2022-08-22 | 2022-08-18 | 0.439 | 438,646,593 | +185,725 | 16.56% | 192,605,731 |
| 2022-08-19 | 2022-08-17 | 0.427 | 438,460,868 | +70,145 | 16.55% | 187,023,490 |
| 2022-08-18 | 2022-08-16 | 0.420 | 438,390,723 | +310,869 | 16.55% | 184,243,665 |
| 2022-08-17 | 2022-08-15 | 0.408 | 438,079,854 | +1,595 | 16.54% | 178,617,104 |
| 2022-08-16 | 2022-08-12 | 0.414 | 438,078,259 | +25,507 | 16.54% | 181,364,399 |
| 2022-08-12 | 2022-08-10 | 0.408 | 438,052,752 | -66,957 | 16.53% | 178,606,054 |
| 2022-08-11 | 2022-08-09 | 0.427 | 438,119,709 | +79,711 | 16.54% | 186,877,970 |
| 2022-08-10 | 2022-08-08 | 0.427 | 438,039,998 | +239,927 | 16.53% | 186,843,970 |
| 2022-08-09 | 2022-08-05 | 0.420 | 437,800,071 | -11,956 | 16.52% | 183,995,430 |
| 2022-08-08 | 2022-08-04 | 0.420 | 437,812,027 | +35,072 | 16.53% | 184,000,455 |
| 2022-08-04 | 2022-08-02 | 0.420 | 437,776,955 | -380,217 | 16.52% | 183,985,715 |
| 2022-08-03 | 2022-08-01 | 0.439 | 438,157,172 | -299,711 | 16.54% | 192,390,831 |
| 2022-08-02 | 2022-07-29 | 0.445 | 438,456,883 | +167,392 | 16.55% | 195,272,752 |
| 2022-08-01 | 2022-07-28 | 0.452 | 438,289,491 | +109,203 | 16.54% | 197,947,472 |
| 2022-07-29 | 2022-07-27 | 0.452 | 438,180,288 | +32,681 | 16.54% | 197,898,152 |
| 2022-07-28 | 2022-07-26 | 0.452 | 438,147,607 | +15,942 | 16.54% | 197,883,392 |
| 2022-07-27 | 2022-07-25 | 0.445 | 438,131,665 | -95,652 | 16.54% | 195,127,912 |
| 2022-07-26 | 2022-07-22 | 0.445 | 438,227,317 | -199,276 | 16.54% | 195,170,511 |
| 2022-07-22 | 2022-07-20 | 0.458 | 438,426,593 | +110,797 | 16.55% | 200,759,523 |
| 2022-07-21 | 2022-07-19 | 0.452 | 438,315,796 | -48,623 | 16.54% | 197,959,352 |
| 2022-07-20 | 2022-07-18 | 0.464 | 438,364,419 | -98,043 | 16.55% | 203,480,793 |
| 2022-07-19 | 2022-07-15 | 0.458 | 438,462,462 | -488,623 | 16.55% | 200,775,947 |
| 2022-07-18 | 2022-07-14 | 0.458 | 438,951,085 | -757,247 | 16.57% | 200,999,692 |
| 2022-07-15 | 2022-07-13 | 0.464 | 439,708,332 | -92,464 | 16.60% | 204,104,613 |
| 2022-07-14 | 2022-07-12 | 0.464 | 439,800,796 | +486,232 | 16.60% | 204,147,533 |
| 2022-07-13 | 2022-07-11 | 0.477 | 439,314,564 | +265,435 | 16.58% | 209,433,234 |
| 2022-07-12 | 2022-07-08 | 0.489 | 439,049,129 | +44,638 | 16.57% | 214,814,765 |
| 2022-07-11 | 2022-07-07 | 0.483 | 439,004,491 | +382,608 | 16.57% | 212,039,169 |
| 2022-07-08 | 2022-07-06 | 0.458 | 438,621,883 | +20,725 | 16.56% | 200,848,948 |
| 2022-07-07 | 2022-07-05 | 0.483 | 438,601,158 | -119,565 | 16.55% | 211,844,359 |
| 2022-07-06 | 2022-07-04 | 0.483 | 438,720,723 | -398,551 | 16.56% | 211,902,109 |
| 2022-07-05 | 2022-06-30 | 0.477 | 439,119,274 | +7,971 | 16.57% | 209,340,134 |
| 2022-07-04 | 2022-06-29 | 0.483 | 439,111,303 | -239,130 | 16.57% | 212,090,759 |
| 2022-06-30 | 2022-06-28 | 0.496 | 439,350,433 | +295,724 | 16.58% | 217,718,110 |
| 2022-06-29 | 2022-06-27 | 0.496 | 439,054,709 | +903,913 | 16.57% | 217,571,565 |
| 2022-06-28 | 2022-06-24 | 0.489 | 438,150,796 | -594,637 | 16.54% | 214,375,235 |
| 2022-06-24 | 2022-06-22 | 0.458 | 438,745,433 | -76,522 | 16.56% | 200,905,522 |
| 2022-06-23 | 2022-06-21 | 0.458 | 438,821,955 | +3,986 | 16.56% | 200,940,562 |
| 2022-06-21 | 2022-06-17 | 0.458 | 438,817,969 | -22,319 | 16.56% | 200,938,737 |
| 2022-06-20 | 2022-06-16 | 0.445 | 438,840,288 | -115,580 | 16.56% | 195,443,506 |
| 2022-06-17 | 2022-06-15 | 0.458 | 438,955,868 | +17,536 | 16.57% | 201,001,882 |
| 2022-06-16 | 2022-06-14 | 0.458 | 438,938,332 | -73,333 | 16.57% | 200,993,853 |
| 2022-06-15 | 2022-06-13 | 0.464 | 439,011,665 | -53,406 | 16.57% | 203,781,233 |
| 2022-06-14 | 2022-06-10 | 0.489 | 439,065,071 | -256,667 | 16.57% | 214,822,565 |
| 2022-06-13 | 2022-06-09 | 0.477 | 439,321,738 | +228,769 | 16.58% | 209,436,654 |
| 2022-06-10 | 2022-06-08 | 0.489 | 439,092,969 | +121,956 | 16.57% | 214,836,214 |
| 2022-06-09 | 2022-06-07 | 0.477 | 438,971,013 | +314,855 | 16.57% | 209,269,454 |
| 2022-06-08 | 2022-06-06 | 0.464 | 438,656,158 | +181,739 | 16.56% | 203,616,213 |
| 2022-06-07 | 2022-06-02 | 0.452 | 438,474,419 | +246,305 | 16.55% | 198,030,992 |
| 2022-06-06 | 2022-06-01 | 0.452 | 438,228,114 | -131,522 | 16.54% | 197,919,752 |
| 2022-06-02 | 2022-05-31 | 0.458 | 438,359,636 | -3,083,189 | 16.55% | 200,728,862 |
| 2022-06-01 | 2022-05-30 | 0.433 | 441,442,825 | +151,450 | 16.66% | 191,064,481 |
| 2022-05-31 | 2022-05-27 | 0.427 | 441,291,375 | -81,305 | 16.66% | 188,230,830 |
| 2022-05-30 | 2022-05-26 | 0.427 | 441,372,680 | +97,247 | 16.66% | 188,265,510 |
| 2022-05-27 | 2022-05-25 | 0.439 | 441,275,433 | -226,377 | 16.66% | 193,760,031 |
| 2022-05-26 | 2022-05-24 | 0.433 | 441,501,810 | -43,044 | 16.66% | 191,090,011 |
| 2022-05-25 | 2022-05-23 | 0.439 | 441,544,854 | -4,782 | 16.67% | 193,878,331 |
| 2022-05-24 | 2022-05-20 | 0.439 | 441,549,636 | +107,609 | 16.67% | 193,880,431 |
| 2022-05-23 | 2022-05-19 | 0.427 | 441,442,027 | +91,666 | 16.66% | 188,295,090 |
| 2022-05-20 | 2022-05-18 | 0.414 | 441,350,361 | -106,811 | 16.66% | 182,719,049 |
| 2022-05-19 | 2022-05-17 | 0.401 | 441,457,172 | -39,855 | 16.66% | 177,224,988 |
| 2022-05-18 | 2022-05-16 | 0.401 | 441,497,027 | -31,885 | 16.66% | 177,240,988 |
| 2022-05-17 | 2022-05-13 | 0.401 | 441,528,912 | +79,711 | 16.67% | 177,253,789 |
| 2022-05-16 | 2022-05-12 | 0.395 | 441,449,201 | -550,000 | 16.66% | 174,452,698 |
| 2022-05-13 | 2022-05-11 | 0.414 | 441,999,201 | +160,217 | 16.68% | 182,987,669 |
| 2022-05-12 | 2022-05-10 | 0.414 | 441,838,984 | -38,261 | 16.68% | 182,921,339 |
| 2022-05-11 | 2022-05-06 | 0.427 | 441,877,245 | -7,971 | 16.68% | 188,480,730 |
| 2022-05-10 | 2022-05-05 | 0.439 | 441,885,216 | -62,971 | 16.68% | 194,027,781 |
| 2022-05-04 | 2022-04-29 | 0.439 | 441,948,187 | +15,942 | 16.68% | 194,055,431 |
| 2022-04-29 | 2022-04-27 | 0.427 | 441,932,245 | -46,232 | 16.68% | 188,504,190 |
| 2022-04-28 | 2022-04-26 | 0.427 | 441,978,477 | +66,957 | 16.68% | 188,523,910 |
| 2022-04-27 | 2022-04-25 | 0.420 | 441,911,520 | +1,244,275 | 16.68% | 185,723,360 |
| 2022-04-26 | 2022-04-22 | 0.452 | 440,667,245 | -78,116 | 16.63% | 199,021,352 |
| 2022-04-25 | 2022-04-21 | 0.458 | 440,745,361 | +60,580 | 16.64% | 201,821,308 |
| 2022-04-22 | 2022-04-20 | 0.464 | 440,684,781 | -118,768 | 16.63% | 204,557,863 |
| 2022-04-21 | 2022-04-19 | 0.483 | 440,803,549 | +129,927 | 16.64% | 212,908,114 |
| 2022-04-20 | 2022-04-14 | 0.470 | 440,673,622 | +1,595 | 16.63% | 207,316,909 |
| 2022-04-19 | 2022-04-13 | 0.464 | 440,672,027 | +11,956 | 16.63% | 204,551,943 |
| 2022-04-13 | 2022-04-11 | 0.470 | 440,660,071 | -122,754 | 16.63% | 207,310,533 |
| 2022-04-12 | 2022-04-08 | 0.489 | 440,782,825 | +15,942 | 16.64% | 215,663,015 |
| 2022-04-11 | 2022-04-07 | 0.477 | 440,766,883 | -137,101 | 16.64% | 210,125,594 |
| 2022-04-08 | 2022-04-06 | 0.489 | 440,903,984 | +113,986 | 16.64% | 215,722,295 |
| 2022-04-07 | 2022-04-04 | 0.496 | 440,789,998 | -72,537 | 16.64% | 218,431,480 |
| 2022-04-06 | 2022-04-01 | 0.489 | 440,862,535 | +103,623 | 16.64% | 215,702,015 |
| 2022-04-04 | 2022-03-31 | 0.483 | 440,758,912 | +77,319 | 16.64% | 212,886,554 |
| 2022-04-01 | 2022-03-30 | 0.514 | 440,681,593 | -241,521 | 16.63% | 226,670,587 |
| 2022-03-31 | 2022-03-29 | 0.539 | 440,923,114 | +193,695 | 16.64% | 237,857,978 |
| 2022-03-30 | 2022-03-28 | 0.527 | 440,729,419 | -265,435 | 16.64% | 232,224,338 |
| 2022-03-29 | 2022-03-25 | 0.502 | 440,994,854 | +51,015 | 16.65% | 221,299,236 |
| 2022-03-28 | 2022-03-24 | 0.508 | 440,943,839 | +283,768 | 16.64% | 224,039,556 |
| 2022-03-25 | 2022-03-23 | 0.508 | 440,660,071 | -227,174 | 16.63% | 223,895,376 |
| 2022-03-24 | 2022-03-22 | 0.514 | 440,887,245 | -271,014 | 16.64% | 226,776,367 |
| 2022-03-23 | 2022-03-21 | 0.496 | 441,158,259 | +554,782 | 16.65% | 218,613,970 |
| 2022-03-22 | 2022-03-18 | 0.458 | 440,603,477 | +79,710 | 16.63% | 201,756,338 |
| 2022-03-21 | 2022-03-17 | 0.458 | 440,523,767 | -158,623 | 16.63% | 201,719,838 |
| 2022-03-18 | 2022-03-16 | 0.452 | 440,682,390 | +269,421 | 16.63% | 199,028,192 |
| 2022-03-17 | 2022-03-15 | 0.414 | 440,412,969 | +1,073,695 | 16.62% | 182,330,969 |
| 2022-03-16 | 2022-03-14 | 0.458 | 439,339,274 | -29,493 | 16.58% | 201,177,448 |
| 2022-03-15 | 2022-03-11 | 0.527 | 439,368,767 | -334,782 | 16.58% | 231,507,398 |
| 2022-03-14 | 2022-03-10 | 0.552 | 439,703,549 | -27,899 | 16.60% | 242,716,359 |
| 2022-03-11 | 2022-03-09 | 0.383 | 439,731,448 | -689,493 | 16.60% | 168,257,242 |
| 2022-03-10 | 2022-03-08 | 0.395 | 440,420,941 | +47,827 | 16.62% | 174,046,348 |
| 2022-03-09 | 2022-03-07 | 0.401 | 440,373,114 | +486,231 | 16.62% | 176,789,788 |
| 2022-03-08 | 2022-03-04 | 0.452 | 439,886,883 | +109,203 | 16.60% | 198,668,912 |
| 2022-03-07 | 2022-03-03 | 0.452 | 439,777,680 | +19,131 | 16.60% | 198,619,592 |
| 2022-03-04 | 2022-03-02 | 0.452 | 439,758,549 | -378,623 | 16.60% | 198,610,952 |
| 2022-03-03 | 2022-03-01 | 0.470 | 440,137,172 | +248,695 | 16.61% | 207,064,533 |
| 2022-03-02 | 2022-02-28 | 0.439 | 439,888,477 | -109,203 | 16.60% | 193,151,031 |
| 2022-03-01 | 2022-02-25 | 0.445 | 439,997,680 | +148,261 | 16.61% | 195,958,967 |
| 2022-02-28 | 2022-02-24 | 0.433 | 439,849,419 | -128,333 | 16.60% | 190,374,826 |
| 2022-02-25 | 2022-02-23 | 0.458 | 439,977,752 | +353,116 | 16.61% | 201,469,812 |
| 2022-02-24 | 2022-02-22 | 0.439 | 439,624,636 | -829,783 | 16.59% | 193,035,181 |
| 2022-02-23 | 2022-02-21 | 0.445 | 440,454,419 | +255,073 | 16.62% | 196,162,382 |
| 2022-02-22 | 2022-02-18 | 0.452 | 440,199,346 | +122,753 | 16.62% | 198,810,032 |
| 2022-02-21 | 2022-02-17 | 0.464 | 440,076,593 | +117,971 | 16.61% | 204,275,553 |
| 2022-02-18 | 2022-02-16 | 0.452 | 439,958,622 | -173,768 | 16.61% | 198,701,312 |
| 2022-02-17 | 2022-02-15 | 0.452 | 440,132,390 | -341,159 | 16.61% | 198,779,792 |
| 2022-02-16 | 2022-02-14 | 0.452 | 440,473,549 | -1,039,420 | 16.63% | 198,933,872 |
| 2022-02-15 | 2022-02-11 | 0.458 | 441,512,969 | +3,985 | 16.66% | 202,172,802 |
| 2022-02-14 | 2022-02-10 | 0.464 | 441,508,984 | -588,261 | 16.66% | 204,940,443 |
| 2022-02-11 | 2022-02-09 | 0.458 | 442,097,245 | -234,348 | 16.69% | 202,440,348 |
| 2022-02-10 | 2022-02-08 | 0.464 | 442,331,593 | -11,159 | 16.70% | 205,322,283 |
| 2022-02-09 | 2022-02-07 | 0.458 | 442,342,752 | -75,725 | 16.70% | 202,552,767 |
| 2022-02-08 | 2022-02-04 | 0.452 | 442,418,477 | -276,594 | 16.70% | 199,812,272 |
| 2022-02-07 | 2022-01-31 | 0.439 | 442,695,071 | +139,493 | 16.71% | 194,383,381 |
| 2022-02-04 | 2022-01-27 | 0.452 | 442,555,578 | +438,406 | 16.70% | 199,874,192 |
| 2022-01-28 | 2022-01-26 | 0.464 | 442,117,172 | +118,768 | 16.69% | 205,222,753 |
| 2022-01-27 | 2022-01-25 | 0.452 | 441,998,404 | -143,479 | 16.68% | 199,622,552 |
| 2022-01-26 | 2022-01-24 | 0.483 | 442,141,883 | -315,652 | 16.69% | 213,554,529 |
| 2022-01-25 | 2022-01-21 | 0.489 | 442,457,535 | +194,493 | 16.70% | 216,482,405 |
| 2022-01-24 | 2022-01-20 | 0.483 | 442,263,042 | -2,391 | 16.69% | 213,613,049 |
| 2022-01-21 | 2022-01-19 | 0.489 | 442,265,433 | -239,131 | 16.69% | 216,388,415 |
| 2022-01-20 | 2022-01-18 | 0.502 | 442,504,564 | -676,739 | 16.70% | 222,056,836 |
| 2022-01-19 | 2022-01-17 | 0.496 | 443,181,303 | +398,551 | 16.73% | 219,616,480 |
| 2022-01-18 | 2022-01-14 | 0.489 | 442,782,752 | +159,420 | 16.71% | 216,641,525 |
| 2022-01-17 | 2022-01-13 | 0.483 | 442,623,332 | -143,478 | 16.71% | 213,787,069 |
| 2022-01-14 | 2022-01-12 | 0.489 | 442,766,810 | -157,029 | 16.71% | 216,633,725 |
| 2022-01-13 | 2022-01-11 | 0.496 | 442,923,839 | +264,638 | 16.72% | 219,488,895 |
| 2022-01-12 | 2022-01-10 | 0.489 | 442,659,201 | -79,711 | 16.71% | 216,581,075 |
| 2022-01-11 | 2022-01-07 | 0.496 | 442,738,912 | +456,740 | 16.71% | 219,397,255 |
| 2022-01-10 | 2022-01-06 | 0.496 | 442,282,172 | +400,145 | 16.69% | 219,170,920 |
| 2022-01-07 | 2022-01-05 | 0.502 | 441,882,027 | +119,565 | 16.68% | 221,744,435 |
| 2022-01-06 | 2022-01-04 | 0.508 | 441,762,462 | -84,493 | 16.67% | 224,455,491 |
| 2022-01-05 | 2022-01-03 | 0.514 | 441,846,955 | +31,884 | 16.68% | 227,270,006 |
| 2022-01-04 | 2021-12-31 | 0.521 | 441,815,071 | -129,927 | 16.68% | 230,024,992 |
| 2022-01-03 | 2021-12-29 | 0.514 | 441,944,998 | -91,667 | 16.68% | 227,320,436 |
| 2021-12-30 | 2021-12-28 | 0.508 | 442,036,665 | -8,768 | 16.68% | 224,594,811 |
| 2021-12-29 | 2021-12-24 | 0.514 | 442,045,433 | -797 | 16.68% | 227,372,096 |
| 2021-12-28 | 2021-12-22 | 0.514 | 442,046,230 | +112,391 | 16.68% | 227,372,506 |
| 2021-12-23 | 2021-12-21 | 0.514 | 441,933,839 | +42,246 | 16.68% | 227,314,696 |
| 2021-12-22 | 2021-12-20 | 0.496 | 441,891,593 | -15,942 | 16.68% | 218,977,370 |
| 2021-12-21 | 2021-12-17 | 0.521 | 441,907,535 | -57,391 | 16.68% | 230,073,132 |
| 2021-12-20 | 2021-12-16 | 0.539 | 441,964,926 | -90,072 | 16.68% | 238,419,988 |
| 2021-12-17 | 2021-12-15 | 0.539 | 442,054,998 | -149,856 | 16.69% | 238,468,578 |
| 2021-12-16 | 2021-12-14 | 0.558 | 442,204,854 | +44,638 | 16.69% | 246,870,910 |
| 2021-12-15 | 2021-12-13 | 0.571 | 442,160,216 | +2,319,565 | 16.69% | 252,393,091 |
| 2021-12-14 | 2021-12-10 | 0.558 | 439,840,651 | +1,400,508 | 16.60% | 245,551,040 |
| 2021-12-13 | 2021-12-09 | 0.571 | 438,440,143 | +1,795,869 | 16.55% | 250,269,605 |
| 2021-12-10 | 2021-12-08 | 0.533 | 436,644,274 | -39,855 | 16.48% | 232,810,788 |
| 2021-12-09 | 2021-12-07 | 0.508 | 436,684,129 | +128,333 | 16.48% | 221,875,236 |
| 2021-12-08 | 2021-12-06 | 0.496 | 436,555,796 | +489,421 | 16.48% | 216,333,240 |
| 2021-12-07 | 2021-12-03 | 0.521 | 436,066,375 | +133,913 | 16.46% | 227,032,012 |
| 2021-12-06 | 2021-12-02 | 0.521 | 435,932,462 | +58,985 | 16.45% | 226,962,292 |
| 2021-12-03 | 2021-12-01 | 0.539 | 435,873,477 | +98,044 | 16.45% | 235,133,928 |
| 2021-12-02 | 2021-11-30 | 0.539 | 435,775,433 | -89,276 | 16.45% | 235,081,038 |
| 2021-11-30 | 2021-11-26 | 0.552 | 435,864,709 | -39,855 | 16.45% | 240,597,319 |
| 2021-11-29 | 2021-11-25 | 0.558 | 435,904,564 | -11,956 | 16.45% | 243,353,630 |
| 2021-11-26 | 2021-11-24 | 0.565 | 435,916,520 | +314,058 | 16.45% | 246,094,690 |
| 2021-11-25 | 2021-11-23 | 0.558 | 435,602,462 | +5,579 | 16.44% | 243,184,974 |
| 2021-11-24 | 2021-11-22 | 0.571 | 435,596,883 | +1,353,479 | 16.44% | 248,646,621 |
| 2021-11-23 | 2021-11-19 | 0.590 | 434,243,404 | +509,348 | 16.39% | 256,045,702 |
| 2021-11-22 | 2021-11-18 | 0.590 | 433,734,056 | -759,638 | 16.37% | 255,745,372 |
| 2021-11-19 | 2021-11-17 | 0.608 | 434,493,694 | +2,058,913 | 16.40% | 264,369,663 |
| 2021-11-18 | 2021-11-16 | 0.552 | 432,434,781 | -278,188 | 16.32% | 238,703,999 |
| 2021-11-17 | 2021-11-15 | 0.546 | 432,712,969 | -74,131 | 16.33% | 236,143,268 |
| 2021-11-16 | 2021-11-12 | 0.565 | 432,787,100 | +28,696 | 16.34% | 244,327,990 |
| 2021-11-15 | 2021-11-11 | 0.558 | 432,758,404 | -107,609 | 16.33% | 241,597,214 |
| 2021-11-12 | 2021-11-10 | 0.539 | 432,866,013 | -236,739 | 16.34% | 233,511,538 |
| 2021-11-11 | 2021-11-09 | 0.552 | 433,102,752 | +239,130 | 16.35% | 239,072,719 |
| 2021-11-10 | 2021-11-08 | 0.558 | 432,863,622 | -895,145 | 16.34% | 241,655,955 |
| 2021-11-09 | 2021-11-05 | 0.558 | 433,758,767 | +259,058 | 16.37% | 242,155,690 |
| 2021-11-08 | 2021-11-04 | 0.602 | 433,499,709 | -157,826 | 16.36% | 261,045,643 |
| 2021-11-05 | 2021-11-03 | 0.590 | 433,657,535 | -7,174 | 16.37% | 255,700,252 |
| 2021-11-04 | 2021-11-02 | 0.596 | 433,664,709 | +480,653 | 16.37% | 258,424,742 |
| 2021-11-03 | 2021-11-01 | 0.615 | 433,184,056 | -139,493 | 16.35% | 266,290,053 |
| 2021-11-02 | 2021-10-29 | 0.627 | 433,323,549 | +1,191,666 | 16.36% | 271,812,044 |
| 2021-11-01 | 2021-10-28 | 0.627 | 432,131,883 | +111,595 | 16.31% | 271,064,545 |
| 2021-10-29 | 2021-10-27 | 0.627 | 432,020,288 | +64,565 | 16.31% | 270,994,544 |
| 2021-10-28 | 2021-10-26 | 0.640 | 431,955,723 | -66,160 | 16.30% | 276,373,125 |
| 2021-10-27 | 2021-10-25 | 0.627 | 432,021,883 | +247,102 | 16.31% | 270,995,545 |
| 2021-10-26 | 2021-10-22 | 0.640 | 431,774,781 | -582,083 | 16.30% | 276,257,355 |
| 2021-10-22 | 2021-10-20 | 0.640 | 432,356,864 | +211,231 | 16.32% | 276,629,783 |
| 2021-10-21 | 2021-10-19 | 0.640 | 432,145,633 | +8,542,537 | 16.31% | 276,494,633 |
| 2021-10-20 | 2021-10-18 | 0.596 | 423,603,096 | -2,184,058 | 15.99% | 252,428,936 |
| 2021-10-19 | 2021-10-15 | 0.602 | 425,787,154 | -33,479 | 16.07% | 256,401,283 |
| 2021-10-18 | 2021-10-12 | 0.590 | 425,820,633 | +289,348 | 16.07% | 251,079,330 |
| 2021-10-15 | 2021-10-11 | 0.602 | 425,531,285 | +119,566 | 16.06% | 256,247,203 |
| 2021-10-12 | 2021-10-08 | 0.596 | 425,411,719 | +614,565 | 16.06% | 253,506,711 |
| 2021-10-11 | 2021-10-07 | 0.627 | 424,797,154 | +302,101 | 16.03% | 266,463,669 |
| 2021-10-08 | 2021-10-06 | 0.615 | 424,495,053 | +24,710 | 16.02% | 260,948,686 |
| 2021-10-07 | 2021-10-05 | 0.596 | 424,470,343 | -2,431,956 | 16.02% | 252,945,736 |
| 2021-10-06 | 2021-10-04 | 0.608 | 426,902,299 | +185,724 | 16.11% | 259,750,644 |
| 2021-10-05 | 2021-09-30 | 0.621 | 426,716,575 | +337,174 | 16.11% | 264,990,993 |
| 2021-10-04 | 2021-09-29 | 0.621 | 426,379,401 | +73,334 | 16.09% | 264,781,608 |
| 2021-09-30 | 2021-09-28 | 0.621 | 426,306,067 | -282,971 | 16.09% | 264,736,068 |
| 2021-09-29 | 2021-09-27 | 0.608 | 426,589,038 | +225,579 | 16.10% | 259,560,039 |
| 2021-09-28 | 2021-09-24 | 0.640 | 426,363,459 | -659,203 | 16.09% | 272,795,093 |
| 2021-09-27 | 2021-09-23 | 0.640 | 427,022,662 | -636,086 | 16.12% | 273,216,863 |
| 2021-09-24 | 2021-09-21 | 0.608 | 427,658,748 | -359,493 | 16.14% | 260,210,909 |
| 2021-09-23 | 2021-09-20 | 0.608 | 428,018,241 | +362,083 | 16.16% | 260,429,644 |
| 2021-09-21 | 2021-09-17 | 0.652 | 427,656,158 | +794,710 | 16.14% | 278,987,326 |
| 2021-09-20 | 2021-09-16 | 0.640 | 426,861,448 | +952,536 | 16.11% | 273,113,716 |
| 2021-09-17 | 2021-09-15 | 0.665 | 425,908,912 | -1,034,637 | 16.08% | 283,190,707 |
| 2021-09-16 | 2021-09-14 | 0.665 | 426,943,549 | +3,184,597 | 16.11% | 283,878,647 |
| 2021-09-15 | 2021-09-13 | 0.690 | 423,758,952 | +467,101 | 15.99% | 292,393,677 |
| 2021-09-14 | 2021-09-10 | 0.715 | 423,291,851 | +914,099 | 15.98% | 302,692,155 |
| 2021-09-13 | 2021-09-09 | 0.627 | 422,377,752 | -5,104,461 | 15.94% | 264,946,044 |
| 2021-09-10 | 2021-09-08 | 0.665 | 427,482,213 | +1,040,218 | 16.14% | 284,236,810 |
| 2021-09-09 | 2021-09-07 | 0.677 | 426,441,995 | -1,218,148 | 16.10% | 288,895,068 |
| 2021-09-08 | 2021-09-06 | 0.627 | 427,660,143 | +76,521 | 16.14% | 268,259,544 |
| 2021-09-07 | 2021-09-03 | 0.627 | 427,583,622 | +196,884 | 16.14% | 268,211,545 |
| 2021-09-06 | 2021-09-02 | 0.627 | 427,386,738 | -284,565 | 16.13% | 268,088,045 |
| 2021-09-03 | 2021-09-01 | 0.602 | 427,671,303 | -20,724 | 16.14% | 257,535,883 |
| 2021-09-02 | 2021-08-31 | 0.621 | 427,692,027 | -1,619,711 | 16.14% | 265,596,749 |
| 2021-09-01 | 2021-08-30 | 0.640 | 429,311,738 | +2,717,319 | 16.20% | 274,681,456 |
| 2021-08-31 | 2021-08-27 | 0.615 | 426,594,419 | -143,478 | 16.10% | 262,239,224 |
| 2021-08-30 | 2021-08-26 | 0.615 | 426,737,897 | +274,203 | 16.11% | 262,327,424 |
| 2021-08-27 | 2021-08-25 | 0.640 | 426,463,694 | -164,203 | 16.10% | 272,859,225 |
| 2021-08-26 | 2021-08-24 | 0.608 | 426,627,897 | -420,072 | 16.10% | 259,583,683 |
| 2021-08-25 | 2021-08-23 | 0.596 | 427,047,969 | -257,464 | 16.12% | 254,481,767 |
| 2021-08-24 | 2021-08-20 | 0.602 | 427,305,433 | +958,913 | 16.13% | 257,315,563 |
| 2021-08-23 | 2021-08-19 | 0.571 | 426,346,520 | -60,580 | 16.09% | 243,366,345 |
| 2021-08-20 | 2021-08-18 | 0.596 | 426,407,100 | +32,655 | 16.09% | 254,099,867 |
| 2021-08-19 | 2021-08-17 | 0.583 | 426,374,445 | +2,822,713 | 16.09% | 248,731,347 |
| 2021-08-18 | 2021-08-16 | 0.627 | 423,551,732 | +147,464 | 15.99% | 265,682,450 |
| 2021-08-17 | 2021-08-13 | 0.640 | 423,404,268 | -282,971 | 15.98% | 270,901,749 |
| 2021-08-16 | 2021-08-12 | 0.640 | 423,687,239 | +1,206,014 | 15.99% | 271,082,799 |
| 2021-08-13 | 2021-08-11 | 0.677 | 422,481,225 | +989,203 | 15.95% | 286,211,826 |
| 2021-08-12 | 2021-08-10 | 0.677 | 421,492,022 | -409,887 | 15.91% | 285,541,686 |
| 2021-08-11 | 2021-08-09 | 0.640 | 421,901,909 | +58,986 | 15.92% | 269,940,512 |
| 2021-08-10 | 2021-08-06 | 0.627 | 421,842,923 | -166,595 | 15.92% | 264,610,561 |
| 2021-08-09 | 2021-08-05 | 0.615 | 422,009,518 | -273,405 | 15.93% | 259,420,760 |
| 2021-08-06 | 2021-08-04 | 0.640 | 422,282,923 | -370,653 | 15.94% | 270,184,292 |
| 2021-08-05 | 2021-08-03 | 0.621 | 422,653,576 | +875,218 | 15.95% | 262,467,871 |
| 2021-08-04 | 2021-08-02 | 0.640 | 421,778,358 | -822,609 | 15.92% | 269,861,462 |
| 2021-08-03 | 2021-07-30 | 0.565 | 422,600,967 | -293,333 | 15.95% | 238,577,455 |
| 2021-08-02 | 2021-07-29 | 0.583 | 422,894,300 | +535,652 | 15.96% | 246,701,157 |
| 2021-07-30 | 2021-07-28 | 0.546 | 422,358,648 | +607,568 | 15.94% | 230,492,633 |
| 2021-07-29 | 2021-07-27 | 0.546 | 421,751,080 | -1,306,449 | 15.92% | 230,161,067 |
| 2021-07-28 | 2021-07-26 | 0.608 | 423,057,529 | +958,913 | 15.97% | 257,411,277 |
| 2021-07-27 | 2021-07-23 | 0.652 | 422,098,616 | +602,609 | 15.93% | 275,361,788 |
| 2021-07-26 | 2021-07-22 | 0.715 | 421,496,007 | -1,415,652 | 15.91% | 301,407,963 |
| 2021-07-23 | 2021-07-21 | 0.640 | 422,911,659 | -399,348 | 15.96% | 270,586,569 |
| 2021-07-22 | 2021-07-20 | 0.621 | 423,311,007 | +259,058 | 15.98% | 262,876,135 |
| 2021-07-21 | 2021-07-19 | 0.652 | 423,051,949 | -200,073 | 15.97% | 275,983,708 |
| 2021-07-20 | 2021-07-16 | 0.640 | 423,252,022 | -1,054,565 | 15.98% | 270,804,339 |
| 2021-07-19 | 2021-07-15 | 0.627 | 424,306,587 | -967,681 | 16.02% | 266,155,950 |
| 2021-07-16 | 2021-07-14 | 0.665 | 425,274,268 | +1,598,011 | 16.05% | 282,768,727 |
| 2021-07-15 | 2021-07-13 | 0.665 | 423,676,257 | -220,000 | 15.99% | 281,706,195 |
| 2021-07-14 | 2021-07-12 | 0.583 | 423,896,257 | +974,855 | 16.00% | 247,285,662 |
| 2021-07-13 | 2021-07-09 | 0.552 | 422,921,402 | -45,434 | 15.96% | 233,452,614 |
| 2021-07-12 | 2021-07-08 | 0.546 | 422,966,836 | +60,579 | 15.96% | 230,824,538 |
| 2021-07-09 | 2021-07-07 | 0.590 | 422,906,257 | +263,841 | 15.96% | 249,360,908 |
| 2021-07-08 | 2021-07-06 | 0.565 | 422,642,416 | -4,213,478 | 15.95% | 238,600,855 |
| 2021-07-07 | 2021-07-05 | 0.514 | 426,855,894 | -203,261 | 16.11% | 219,559,150 |
| 2021-07-06 | 2021-07-02 | 0.508 | 427,059,155 | -1,575,870 | 16.12% | 216,984,874 |
| 2021-07-05 | 2021-06-30 | 0.558 | 428,635,025 | +401,739 | 16.18% | 239,295,244 |
| 2021-07-02 | 2021-06-29 | 0.571 | 428,233,286 | +490,218 | 16.16% | 244,443,346 |
| 2021-06-30 | 2021-06-28 | 0.502 | 427,743,068 | +207,246 | 16.15% | 214,649,249 |
| 2021-06-29 | 2021-06-25 | 0.508 | 427,535,822 | -128,333 | 16.14% | 217,227,064 |
| 2021-06-28 | 2021-06-24 | 0.496 | 427,664,155 | +2,396,087 | 16.14% | 211,927,028 |
| 2021-06-25 | 2021-06-23 | 0.483 | 425,268,068 | +50,837 | 16.05% | 205,404,477 |
| 2021-06-24 | 2021-06-22 | 0.502 | 425,217,231 | +192,102 | 16.05% | 213,381,738 |
| 2021-06-23 | 2021-06-21 | 0.489 | 425,025,129 | +161,811 | 16.04% | 207,953,204 |
| 2021-06-22 | 2021-06-18 | 0.496 | 424,863,318 | -620,145 | 16.04% | 210,539,086 |
| 2021-06-21 | 2021-06-17 | 0.470 | 425,483,463 | +30,290 | 16.06% | 200,170,629 |
| 2021-06-18 | 2021-06-16 | 0.464 | 425,453,173 | +334,783 | 16.06% | 197,487,627 |
| 2021-06-17 | 2021-06-15 | 0.477 | 425,118,390 | -405,725 | 16.05% | 202,665,531 |
| 2021-06-16 | 2021-06-11 | 0.483 | 425,524,115 | +79,710 | 16.06% | 205,528,148 |
| 2021-06-15 | 2021-06-10 | 0.496 | 425,444,405 | +267,029 | 16.06% | 210,827,041 |
| 2021-06-11 | 2021-06-09 | 0.483 | 425,177,376 | -79,710 | 16.05% | 205,360,673 |
| 2021-06-10 | 2021-06-08 | 0.477 | 425,257,086 | +159,420 | 16.05% | 202,731,651 |
| 2021-06-09 | 2021-06-07 | 0.477 | 425,097,666 | -446,376 | 16.05% | 202,655,651 |
| 2021-06-08 | 2021-06-04 | 0.470 | 425,544,042 | -87,681 | 16.06% | 200,199,129 |
| 2021-06-07 | 2021-06-03 | 0.483 | 425,631,723 | -15,943 | 16.07% | 205,580,122 |
| 2021-06-04 | 2021-06-02 | 0.483 | 425,647,666 | +59,783 | 16.07% | 205,587,823 |
| 2021-06-03 | 2021-06-01 | 0.489 | 425,587,883 | +155,435 | 16.06% | 208,228,544 |
| 2021-06-02 | 2021-05-31 | 0.489 | 425,432,448 | -243,116 | 16.06% | 208,152,494 |
| 2021-06-01 | 2021-05-28 | 0.489 | 425,675,564 | +486,232 | 16.07% | 208,271,444 |
| 2021-05-31 | 2021-05-27 | 0.508 | 425,189,332 | +198,478 | 16.05% | 216,034,834 |
| 2021-05-28 | 2021-05-26 | 0.477 | 424,990,854 | -111,594 | 16.04% | 202,604,731 |
| 2021-05-27 | 2021-05-25 | 0.477 | 425,102,448 | +8,768 | 16.05% | 202,657,931 |
| 2021-05-26 | 2021-05-24 | 0.489 | 425,093,680 | -717,391 | 16.05% | 207,986,744 |
| 2021-05-25 | 2021-05-21 | 0.502 | 425,811,071 | -249,493 | 16.07% | 213,679,737 |
| 2021-05-24 | 2021-05-20 | 0.489 | 426,060,564 | +82,101 | 16.08% | 208,459,814 |
| 2021-05-21 | 2021-05-18 | 0.483 | 425,978,463 | -98,840 | 16.08% | 205,747,598 |
| 2021-05-20 | 2021-05-17 | 0.489 | 426,077,303 | -220,797 | 16.08% | 208,468,004 |
| 2021-05-18 | 2021-05-14 | 0.458 | 426,298,100 | -385,000 | 16.09% | 195,205,775 |
| 2021-05-17 | 2021-05-13 | 0.464 | 426,683,100 | -352,319 | 16.11% | 198,058,537 |
| 2021-05-14 | 2021-05-12 | 0.477 | 427,035,419 | +458,333 | 16.12% | 203,579,431 |
| 2021-05-12 | 2021-05-10 | 0.470 | 426,577,086 | +554,783 | 16.10% | 200,685,129 |
| 2021-05-11 | 2021-05-07 | 0.464 | 426,022,303 | -280,580 | 16.08% | 197,751,807 |
| 2021-05-10 | 2021-05-06 | 0.489 | 426,302,883 | +1,174,131 | 16.09% | 208,578,374 |
| 2021-05-07 | 2021-05-05 | 0.496 | 425,128,752 | +142,681 | 16.05% | 210,670,621 |
| 2021-05-06 | 2021-05-04 | 0.496 | 424,986,071 | +207,246 | 16.04% | 210,599,916 |
| 2021-05-05 | 2021-05-03 | 0.514 | 424,778,825 | -149,058 | 16.03% | 218,490,781 |
| 2021-05-04 | 2021-04-30 | 0.502 | 424,927,883 | +948,551 | 16.04% | 213,236,538 |
| 2021-05-03 | 2021-04-29 | 0.527 | 423,979,332 | +514,927 | 16.00% | 223,398,564 |
| 2021-04-30 | 2021-04-28 | 0.533 | 423,464,405 | +858,479 | 15.98% | 225,783,521 |
| 2021-04-29 | 2021-04-27 | 0.558 | 422,605,926 | +549,203 | 15.95% | 235,929,363 |
| 2021-04-28 | 2021-04-26 | 0.508 | 422,056,723 | +774,782 | 15.93% | 214,443,184 |
| 2021-04-27 | 2021-04-23 | 0.539 | 421,281,941 | -8,587,174 | 15.90% | 227,262,458 |
| 2021-04-26 | 2021-04-22 | 0.458 | 429,869,115 | -310,869 | 16.23% | 196,840,976 |
| 2021-04-23 | 2021-04-21 | 0.458 | 430,179,984 | +366,666 | 16.24% | 196,983,325 |
| 2021-04-22 | 2021-04-20 | 0.445 | 429,813,318 | +460,725 | 16.22% | 191,423,222 |
| 2021-04-21 | 2021-04-19 | 0.452 | 429,352,593 | -34,275 | 16.21% | 193,911,244 |
| 2021-04-20 | 2021-04-16 | 0.445 | 429,386,868 | -10,363 | 16.21% | 191,233,297 |
| 2021-04-19 | 2021-04-15 | 0.427 | 429,397,231 | -147,463 | 16.21% | 183,157,437 |
| 2021-04-16 | 2021-04-14 | 0.452 | 429,544,694 | -111,595 | 16.21% | 193,998,004 |
| 2021-04-15 | 2021-04-13 | 0.445 | 429,656,289 | +15,942 | 16.22% | 191,353,287 |
| 2021-04-14 | 2021-04-12 | 0.445 | 429,640,347 | -99,637 | 16.22% | 191,346,187 |
| 2021-04-13 | 2021-04-09 | 0.464 | 429,739,984 | -56,595 | 16.22% | 199,477,487 |
| 2021-04-12 | 2021-04-08 | 0.464 | 429,796,579 | -191,304 | 16.22% | 199,503,757 |
| 2021-04-09 | 2021-04-07 | 0.477 | 429,987,883 | +146,667 | 16.23% | 204,986,951 |
| 2021-04-08 | 2021-04-01 | 0.483 | 429,841,216 | +3,938,478 | 16.22% | 207,613,307 |
| 2021-04-07 | 2021-03-31 | 0.458 | 425,902,738 | -1,080,870 | 16.08% | 195,024,736 |
| 2021-04-01 | 2021-03-30 | 0.483 | 426,983,608 | +1,294,493 | 16.12% | 206,233,083 |
| 2021-03-31 | 2021-03-29 | 0.470 | 425,689,115 | +550,000 | 16.07% | 200,267,379 |
| 2021-03-30 | 2021-03-26 | 0.489 | 425,139,115 | +349,131 | 16.05% | 208,008,974 |
| 2021-03-29 | 2021-03-25 | 0.464 | 424,789,984 | +44,637 | 16.03% | 197,179,787 |
| 2021-03-26 | 2021-03-24 | 0.464 | 424,745,347 | +2,080,435 | 16.03% | 197,159,067 |
| 2021-03-25 | 2021-03-23 | 0.483 | 422,664,912 | +1,058,551 | 15.95% | 204,147,152 |
| 2021-03-24 | 2021-03-22 | 0.514 | 421,606,361 | +1,877,174 | 15.91% | 216,858,981 |
| 2021-03-23 | 2021-03-19 | 0.458 | 419,729,187 | -390,580 | 15.84% | 192,197,810 |
| 2021-03-22 | 2021-03-18 | 0.483 | 420,119,767 | +1,031,595 | 15.86% | 202,917,847 |
| 2021-03-19 | 2021-03-17 | 0.489 | 419,088,172 | -172,971 | 15.82% | 205,048,413 |
| 2021-03-18 | 2021-03-16 | 0.508 | 419,261,143 | -1,793,457 | 15.82% | 213,022,775 |
| 2021-03-17 | 2021-03-15 | 0.514 | 421,054,600 | +72,537 | 15.89% | 216,575,175 |
| 2021-03-16 | 2021-03-12 | 0.552 | 420,982,063 | -106,117 | 15.89% | 232,382,099 |
| 2021-03-15 | 2021-03-11 | 0.552 | 421,088,180 | +404,131 | 15.89% | 232,440,675 |
| 2021-03-12 | 2021-03-10 | 0.514 | 420,684,049 | +788,333 | 15.88% | 216,384,577 |
| 2021-03-11 | 2021-03-09 | 0.477 | 419,895,716 | +321,232 | 15.85% | 200,175,740 |
| 2021-03-10 | 2021-03-08 | 0.470 | 419,574,484 | +3,180,435 | 15.84% | 197,390,723 |
| 2021-03-09 | 2021-03-05 | 0.577 | 416,394,049 | +573,116 | 15.72% | 240,297,220 |
| 2021-03-08 | 2021-03-04 | 0.640 | 415,820,933 | -381,812 | 15.70% | 266,049,793 |
| 2021-03-05 | 2021-03-03 | 0.665 | 416,202,745 | +84,493 | 15.71% | 276,736,989 |
| 2021-03-04 | 2021-03-02 | 0.652 | 416,118,252 | +419,187 | 15.71% | 271,460,416 |
| 2021-03-03 | 2021-03-01 | 0.652 | 415,699,065 | +1,549,565 | 15.69% | 271,186,954 |
| 2021-03-02 | 2021-02-26 | 0.652 | 414,149,500 | +5,921,666 | 15.63% | 270,176,074 |
| 2021-03-01 | 2021-02-25 | 0.665 | 408,227,834 | +115,580 | 15.41% | 271,434,398 |
| 2021-02-26 | 2021-02-24 | 0.640 | 408,112,254 | +2,636,812 | 15.40% | 261,117,640 |
| 2021-02-25 | 2021-02-23 | 0.652 | 405,475,442 | +6,411,884 | 15.30% | 264,517,434 |
| 2021-02-24 | 2021-02-22 | 0.665 | 399,063,558 | +3,501,136 | 15.06% | 265,340,988 |
| 2021-02-23 | 2021-02-19 | 0.690 | 395,562,422 | +3,032,174 | 14.93% | 272,938,071 |
| 2021-02-22 | 2021-02-18 | 0.703 | 392,530,248 | +1,812,608 | 14.82% | 275,770,342 |
| 2021-02-19 | 2021-02-17 | 0.765 | 390,717,640 | +1,879,565 | 14.75% | 299,005,554 |
| 2021-02-18 | 2021-02-16 | 0.703 | 388,838,075 | -2,429,565 | 14.68% | 273,176,422 |
| 2021-02-17 | 2021-02-11 | 0.652 | 391,267,640 | +213,623 | 14.77% | 255,248,780 |
| 2021-02-16 | 2021-02-09 | 0.652 | 391,054,017 | +5,975,870 | 14.76% | 255,109,421 |
| 2021-02-10 | 2021-02-08 | 0.640 | 385,078,147 | -550,000 | 14.53% | 246,380,000 |
| 2021-02-09 | 2021-02-05 | 0.627 | 385,628,147 | +3,911,377 | 14.56% | 241,894,019 |
| 2021-02-08 | 2021-02-04 | 0.677 | 381,716,770 | +730,145 | 14.41% | 258,595,761 |
| 2021-02-05 | 2021-02-03 | 0.652 | 380,986,625 | -1,301,667 | 14.38% | 248,541,820 |
| 2021-02-04 | 2021-02-02 | 0.715 | 382,288,292 | -3,637,174 | 14.43% | 273,370,882 |
| 2021-02-03 | 2021-02-01 | 0.627 | 385,925,466 | +139,853,044 | 14.57% | 242,080,520 |
| 2021-02-02 | 2021-01-29 | 0.640 | 246,072,422 | +4,880,652 | 9.29% | 157,441,610 |
| 2021-02-01 | 2021-01-28 | 0.677 | 241,191,770 | +3,768,550 | 9.10% | 163,396,461 |
| 2021-01-29 | 2021-01-27 | 0.740 | 237,423,220 | +1,383,768 | 8.96% | 175,736,351 |
| 2021-01-28 | 2021-01-26 | 0.853 | 236,039,452 | +3,015,434 | 8.91% | 201,363,111 |
| 2021-01-27 | 2021-01-25 | 0.878 | 233,024,018 | -10,120,797 | 9.30% | 204,637,456 |
| 2021-01-26 | 2021-01-22 | 0.728 | 243,144,815 | -3,785,965 | 9.70% | 176,921,009 |
| 2021-01-25 | 2021-01-21 | 0.445 | 246,930,780 | -158,623 | 9.85% | 109,973,990 |
| 2021-01-22 | 2021-01-20 | 0.445 | 247,089,403 | -1,131,087 | 9.86% | 110,044,635 |
| 2021-01-21 | 2021-01-19 | 0.420 | 248,220,490 | +195,289 | 9.91% | 104,320,302 |
| 2021-01-20 | 2021-01-18 | 0.427 | 248,025,201 | +3,307,174 | 9.90% | 105,794,022 |
| 2021-01-19 | 2021-01-15 | 0.389 | 244,718,027 | +71,739 | 9.77% | 95,173,065 |
| 2021-01-18 | 2021-01-14 | 0.395 | 244,646,288 | +7,663,334 | 9.76% | 96,679,765 |
| 2021-01-15 | 2021-01-13 | 0.376 | 236,982,954 | +1,096,014 | 9.46% | 89,191,766 |
| 2021-01-14 | 2021-01-12 | 0.389 | 235,886,940 | +817,029 | 9.41% | 91,738,575 |
| 2021-01-13 | 2021-01-11 | 0.383 | 235,069,911 | +638,479 | 9.38% | 89,946,296 |
| 2021-01-12 | 2021-01-08 | 0.395 | 234,431,432 | +5,807,681 | 9.36% | 92,643,040 |
| 2021-01-11 | 2021-01-07 | 0.414 | 228,623,751 | -300,508 | 9.12% | 94,650,233 |
| 2021-01-08 | 2021-01-06 | 0.383 | 228,924,259 | +16,740 | 9.14% | 87,594,746 |
| 2021-01-07 | 2021-01-05 | 0.395 | 228,907,519 | -1,020,290 | 9.13% | 90,460,090 |
| 2021-01-06 | 2021-01-04 | 0.414 | 229,927,809 | +7,240,072 | 9.18% | 95,190,113 |
| 2021-01-05 | 2020-12-31 | 0.376 | 222,687,737 | +500,580 | 8.89% | 83,811,566 |
| 2021-01-04 | 2020-12-29 | 0.401 | 222,187,157 | +3,209,130 | 8.87% | 89,198,044 |
| 2020-12-30 | 2020-12-28 | 0.420 | 218,978,027 | +145,870 | 8.74% | 92,030,493 |
| 2020-12-29 | 2020-12-24 | 0.414 | 218,832,157 | -7,444,662 | 8.73% | 90,596,513 |
| 2020-12-28 | 2020-12-22 | 0.370 | 226,276,819 | +764,420 | 9.03% | 83,742,994 |
| 2020-12-23 | 2020-12-21 | 0.389 | 225,512,399 | +743,696 | 9.00% | 87,703,822 |
| 2020-12-22 | 2020-12-18 | 0.364 | 224,768,703 | +279,782 | 8.97% | 81,774,941 |
| 2020-12-21 | 2020-12-17 | 0.351 | 224,488,921 | +9,566 | 8.96% | 78,856,836 |
| 2020-12-18 | 2020-12-16 | 0.351 | 224,479,355 | +1,167,753 | 8.96% | 78,853,475 |
| 2020-12-17 | 2020-12-15 | 0.351 | 223,311,602 | +1,305,652 | 8.91% | 78,443,275 |
| 2020-12-16 | 2020-12-14 | 0.339 | 222,005,950 | +1,508,913 | 8.86% | 75,199,470 |
| 2020-12-15 | 2020-12-11 | 0.339 | 220,497,037 | +794,711 | 8.80% | 74,688,360 |
| 2020-12-14 | 2020-12-10 | 0.339 | 219,702,326 | -914,276 | 8.77% | 74,419,170 |
| 2020-12-11 | 2020-12-09 | 0.339 | 220,616,602 | -1,093,623 | 8.80% | 74,728,860 |
| 2020-12-10 | 2020-12-08 | 0.370 | 221,710,225 | +154,638 | 8.85% | 82,052,939 |
| 2020-12-09 | 2020-12-07 | 0.383 | 221,555,587 | -109,203 | 8.84% | 84,775,224 |
| 2020-12-08 | 2020-12-04 | 0.364 | 221,664,790 | -263,044 | 8.85% | 80,645,681 |
| 2020-12-07 | 2020-12-03 | 0.383 | 221,927,834 | -161,014 | 8.86% | 84,917,659 |
| 2020-12-04 | 2020-12-02 | 0.389 | 222,088,848 | -616,957 | 8.86% | 86,372,372 |
| 2020-12-03 | 2020-12-01 | 0.395 | 222,705,805 | +2,152,174 | 8.89% | 88,009,285 |
| 2020-12-02 | 2020-11-30 | 0.401 | 220,553,631 | +3,850,000 | 8.80% | 88,542,258 |
| 2020-12-01 | 2020-11-27 | 0.358 | 216,703,631 | -1,420,435 | 8.65% | 77,481,398 |
| 2020-11-30 | 2020-11-26 | 0.376 | 218,124,066 | +531,667 | 8.70% | 82,093,967 |
| 2020-11-27 | 2020-11-25 | 0.364 | 217,592,399 | +757,246 | 8.68% | 79,164,071 |
| 2020-11-26 | 2020-11-24 | 0.383 | 216,835,153 | +321,232 | 8.65% | 82,969,014 |
| 2020-11-25 | 2020-11-23 | 0.351 | 216,513,921 | -3,604,138 | 8.64% | 76,055,436 |
| 2020-11-24 | 2020-11-20 | 0.280 | 220,118,059 | -43,043 | 8.78% | 61,581,029 |
| 2020-11-23 | 2020-11-19 | 0.285 | 220,161,102 | +145,869 | 8.79% | 62,697,879 |
| 2020-11-20 | 2020-11-18 | 0.299 | 220,015,233 | -461,521 | 8.78% | 65,692,548 |
| 2020-11-19 | 2020-11-17 | 0.270 | 220,476,754 | -368,261 | 8.80% | 59,468,594 |
| 2020-11-18 | 2020-11-16 | 0.255 | 220,845,015 | -222,392 | 8.81% | 56,243,202 |
| 2020-11-17 | 2020-11-13 | 0.260 | 221,067,407 | -813,840 | 8.82% | 57,409,196 |
| 2020-11-16 | 2020-11-12 | 0.266 | 221,881,247 | -691,884 | 8.85% | 59,012,343 |
| 2020-11-13 | 2020-11-11 | 0.257 | 222,573,131 | +224,782 | 8.88% | 57,241,763 |
| 2020-11-12 | 2020-11-10 | 0.279 | 222,348,349 | -1,035,434 | 8.87% | 61,926,037 |
| 2020-11-11 | 2020-11-09 | 0.277 | 223,383,783 | -1,386,160 | 8.91% | 61,934,169 |
| 2020-11-10 | 2020-11-06 | 0.256 | 224,769,943 | +64,565 | 8.97% | 57,524,759 |
| 2020-11-09 | 2020-11-05 | 0.231 | 224,705,378 | +143,479 | 8.97% | 51,870,172 |
| 2020-11-06 | 2020-11-04 | 0.223 | 224,561,899 | +240,724 | 8.96% | 50,146,714 |
| 2020-11-05 | 2020-11-03 | 0.222 | 224,321,175 | -23,116 | 8.95% | 49,811,537 |
| 2020-11-04 | 2020-11-02 | 0.215 | 224,344,291 | +325,218 | 8.95% | 48,127,969 |
| 2020-11-03 | 2020-10-30 | 0.225 | 224,019,073 | +27,898 | 8.94% | 50,306,538 |
| 2020-11-02 | 2020-10-29 | 0.242 | 223,991,175 | -1,162,971 | 8.94% | 54,234,372 |
| 2020-10-30 | 2020-10-28 | 0.221 | 225,154,146 | -187,318 | 8.98% | 49,714,035 |
| 2020-10-29 | 2020-10-27 | 0.242 | 225,341,464 | +231,159 | 8.99% | 54,561,314 |
| 2020-10-28 | 2020-10-23 | 0.258 | 225,110,305 | +113,985 | 8.98% | 58,176,689 |
| 2020-10-27 | 2020-10-22 | 0.263 | 224,996,320 | +862,464 | 8.98% | 59,276,303 |
| 2020-10-23 | 2020-10-21 | 0.286 | 224,133,856 | -1,025,869 | 8.94% | 64,110,433 |
| 2020-10-22 | 2020-10-20 | 0.287 | 225,159,725 | -345,942 | 8.99% | 64,686,342 |
| 2020-10-21 | 2020-10-19 | 0.290 | 225,505,667 | +502,174 | 9.00% | 65,351,542 |
| 2020-10-20 | 2020-10-16 | 0.277 | 225,003,493 | -208,044 | 8.98% | 62,383,241 |
| 2020-10-19 | 2020-10-15 | 0.257 | 225,211,537 | +1,744,058 | 8.99% | 57,920,313 |
| 2020-10-16 | 2020-10-14 | 0.294 | 223,467,479 | +1,386,159 | 8.92% | 65,601,926 |
| 2020-10-15 | 2020-10-12 | 0.299 | 222,081,320 | -3,129,420 | 8.86% | 66,309,444 |
| 2020-10-14 | 2020-10-09 | 0.261 | 225,210,740 | +3,323,913 | 8.99% | 58,767,719 |
| 2020-10-12 | 2020-10-08 | 0.282 | 221,886,827 | +392,174 | 8.85% | 62,632,600 |
| 2020-10-09 | 2020-10-07 | 0.197 | 221,494,653 | +2,106,739 | 8.84% | 43,626,392 |
| 2020-10-08 | 2020-10-06 | 0.212 | 219,387,914 | +903,116 | 8.75% | 46,514,227 |
| 2020-10-07 | 2020-10-05 | 0.208 | 218,484,798 | +4,480,507 | 8.72% | 45,500,452 |
| 2020-10-06 | 2020-09-30 | 0.172 | 214,004,291 | +177,754 | 8.54% | 36,781,501 |
| 2020-10-05 | 2020-09-29 | 0.152 | 213,826,537 | +15,942 | 8.53% | 32,458,868 |
| 2020-09-30 | 2020-09-28 | 0.153 | 213,810,595 | +486,232 | 8.53% | 32,724,683 |
| 2020-09-29 | 2020-09-25 | 0.162 | 213,324,363 | +704,638 | 8.51% | 34,523,639 |
| 2020-09-28 | 2020-09-24 | 0.187 | 212,619,725 | -5,149,276 | 8.48% | 39,744,425 |
| 2020-09-25 | 2020-09-23 | 0.135 | 217,769,001 | +107,609 | 8.69% | 29,505,720 |
| 2020-09-24 | 2020-09-22 | 0.143 | 217,661,392 | -47,826 | 8.69% | 31,129,537 |
| 2020-09-23 | 2020-09-21 | 0.143 | 217,709,218 | +15,942 | 8.69% | 31,136,377 |
| 2020-09-21 | 2020-09-17 | 0.143 | 217,693,276 | -47,029 | 8.69% | 31,134,097 |
| 2020-09-16 | 2020-09-14 | 0.152 | 217,740,305 | +477,464 | 8.69% | 33,052,978 |
| 2020-09-15 | 2020-09-11 | 0.149 | 217,262,841 | +3,188,405 | 8.67% | 32,435,367 |
| 2020-09-14 | 2020-09-10 | 0.153 | 214,074,436 | +2,590,580 | 8.54% | 32,765,065 |
| 2020-09-11 | 2020-09-09 | 0.149 | 211,483,856 | +1,598,189 | 8.44% | 31,572,617 |
| 2020-09-10 | 2020-09-08 | 0.151 | 209,885,667 | +758,043 | 8.38% | 31,597,333 |
| 2020-09-09 | 2020-09-07 | 0.151 | 209,127,624 | +1,195,652 | 8.35% | 31,483,213 |
| 2020-09-08 | 2020-09-04 | 0.146 | 207,931,972 | +3,208,334 | 8.30% | 30,259,773 |
| 2020-09-07 | 2020-09-03 | 0.154 | 204,723,638 | +1,474,637 | 8.17% | 31,590,718 |
| 2020-09-04 | 2020-09-02 | 0.147 | 203,249,001 | +1,258,623 | 8.11% | 29,833,258 |
| 2020-09-03 | 2020-09-01 | 0.147 | 201,990,378 | +2,750,798 | 8.06% | 29,648,515 |
| 2020-09-02 | 2020-08-31 | 0.146 | 199,239,580 | +1,587,029 | 7.95% | 28,994,793 |
| 2020-08-31 | 2020-08-27 | 0.123 | 197,652,551 | +79,710 | 7.89% | 24,300,483 |
| 2020-08-28 | 2020-08-26 | 0.122 | 197,572,841 | +19,927 | 7.88% | 24,042,819 |
| 2020-08-27 | 2020-08-25 | 0.127 | 197,552,914 | -125,145 | 7.88% | 25,031,750 |
| 2020-08-26 | 2020-08-24 | 0.127 | 197,678,059 | -2,391 | 7.89% | 25,047,607 |
| 2020-08-25 | 2020-08-21 | 0.128 | 197,680,450 | -39,855 | 7.89% | 25,295,909 |
| 2020-08-24 | 2020-08-20 | 0.120 | 197,720,305 | +145,072 | 7.89% | 23,812,715 |
| 2020-08-21 | 2020-08-19 | 0.128 | 197,575,233 | -358,695 | 7.88% | 25,282,445 |
| 2020-08-18 | 2020-08-14 | 0.143 | 197,933,928 | +382,608 | 7.90% | 28,308,151 |
| 2020-08-17 | 2020-08-13 | 0.143 | 197,551,320 | +79,711 | 7.88% | 28,253,431 |
| 2020-08-14 | 2020-08-12 | 0.148 | 197,471,609 | -19,928 | 7.88% | 29,232,979 |
| 2020-08-13 | 2020-08-11 | 0.149 | 197,491,537 | -91,667 | 7.88% | 29,483,691 |
| 2020-08-12 | 2020-08-10 | 0.151 | 197,583,204 | +3,986 | 7.88% | 29,745,253 |
| 2020-08-11 | 2020-08-07 | 0.148 | 197,579,218 | +114,782 | 7.88% | 29,248,909 |
| 2020-08-10 | 2020-08-06 | 0.157 | 197,464,436 | +15,943 | 7.88% | 30,966,014 |
| 2020-08-07 | 2020-08-05 | 0.146 | 197,448,493 | -106,812 | 7.88% | 28,734,141 |
| 2020-08-05 | 2020-08-03 | 0.148 | 197,555,305 | -95,652 | 7.88% | 29,245,369 |
| 2020-08-04 | 2020-07-31 | 0.147 | 197,650,957 | +23,913 | 7.89% | 29,011,567 |
| 2020-08-03 | 2020-07-30 | 0.151 | 197,627,044 | +270,217 | 7.89% | 29,751,853 |
| 2020-07-31 | 2020-07-29 | 0.138 | 197,356,827 | -15,942 | 7.88% | 27,235,242 |
| 2020-07-30 | 2020-07-28 | 0.149 | 197,372,769 | +262,247 | 7.88% | 29,465,960 |
| 2020-07-29 | 2020-07-27 | 0.147 | 197,110,522 | +1,567,101 | 7.87% | 28,932,241 |
| 2020-07-28 | 2020-07-24 | 0.152 | 195,543,421 | +3,115,870 | 7.80% | 29,683,491 |
| 2020-07-27 | 2020-07-23 | 0.139 | 192,427,551 | +1,029,058 | 7.68% | 26,796,411 |
| 2020-07-24 | 2020-07-22 | 0.124 | 191,398,493 | +1,435,579 | 7.64% | 23,771,693 |
| 2020-07-23 | 2020-07-21 | 0.107 | 189,962,914 | +797,102 | 7.58% | 20,256,954 |
| 2020-07-22 | 2020-07-20 | 0.104 | 189,165,812 | -15,942 | 7.55% | 19,697,320 |
| 2020-07-21 | 2020-07-17 | 0.103 | 189,181,754 | +1,106,376 | 7.55% | 19,461,643 |
| 2020-07-20 | 2020-07-16 | 0.100 | 188,075,378 | +3,330,290 | 7.51% | 18,875,929 |
| 2020-07-17 | 2020-07-15 | 0.089 | 184,745,088 | +63,768 | 7.37% | 16,455,749 |
| 2020-07-16 | 2020-07-14 | 0.087 | 184,681,320 | -396,956 | 7.37% | 15,986,687 |
| 2020-07-15 | 2020-07-13 | 0.090 | 185,078,276 | +28,696 | 7.39% | 16,717,616 |
| 2020-07-14 | 2020-07-10 | 0.087 | 185,049,580 | -190,508 | 7.38% | 16,018,565 |
| 2020-07-13 | 2020-07-09 | 0.089 | 185,240,088 | -3,188 | 7.39% | 16,499,840 |
| 2020-07-09 | 2020-07-07 | 0.094 | 185,243,276 | +103,623 | 7.39% | 17,429,708 |
| 2020-07-08 | 2020-07-06 | 0.092 | 185,139,653 | +34,275 | 7.39% | 16,955,426 |
| 2020-07-07 | 2020-07-03 | 0.085 | 185,105,378 | -46,231 | 7.39% | 15,791,172 |
| 2020-07-06 | 2020-07-02 | 0.084 | 185,151,609 | -167,392 | 7.39% | 15,562,834 |
| 2020-07-03 | 2020-06-30 | 0.084 | 185,319,001 | -58,985 | 7.40% | 15,576,904 |
| 2020-07-02 | 2020-06-29 | 0.080 | 185,377,986 | -573,913 | 7.40% | 14,884,167 |
| 2020-06-24 | 2020-06-22 | 0.072 | 185,951,899 | -23,913 | 7.42% | 13,297,251 |
| 2020-06-22 | 2020-06-18 | 0.070 | 185,975,812 | +47,826 | 7.42% | 13,065,646 |
| 2020-06-19 | 2020-06-17 | 0.072 | 185,927,986 | -119,565 | 7.42% | 13,295,541 |
| 2020-06-11 | 2020-06-09 | 0.072 | 186,047,551 | -161,015 | 7.42% | 13,304,091 |
| 2020-06-09 | 2020-06-05 | 0.069 | 186,208,566 | +358,696 | 7.43% | 12,848,391 |
| 2020-06-04 | 2020-06-02 | 0.064 | 185,849,870 | +201,666 | 7.42% | 11,891,013 |
| 2020-06-03 | 2020-06-01 | 0.065 | 185,648,204 | -103,623 | 7.41% | 12,111,014 |
| 2020-06-02 | 2020-05-29 | 0.063 | 185,751,827 | -175,362 | 7.41% | 11,651,706 |
| 2020-06-01 | 2020-05-28 | 0.064 | 185,927,189 | +140,290 | 7.26% | 11,895,960 |
| 2020-05-28 | 2020-05-26 | 0.066 | 185,786,899 | +79,710 | 7.26% | 12,353,140 |
| 2020-05-27 | 2020-05-25 | 0.064 | 185,707,189 | -52,609 | 7.25% | 11,881,884 |
| 2020-05-26 | 2020-05-22 | 0.066 | 185,759,798 | -158,623 | 7.26% | 12,351,338 |
| 2020-05-25 | 2020-05-21 | 0.070 | 185,918,421 | -278,986 | 7.26% | 13,061,614 |
| 2020-05-20 | 2020-05-18 | 0.066 | 186,197,407 | -839,347 | 7.27% | 12,380,435 |
| 2020-05-18 | 2020-05-14 | 0.073 | 187,036,754 | -7,971 | 7.31% | 13,609,474 |
| 2020-05-15 | 2020-05-13 | 0.070 | 187,044,725 | -365,870 | 7.31% | 13,140,742 |
| 2020-05-14 | 2020-05-12 | 0.061 | 187,410,595 | -32,681 | 7.32% | 11,520,640 |
| 2020-05-13 | 2020-05-11 | 0.058 | 187,443,276 | +59,783 | 7.32% | 10,817,181 |
| 2020-05-11 | 2020-05-07 | 0.058 | 187,383,493 | -398,551 | 7.32% | 10,813,731 |
| 2020-05-08 | 2020-05-06 | 0.060 | 187,782,044 | +398,551 | 7.33% | 11,307,893 |
| 2020-05-06 | 2020-05-04 | 0.056 | 187,383,493 | +15,942 | 7.32% | 10,578,650 |
| 2020-05-05 | 2020-04-29 | 0.058 | 187,367,551 | +28,695 | 7.32% | 10,812,811 |
| 2020-04-29 | 2020-04-27 | 0.059 | 187,338,856 | +183,334 | 7.32% | 11,046,180 |
| 2020-04-28 | 2020-04-24 | 0.059 | 187,155,522 | +79,710 | 7.31% | 11,035,370 |
| 2020-04-27 | 2020-04-23 | 0.056 | 187,075,812 | +99,637 | 7.31% | 10,561,280 |
| 2020-04-24 | 2020-04-22 | 0.056 | 186,976,175 | +298,913 | 7.30% | 10,555,655 |
| 2020-04-21 | 2020-04-17 | 0.059 | 186,677,262 | +115,492 | 7.29% | 11,007,170 |
| 2020-04-20 | 2020-04-16 | 0.060 | 186,561,770 | -82,102 | 7.29% | 11,234,411 |
| 2020-04-17 | 2020-04-15 | 0.059 | 186,643,872 | -3,985 | 7.29% | 11,005,201 |
| 2020-04-16 | 2020-04-14 | 0.058 | 186,647,857 | -62,174 | 7.29% | 10,771,278 |
| 2020-04-15 | 2020-04-09 | 0.058 | 186,710,031 | -216,015 | 7.29% | 10,774,866 |
| 2020-04-14 | 2020-04-08 | 0.063 | 186,926,046 | -82,101 | 7.30% | 11,725,361 |
| 2020-04-09 | 2020-04-07 | 0.059 | 187,008,147 | -39,855 | 7.30% | 11,026,680 |
| 2020-04-08 | 2020-04-06 | 0.059 | 187,048,002 | -404,928 | 7.31% | 11,029,030 |
| 2020-04-07 | 2020-04-03 | 0.056 | 187,452,930 | +79,710 | 7.32% | 10,582,570 |
| 2020-04-03 | 2020-04-01 | 0.056 | 187,373,220 | +183,334 | 7.32% | 10,578,070 |
| 2020-04-02 | 2020-03-31 | 0.061 | 187,189,886 | -25,508 | 7.31% | 11,507,073 |
| 2020-03-31 | 2020-03-27 | 0.061 | 187,215,394 | -318,840 | 7.31% | 11,508,641 |
| 2020-03-30 | 2020-03-26 | 0.060 | 187,534,234 | +71,739 | 7.33% | 11,292,971 |
| 2020-03-25 | 2020-03-23 | 0.056 | 187,462,495 | -90,870 | 7.32% | 10,583,110 |
| 2020-03-24 | 2020-03-20 | 0.061 | 187,553,365 | -106,014 | 7.33% | 11,529,417 |
| 2020-03-19 | 2020-03-17 | 0.064 | 187,659,379 | +119,565 | 7.33% | 12,006,788 |
| 2020-03-18 | 2020-03-16 | 0.064 | 187,539,814 | +86,087 | 7.33% | 11,999,138 |
| 2020-03-17 | 2020-03-13 | 0.075 | 187,453,727 | +24,090 | 7.32% | 14,110,153 |
| 2020-03-16 | 2020-03-12 | 0.087 | 187,429,637 | -1,594 | 7.32% | 16,224,591 |
| 2020-03-13 | 2020-03-11 | 0.090 | 187,431,231 | -219,203 | 7.32% | 16,930,152 |
| 2020-03-12 | 2020-03-10 | 0.087 | 187,650,434 | -38,261 | 7.33% | 16,243,704 |
| 2020-03-11 | 2020-03-09 | 0.097 | 187,688,695 | +199,276 | 7.33% | 18,130,728 |
| 2020-03-10 | 2020-03-06 | 0.098 | 187,489,419 | -657,609 | 7.32% | 18,346,692 |
| 2020-03-09 | 2020-03-05 | 0.098 | 188,147,028 | -301,305 | 7.35% | 18,411,042 |
| 2020-03-06 | 2020-03-04 | 0.098 | 188,448,333 | -310,072 | 7.36% | 18,440,526 |
| 2020-03-05 | 2020-03-03 | 0.099 | 188,758,405 | -71,739 | 7.37% | 18,707,674 |
| 2020-03-03 | 2020-02-28 | 0.099 | 188,830,144 | +31,884 | 7.38% | 18,714,784 |
| 2020-02-28 | 2020-02-26 | 0.108 | 188,798,260 | -94,058 | 7.37% | 20,369,616 |
| 2020-02-27 | 2020-02-25 | 0.105 | 188,892,318 | -119,565 | 7.38% | 19,905,816 |
| 2020-02-26 | 2020-02-24 | 0.113 | 189,011,883 | -159,421 | 7.38% | 21,341,160 |
| 2020-02-25 | 2020-02-21 | 0.105 | 189,171,304 | +384,203 | 7.39% | 19,935,216 |
| 2020-02-24 | 2020-02-20 | 0.104 | 188,787,101 | -15,942 | 7.37% | 19,657,886 |
| 2020-02-21 | 2020-02-19 | 0.107 | 188,803,043 | +709,421 | 7.37% | 20,133,270 |
| 2020-02-20 | 2020-02-18 | 0.103 | 188,093,622 | +9,565 | 7.35% | 19,349,704 |
| 2020-02-19 | 2020-02-17 | 0.104 | 188,084,057 | +125,145 | 7.35% | 19,584,680 |
| 2020-02-18 | 2020-02-14 | 0.099 | 187,958,912 | -2,349,058 | 7.34% | 18,628,437 |
| 2020-02-17 | 2020-02-13 | 0.099 | 190,307,970 | +19,927 | 7.43% | 18,861,250 |
| 2020-02-14 | 2020-02-12 | 0.102 | 190,288,043 | -2,407,246 | 7.43% | 19,336,725 |
| 2020-02-12 | 2020-02-10 | 0.088 | 192,695,289 | -468,696 | 7.53% | 16,922,150 |
| 2020-02-10 | 2020-02-06 | 0.093 | 193,163,985 | +4,073,986 | 7.55% | 17,932,642 |
| 2020-02-07 | 2020-02-05 | 0.089 | 189,089,999 | -1,036,232 | 7.39% | 16,842,762 |
| 2020-02-06 | 2020-02-04 | 0.094 | 190,126,231 | +184,130 | 7.43% | 17,889,150 |
| 2020-02-05 | 2020-02-03 | 0.094 | 189,942,101 | +7,971 | 7.42% | 17,871,825 |
| 2020-02-04 | 2020-01-31 | 0.094 | 189,934,130 | -7,971 | 7.42% | 17,871,075 |
| 2020-02-03 | 2020-01-30 | 0.094 | 189,942,101 | +207,247 | 7.42% | 17,871,825 |
| 2020-01-31 | 2020-01-29 | 0.097 | 189,734,854 | +605,797 | 7.41% | 18,328,387 |
| 2020-01-23 | 2020-01-21 | 0.100 | 189,129,057 | -39,855 | 7.39% | 18,981,680 |
| 2020-01-22 | 2020-01-20 | 0.100 | 189,168,912 | +7,971 | 7.39% | 18,985,680 |
| 2020-01-20 | 2020-01-16 | 0.102 | 189,160,941 | -326,812 | 7.39% | 19,222,191 |
| 2020-01-17 | 2020-01-15 | 0.104 | 189,487,753 | +7,971 | 7.40% | 19,730,843 |
| 2020-01-16 | 2020-01-14 | 0.102 | 189,479,782 | +338,768 | 7.40% | 19,254,591 |
| 2020-01-14 | 2020-01-10 | 0.103 | 189,141,014 | -31,884 | 7.39% | 19,457,452 |
| 2020-01-13 | 2020-01-09 | 0.104 | 189,172,898 | -15,942 | 7.39% | 19,698,058 |
| 2020-01-10 | 2020-01-08 | 0.104 | 189,188,840 | +31,884 | 7.39% | 19,699,718 |
| 2020-01-09 | 2020-01-07 | 0.100 | 189,156,956 | +398,551 | 7.39% | 18,984,480 |
| 2020-01-08 | 2020-01-06 | 0.107 | 188,758,405 | -39,855 | 7.37% | 20,128,510 |
| 2020-01-07 | 2020-01-03 | 0.103 | 188,798,260 | +159,420 | 7.37% | 19,422,192 |
| 2020-01-03 | 2019-12-31 | 0.102 | 188,638,840 | +892,754 | 7.37% | 19,169,136 |
| 2020-01-02 | 2019-12-27 | 0.102 | 187,746,086 | +231,159 | 7.33% | 19,078,416 |
| 2019-12-30 | 2019-12-24 | 0.107 | 187,514,927 | -8,856 | 7.32% | 19,995,910 |
| 2019-12-19 | 2019-12-17 | 0.102 | 187,523,783 | -9,566 | 7.32% | 19,055,826 |
| 2019-12-16 | 2019-12-12 | 0.107 | 187,533,349 | -9,565 | 7.33% | 19,997,874 |
| 2019-12-11 | 2019-12-09 | 0.102 | 187,542,914 | +3,986 | 7.33% | 19,057,770 |
| 2019-12-06 | 2019-12-04 | 0.100 | 187,538,928 | -7,971 | 7.33% | 18,822,089 |
| 2019-12-04 | 2019-12-02 | 0.103 | 187,546,899 | +23,913 | 7.33% | 19,293,461 |
| 2019-12-03 | 2019-11-29 | 0.104 | 187,522,986 | +15,942 | 7.32% | 19,526,257 |
| 2019-11-26 | 2019-11-22 | 0.104 | 187,507,044 | +79,710 | 7.32% | 19,524,597 |
| 2019-11-21 | 2019-11-19 | 0.110 | 187,427,334 | -1,594 | 7.32% | 20,691,978 |
| 2019-11-19 | 2019-11-15 | 0.113 | 187,428,928 | -360,290 | 7.32% | 21,162,430 |
| 2019-11-08 | 2019-11-06 | 0.113 | 187,789,218 | -542,029 | 7.34% | 21,203,110 |
| 2019-11-05 | 2019-11-01 | 0.110 | 188,331,247 | +35,869 | 7.36% | 20,791,770 |
| 2019-11-04 | 2019-10-31 | 0.115 | 188,295,378 | -79,710 | 7.35% | 21,732,710 |
| 2019-11-01 | 2019-10-30 | 0.119 | 188,375,088 | +70,145 | 7.36% | 22,450,885 |
| 2019-10-28 | 2019-10-24 | 0.110 | 188,304,943 | -64,565 | 7.36% | 20,788,866 |
| 2019-10-25 | 2019-10-23 | 0.115 | 188,369,508 | -81,569 | 7.36% | 21,741,266 |
| 2019-10-22 | 2019-10-18 | 0.115 | 188,451,077 | +175,362 | 7.36% | 21,750,681 |
| 2019-10-21 | 2019-10-17 | 0.115 | 188,275,715 | +151,450 | 7.35% | 21,730,441 |
| 2019-10-10 | 2019-10-08 | 0.119 | 188,124,265 | -159,421 | 7.35% | 22,420,992 |
| 2019-10-09 | 2019-10-04 | 0.118 | 188,283,686 | -63,768 | 7.35% | 22,203,782 |
| 2019-10-03 | 2019-09-30 | 0.122 | 188,347,454 | +27,899 | 7.36% | 22,920,173 |
| 2019-09-30 | 2019-09-26 | 0.120 | 188,319,555 | -39,855 | 7.36% | 22,680,522 |
| 2019-09-27 | 2019-09-25 | 0.119 | 188,359,410 | -601,015 | 7.36% | 22,449,017 |
| 2019-09-19 | 2019-09-17 | 0.130 | 188,960,425 | -94,058 | 7.38% | 24,654,182 |
| 2019-09-16 | 2019-09-12 | 0.134 | 189,054,483 | -6,377 | 7.38% | 25,377,986 |
| 2019-09-10 | 2019-09-06 | 0.125 | 189,060,860 | +143,479 | 7.38% | 23,718,544 |
| 2019-09-05 | 2019-09-03 | 0.133 | 188,917,381 | +47,826 | 7.38% | 25,122,577 |
| 2019-09-03 | 2019-08-30 | 0.124 | 188,869,555 | +35,869 | 7.38% | 23,457,599 |
| 2019-09-02 | 2019-08-29 | 0.124 | 188,833,686 | -91,666 | 7.38% | 23,453,144 |
| 2019-08-26 | 2019-08-22 | 0.129 | 188,925,352 | -160,218 | 7.38% | 24,412,590 |
| 2019-08-23 | 2019-08-21 | 0.134 | 189,085,570 | -2,391 | 7.39% | 25,382,159 |
| 2019-08-22 | 2019-08-20 | 0.134 | 189,087,961 | -4,783 | 7.39% | 25,382,480 |
| 2019-08-15 | 2019-08-13 | 0.125 | 189,092,744 | -402,536 | 7.39% | 23,722,544 |
| 2019-08-12 | 2019-08-08 | 0.138 | 189,495,280 | +6,377 | 7.40% | 26,150,349 |
| 2019-08-09 | 2019-08-07 | 0.133 | 189,488,903 | +456,739 | 7.40% | 25,198,579 |
| 2019-08-07 | 2019-08-05 | 0.132 | 189,032,164 | +30,290 | 7.38% | 24,900,691 |
| 2019-08-06 | 2019-08-02 | 0.137 | 189,001,874 | +428,841 | 7.38% | 25,845,147 |
| 2019-08-05 | 2019-08-01 | 0.142 | 188,573,033 | +165,797 | 7.37% | 26,732,799 |
| 2019-08-01 | 2019-07-30 | 0.142 | 188,407,236 | -23,913 | 7.36% | 26,709,295 |
| 2019-07-30 | 2019-07-26 | 0.138 | 188,431,149 | +59,782 | 7.36% | 26,003,499 |
| 2019-07-26 | 2019-07-24 | 0.138 | 188,371,367 | +3,986 | 7.36% | 25,995,249 |
| 2019-07-25 | 2019-07-23 | 0.132 | 188,367,381 | +7,971 | 7.36% | 24,813,121 |
| 2019-07-22 | 2019-07-18 | 0.147 | 188,359,410 | +15,942 | 7.36% | 27,647,737 |
| 2019-07-19 | 2019-07-17 | 0.146 | 188,343,468 | +19,927 | 7.36% | 27,409,111 |
| 2019-07-17 | 2019-07-15 | 0.148 | 188,323,541 | +71,739 | 7.36% | 27,878,732 |
| 2019-07-11 | 2019-07-09 | 0.146 | 188,251,802 | -137,898 | 7.35% | 27,395,771 |
| 2019-07-10 | 2019-07-08 | 0.143 | 188,389,700 | -404,131 | 7.36% | 26,943,152 |
| 2019-07-08 | 2019-07-04 | 0.148 | 188,793,831 | +71,740 | 7.37% | 27,948,352 |
| 2019-07-05 | 2019-07-03 | 0.141 | 188,722,091 | -707,827 | 7.37% | 26,517,169 |
| 2019-07-04 | 2019-07-02 | 0.144 | 189,429,918 | +15,057 | 7.40% | 27,329,571 |
| 2019-07-03 | 2019-06-28 | 0.138 | 189,414,861 | +177,754 | 7.40% | 26,139,251 |
| 2019-07-02 | 2019-06-27 | 0.142 | 189,237,107 | +707,029 | 7.39% | 26,826,940 |
| 2019-06-28 | 2019-06-26 | 0.143 | 188,530,078 | +577,101 | 7.36% | 26,963,229 |
| 2019-06-26 | 2019-06-24 | 0.142 | 187,952,977 | +119,565 | 7.34% | 26,644,897 |
| 2019-06-25 | 2019-06-21 | 0.146 | 187,833,412 | +28,696 | 7.34% | 27,334,884 |
| 2019-06-24 | 2019-06-20 | 0.142 | 187,804,716 | -28,696 | 7.34% | 26,623,879 |
| 2019-06-17 | 2019-06-13 | 0.134 | 187,833,412 | -79,710 | 7.34% | 25,214,074 |
| 2019-06-13 | 2019-06-11 | 0.141 | 187,913,122 | -3,985 | 7.34% | 26,403,502 |
| 2019-06-11 | 2019-06-06 | 0.135 | 187,917,107 | -127,537 | 7.34% | 25,461,060 |
| 2019-06-10 | 2019-06-05 | 0.141 | 188,044,644 | -134,710 | 7.35% | 26,421,982 |
| 2019-06-05 | 2019-06-03 | 0.137 | 188,179,354 | -314,058 | 7.35% | 25,732,671 |
| 2019-06-04 | 2019-05-31 | 0.137 | 188,493,412 | +15,942 | 7.36% | 25,775,617 |
| 2019-06-03 | 2019-05-30 | 0.127 | 188,477,470 | +15,942 | 7.36% | 23,881,809 |
| 2019-05-30 | 2019-05-28 | 0.132 | 188,461,528 | -741,304 | 7.36% | 24,825,523 |
| 2019-05-29 | 2019-05-27 | 0.135 | 189,202,832 | +7,971 | 7.39% | 25,635,264 |
| 2019-05-28 | 2019-05-24 | 0.141 | 189,194,861 | +7,971 | 7.39% | 26,583,598 |
| 2019-05-22 | 2019-05-20 | 0.139 | 189,186,890 | +422,464 | 7.39% | 26,345,134 |
| 2019-05-21 | 2019-05-17 | 0.146 | 188,764,426 | -3,189 | 7.37% | 27,470,372 |
| 2019-05-20 | 2019-05-16 | 0.151 | 188,767,615 | -2,391 | 7.37% | 28,418,106 |
| 2019-05-17 | 2019-05-15 | 0.151 | 188,770,006 | -102,029 | 7.37% | 28,418,466 |
| 2019-05-16 | 2019-05-14 | 0.143 | 188,872,035 | +31,087 | 7.38% | 27,012,135 |
| 2019-05-15 | 2019-05-10 | 0.147 | 188,840,948 | +38,261 | 7.38% | 27,718,418 |
| 2019-05-14 | 2019-05-09 | 0.149 | 188,802,687 | +261,449 | 7.37% | 28,186,525 |
| 2019-05-10 | 2019-05-08 | 0.154 | 188,541,238 | +15,942 | 7.36% | 29,093,627 |
| 2019-05-09 | 2019-05-07 | 0.148 | 188,525,296 | +273,406 | 7.36% | 27,908,599 |
| 2019-05-08 | 2019-05-06 | 0.147 | 188,251,890 | -62,971 | 7.35% | 27,631,955 |
| 2019-05-07 | 2019-05-03 | 0.157 | 188,314,861 | -41,449 | 7.36% | 29,531,194 |
| 2019-05-06 | 2019-05-02 | 0.163 | 188,356,310 | -1,595 | 7.36% | 30,719,202 |
| 2019-05-03 | 2019-04-30 | 0.167 | 188,357,905 | +99,638 | 7.36% | 31,428,373 |
| 2019-04-29 | 2019-04-25 | 0.156 | 188,258,267 | +83,696 | 7.35% | 29,286,141 |
| 2019-04-26 | 2019-04-24 | 0.161 | 188,174,571 | +115,579 | 7.35% | 30,217,415 |
| 2019-04-25 | 2019-04-23 | 0.159 | 188,058,992 | -41,449 | 7.35% | 29,962,926 |
| 2019-04-24 | 2019-04-18 | 0.164 | 188,100,441 | -7,971 | 7.35% | 30,913,452 |
| 2019-04-18 | 2019-04-16 | 0.163 | 188,108,412 | -47,826 | 7.35% | 30,678,772 |
| 2019-04-17 | 2019-04-15 | 0.161 | 188,156,238 | +98,044 | 7.35% | 30,214,471 |
| 2019-04-15 | 2019-04-11 | 0.162 | 188,058,194 | -199,276 | 7.35% | 30,434,654 |
| 2019-04-11 | 2019-04-09 | 0.161 | 188,257,470 | -3,985 | 7.35% | 30,230,727 |
| 2019-04-08 | 2019-04-03 | 0.169 | 188,261,455 | -22,319 | 7.35% | 31,884,645 |
| 2019-04-04 | 2019-04-02 | 0.161 | 188,283,774 | -31,884 | 7.35% | 30,234,951 |
| 2019-04-03 | 2019-04-01 | 0.163 | 188,315,658 | +35,869 | 7.36% | 30,712,572 |
| 2019-04-01 | 2019-03-28 | 0.161 | 188,279,789 | -798,695 | 7.35% | 30,234,311 |
| 2019-03-26 | 2019-03-22 | 0.173 | 189,078,484 | +79,710 | 7.39% | 32,734,642 |
| 2019-03-25 | 2019-03-21 | 0.173 | 188,998,774 | +3,428,333 | 7.38% | 32,720,842 |
| 2019-03-22 | 2019-03-20 | 0.157 | 185,570,441 | +79,710 | 7.25% | 29,100,819 |
| 2019-03-21 | 2019-03-19 | 0.161 | 185,490,731 | -245,507 | 7.25% | 29,786,439 |
| 2019-03-20 | 2019-03-18 | 0.163 | 185,736,238 | +223,189 | 7.25% | 30,291,892 |
| 2019-03-14 | 2019-03-12 | 0.166 | 185,513,049 | +211,231 | 7.25% | 30,720,961 |
| 2019-03-13 | 2019-03-11 | 0.193 | 185,301,818 | +4,783 | 7.24% | 35,800,311 |
| 2019-03-12 | 2019-03-08 | 0.201 | 185,297,035 | -519,710 | 7.24% | 37,194,168 |
| 2019-03-11 | 2019-03-07 | 0.206 | 185,816,745 | -1,594 | 7.26% | 38,230,951 |
| 2019-03-08 | 2019-03-06 | 0.211 | 185,818,339 | -26,305 | 7.26% | 39,163,749 |
| 2019-03-07 | 2019-03-05 | 0.217 | 185,844,644 | -31,884 | 7.26% | 40,335,046 |
| 2019-03-06 | 2019-03-04 | 0.216 | 185,876,528 | -232,753 | 7.26% | 40,108,775 |
| 2019-03-04 | 2019-02-28 | 0.213 | 186,109,281 | -42,247 | 7.27% | 39,692,034 |
| 2019-03-01 | 2019-02-27 | 0.226 | 186,151,528 | +962,899 | 7.27% | 42,036,400 |
| 2019-02-28 | 2019-02-26 | 0.230 | 185,188,629 | +47,826 | 7.23% | 42,515,942 |
| 2019-02-27 | 2019-02-25 | 0.232 | 185,140,803 | +1,833,333 | 7.23% | 42,969,497 |
| 2019-02-26 | 2019-02-22 | 0.216 | 183,307,470 | +319,638 | 7.16% | 39,554,419 |
| 2019-02-25 | 2019-02-21 | 0.213 | 182,987,832 | +381,811 | 7.15% | 39,026,314 |
| 2019-02-22 | 2019-02-20 | 0.198 | 182,606,021 | +87,682 | 7.13% | 36,195,833 |
| 2019-02-21 | 2019-02-19 | 0.197 | 182,518,339 | +395,362 | 7.13% | 35,949,476 |
| 2019-02-20 | 2019-02-18 | 0.197 | 182,122,977 | +418,478 | 7.11% | 35,871,604 |
| 2019-02-19 | 2019-02-15 | 0.191 | 181,704,499 | +821,015 | 7.10% | 34,649,396 |
| 2019-02-18 | 2019-02-14 | 0.201 | 180,883,484 | +486,232 | 7.07% | 36,308,248 |
| 2019-02-15 | 2019-02-13 | 0.202 | 180,397,252 | +1,268,188 | 7.05% | 36,436,965 |
| 2019-02-14 | 2019-02-12 | 0.204 | 179,129,064 | +1,013,913 | 7.00% | 36,630,265 |
| 2019-02-13 | 2019-02-11 | 0.193 | 178,115,151 | -500,580 | 6.96% | 34,411,847 |
| 2019-02-12 | 2019-02-08 | 0.178 | 178,615,731 | -498,188 | 6.98% | 31,819,581 |
| 2019-02-11 | 2019-02-04 | 0.173 | 179,113,919 | +131,522 | 7.00% | 31,009,504 |
| 2019-02-08 | 2019-01-31 | 0.153 | 178,982,397 | +526,087 | 6.99% | 27,394,069 |
| 2019-02-01 | 2019-01-30 | 0.148 | 178,456,310 | -143,479 | 6.97% | 26,418,023 |
| 2019-01-28 | 2019-01-24 | 0.132 | 178,599,789 | -56,594 | 6.98% | 23,526,463 |
| 2019-01-24 | 2019-01-22 | 0.130 | 178,656,383 | -35,072 | 6.98% | 23,309,786 |
| 2019-01-22 | 2019-01-18 | 0.123 | 178,691,455 | -637,681 | 6.98% | 21,969,302 |
| 2019-01-18 | 2019-01-16 | 0.129 | 179,329,136 | -15,942 | 7.00% | 23,172,585 |
| 2019-01-17 | 2019-01-15 | 0.125 | 179,345,078 | -1,595 | 7.01% | 22,499,655 |
| 2019-01-16 | 2019-01-14 | 0.129 | 179,346,673 | -4,782 | 7.01% | 23,174,851 |
| 2019-01-15 | 2019-01-11 | 0.129 | 179,351,455 | -2,392 | 7.01% | 23,175,469 |
| 2019-01-14 | 2019-01-10 | 0.128 | 179,353,847 | -1,531,231 | 7.01% | 22,950,770 |
| 2019-01-11 | 2019-01-09 | 0.130 | 180,885,078 | -26,305 | 7.07% | 23,600,569 |
| 2019-01-10 | 2019-01-08 | 0.127 | 180,911,383 | -153,043 | 7.07% | 22,923,117 |
| 2019-01-09 | 2019-01-07 | 0.125 | 181,064,426 | -4,783 | 7.07% | 22,715,355 |
| 2019-01-08 | 2019-01-04 | 0.129 | 181,069,209 | -111,594 | 7.07% | 23,397,434 |
| 2019-01-04 | 2019-01-02 | 0.127 | 181,180,803 | +403,333 | 7.08% | 22,957,255 |
| 2019-01-03 | 2018-12-31 | 0.127 | 180,777,470 | +9,565 | 7.06% | 22,906,149 |
| 2018-12-28 | 2018-12-24 | 0.133 | 180,767,905 | -23,913 | 7.06% | 24,038,845 |
| 2018-12-27 | 2018-12-20 | 0.127 | 180,791,818 | -79,710 | 7.06% | 22,907,967 |
| 2018-12-21 | 2018-12-19 | 0.128 | 180,871,528 | -15,942 | 7.06% | 23,144,978 |
| 2018-12-20 | 2018-12-18 | 0.127 | 180,887,470 | -318,840 | 7.07% | 22,920,087 |
| 2018-12-14 | 2018-12-12 | 0.132 | 181,206,310 | -1,595 | 7.08% | 23,869,813 |
| 2018-12-12 | 2018-12-10 | 0.127 | 181,207,905 | -5,579 | 7.08% | 22,960,689 |
| 2018-12-11 | 2018-12-07 | 0.128 | 181,213,484 | -4,783 | 7.08% | 23,188,736 |
| 2018-12-10 | 2018-12-06 | 0.132 | 181,218,267 | -43,840 | 7.08% | 23,871,388 |
| 2018-12-07 | 2018-12-05 | 0.132 | 181,262,107 | +30,289 | 7.08% | 23,877,163 |
| 2018-12-06 | 2018-12-04 | 0.134 | 181,231,818 | -47,029 | 7.08% | 24,327,900 |
| 2018-12-05 | 2018-12-03 | 0.134 | 181,278,847 | -5,579 | 7.08% | 24,334,213 |
| 2018-12-04 | 2018-11-30 | 0.129 | 181,284,426 | +13,550 | 7.08% | 23,425,244 |
| 2018-12-03 | 2018-11-29 | 0.135 | 181,270,876 | -55,000 | 7.08% | 24,560,556 |
| 2018-11-30 | 2018-11-28 | 0.134 | 181,325,876 | -5,579 | 7.08% | 24,340,526 |
| 2018-11-29 | 2018-11-27 | 0.133 | 181,331,455 | -178,551 | 7.08% | 24,113,787 |
| 2018-11-28 | 2018-11-26 | 0.129 | 181,510,006 | -3,986 | 7.09% | 23,454,393 |
| 2018-11-27 | 2018-11-23 | 0.132 | 181,513,992 | +1,171,740 | 7.09% | 23,910,343 |
| 2018-11-26 | 2018-11-22 | 0.132 | 180,342,252 | +47,826 | 7.04% | 23,755,993 |
| 2018-11-23 | 2018-11-21 | 0.132 | 180,294,426 | +116,377 | 7.04% | 23,749,693 |
| 2018-11-22 | 2018-11-20 | 0.132 | 180,178,049 | +77,318 | 7.04% | 23,734,363 |
| 2018-11-21 | 2018-11-19 | 0.129 | 180,100,731 | +3,986 | 7.03% | 23,272,289 |
| 2018-11-20 | 2018-11-16 | 0.129 | 180,096,745 | -150,652 | 7.03% | 23,271,774 |
| 2018-11-19 | 2018-11-15 | 0.129 | 180,247,397 | -274,203 | 7.04% | 23,291,241 |
| 2018-11-16 | 2018-11-14 | 0.129 | 180,521,600 | -271,015 | 7.05% | 23,326,673 |
| 2018-11-15 | 2018-11-13 | 0.128 | 180,792,615 | -188,913 | 7.06% | 23,134,880 |
| 2018-11-14 | 2018-11-12 | 0.129 | 180,981,528 | -3,188 | 7.07% | 23,386,104 |
| 2018-11-13 | 2018-11-09 | 0.130 | 180,984,716 | -40,652 | 7.07% | 23,613,569 |
| 2018-11-12 | 2018-11-08 | 0.134 | 181,025,368 | +475,072 | 7.07% | 24,300,187 |
| 2018-11-09 | 2018-11-07 | 0.132 | 180,550,296 | +1,594 | 7.05% | 23,783,398 |
| 2018-11-08 | 2018-11-06 | 0.137 | 180,548,702 | -440,000 | 7.05% | 24,689,214 |
| 2018-11-07 | 2018-11-05 | 0.135 | 180,988,702 | -87,681 | 7.07% | 24,522,324 |
| 2018-11-06 | 2018-11-02 | 0.127 | 181,076,383 | -28,695 | 7.07% | 22,944,024 |
| 2018-11-05 | 2018-11-01 | 0.124 | 181,105,078 | +40,652 | 7.07% | 22,493,251 |
| 2018-11-02 | 2018-10-31 | 0.127 | 181,064,426 | -1,595 | 7.07% | 22,942,509 |
| 2018-11-01 | 2018-10-30 | 0.119 | 181,066,021 | -94,057 | 7.07% | 21,579,778 |
| 2018-10-31 | 2018-10-29 | 0.125 | 181,160,078 | -74,928 | 7.08% | 22,727,355 |
| 2018-10-30 | 2018-10-26 | 0.125 | 181,235,006 | -15,942 | 7.08% | 22,736,755 |
| 2018-10-29 | 2018-10-25 | 0.123 | 181,250,948 | +43,043 | 7.08% | 22,283,980 |
| 2018-10-26 | 2018-10-24 | 0.125 | 181,207,905 | -249,492 | 7.08% | 22,733,355 |
| 2018-10-25 | 2018-10-23 | 0.128 | 181,457,397 | -178,551 | 7.09% | 23,219,948 |
| 2018-10-24 | 2018-10-22 | 0.130 | 181,635,948 | +151,449 | 7.09% | 23,698,538 |
| 2018-10-23 | 2018-10-19 | 0.130 | 181,484,499 | -90,869 | 7.09% | 23,678,778 |
| 2018-10-22 | 2018-10-18 | 0.133 | 181,575,368 | -219,203 | 7.09% | 24,146,223 |
| 2018-10-19 | 2018-10-16 | 0.132 | 181,794,571 | -59,783 | 7.10% | 23,947,303 |
| 2018-10-18 | 2018-10-15 | 0.134 | 181,854,354 | -159,420 | 7.10% | 24,411,467 |
| 2018-10-16 | 2018-10-12 | 0.132 | 182,013,774 | +359,493 | 7.11% | 23,976,178 |
| 2018-10-15 | 2018-10-11 | 0.128 | 181,654,281 | +717,391 | 7.10% | 23,245,142 |
| 2018-10-12 | 2018-10-10 | 0.134 | 180,936,890 | +263,841 | 7.07% | 24,288,310 |
| 2018-10-11 | 2018-10-09 | 0.134 | 180,673,049 | -19,308 | 7.06% | 24,252,893 |
| 2018-10-10 | 2018-10-08 | 0.129 | 180,692,357 | -2,391 | 7.06% | 23,348,738 |
| 2018-10-09 | 2018-10-05 | 0.137 | 180,694,748 | +797 | 7.06% | 24,709,185 |
| 2018-10-08 | 2018-10-04 | 0.138 | 180,693,951 | +47,029 | 7.06% | 24,935,765 |
| 2018-10-04 | 2018-10-02 | 0.135 | 180,646,922 | -61,377 | 7.06% | 24,476,016 |
| 2018-10-03 | 2018-09-28 | 0.135 | 180,708,299 | -283,945 | 7.06% | 24,484,332 |
| 2018-10-02 | 2018-09-27 | 0.134 | 180,992,244 | -190,507 | 7.07% | 24,295,741 |
| 2018-09-28 | 2018-09-26 | 0.135 | 181,182,751 | -88,478 | 7.08% | 24,548,616 |
| 2018-09-27 | 2018-09-24 | 0.133 | 181,271,229 | -10,363 | 7.08% | 24,105,778 |
| 2018-09-26 | 2018-09-21 | 0.138 | 181,281,592 | -338,768 | 7.08% | 25,016,860 |
| 2018-09-24 | 2018-09-20 | 0.141 | 181,620,360 | -269,420 | 7.09% | 25,519,312 |
| 2018-09-21 | 2018-09-19 | 0.138 | 181,889,780 | +15,942 | 7.10% | 25,100,790 |
| 2018-09-18 | 2018-09-14 | 0.137 | 181,873,838 | -263,044 | 7.10% | 24,870,421 |
| 2018-09-17 | 2018-09-13 | 0.141 | 182,136,882 | -61,376 | 7.11% | 25,591,888 |
| 2018-09-11 | 2018-09-07 | 0.139 | 182,198,258 | +239,130 | 7.12% | 25,371,936 |
| 2018-09-10 | 2018-09-06 | 0.130 | 181,959,128 | -79,710 | 7.11% | 23,740,704 |
| 2018-09-07 | 2018-09-05 | 0.135 | 182,038,838 | +111,594 | 7.11% | 24,664,608 |
| 2018-09-06 | 2018-09-04 | 0.141 | 181,927,244 | +426,449 | 7.11% | 25,562,432 |
| 2018-09-05 | 2018-09-03 | 0.159 | 181,500,795 | -98,043 | 7.09% | 28,918,027 |
| 2018-08-31 | 2018-08-29 | 0.139 | 181,598,838 | -79,710 | 7.09% | 25,288,464 |
| 2018-08-30 | 2018-08-28 | 0.135 | 181,678,548 | +79,710 | 7.10% | 24,615,792 |
| 2018-08-28 | 2018-08-24 | 0.135 | 181,598,838 | +98,840 | 7.09% | 24,604,992 |
| 2018-08-23 | 2018-08-21 | 0.138 | 181,499,998 | -7,971 | 7.09% | 25,047,000 |
| 2018-08-22 | 2018-08-20 | 0.141 | 181,507,969 | -62,174 | 7.09% | 25,503,520 |
| 2018-08-21 | 2018-08-17 | 0.141 | 181,570,143 | +398,551 | 7.09% | 25,512,256 |
| 2018-08-20 | 2018-08-16 | 0.128 | 181,171,592 | +202,464 | 7.08% | 23,183,376 |
| 2018-08-17 | 2018-08-15 | 0.135 | 180,969,128 | +235,942 | 7.07% | 24,519,672 |
| 2018-08-16 | 2018-08-14 | 0.148 | 180,733,186 | +79,710 | 7.06% | 26,755,084 |
| 2018-08-14 | 2018-08-10 | 0.153 | 180,653,476 | +179,348 | 7.06% | 27,649,836 |
| 2018-08-10 | 2018-08-08 | 0.149 | 180,474,128 | -483,841 | 7.05% | 26,943,147 |
| 2018-08-09 | 2018-08-07 | 0.153 | 180,957,969 | -79,710 | 7.07% | 27,696,440 |
| 2018-08-07 | 2018-08-03 | 0.149 | 181,037,679 | -797 | 7.07% | 27,027,280 |
| 2018-08-03 | 2018-08-01 | 0.157 | 181,038,476 | +3,986 | 7.07% | 28,390,125 |
| 2018-08-02 | 2018-07-31 | 0.159 | 181,034,490 | +533,261 | 7.07% | 28,843,732 |
| 2018-08-01 | 2018-07-30 | 0.161 | 180,501,229 | -28,696 | 7.05% | 28,985,216 |
| 2018-07-27 | 2018-07-25 | 0.162 | 180,529,925 | +25,507 | 7.05% | 29,216,307 |
| 2018-07-25 | 2018-07-23 | 0.151 | 180,504,418 | -645,652 | 7.05% | 27,174,120 |
| 2018-07-24 | 2018-07-20 | 0.152 | 181,150,070 | +273,406 | 7.08% | 27,498,581 |
| 2018-07-23 | 2018-07-19 | 0.154 | 180,876,664 | +86,087 | 7.07% | 27,910,914 |
| 2018-07-20 | 2018-07-18 | 0.162 | 180,790,577 | +25,507 | 7.06% | 29,258,490 |
| 2018-07-19 | 2018-07-17 | 0.161 | 180,765,070 | +127,536 | 7.06% | 29,027,584 |
| 2018-07-18 | 2018-07-16 | 0.163 | 180,637,534 | +7,971 | 7.06% | 29,460,340 |
| 2018-07-16 | 2018-07-12 | 0.157 | 180,629,563 | -159,420 | 7.06% | 28,326,000 |
| 2018-07-13 | 2018-07-11 | 0.152 | 180,788,983 | +133,116 | 7.06% | 27,443,768 |
| 2018-07-12 | 2018-07-10 | 0.153 | 180,655,867 | +388,188 | 7.06% | 27,650,202 |
| 2018-07-11 | 2018-07-09 | 0.157 | 180,267,679 | +6,377 | 7.04% | 28,269,250 |
| 2018-07-10 | 2018-07-06 | 0.157 | 180,261,302 | -1,594 | 7.04% | 28,268,250 |
| 2018-07-06 | 2018-07-04 | 0.163 | 180,262,896 | +31,884 | 7.04% | 29,399,240 |
| 2018-07-04 | 2018-06-29 | 0.166 | 180,231,012 | +26,304 | 7.04% | 29,846,256 |
| 2018-07-03 | 2018-06-28 | 0.161 | 180,204,708 | +537,247 | 7.04% | 28,937,600 |
| 2018-06-29 | 2018-06-27 | 0.163 | 179,667,461 | +15,942 | 7.02% | 29,302,130 |
| 2018-06-28 | 2018-06-26 | 0.164 | 179,651,519 | -817,029 | 7.02% | 29,524,911 |
| 2018-06-27 | 2018-06-25 | 0.173 | 180,468,548 | +39,058 | 7.05% | 31,244,028 |
| 2018-06-26 | 2018-06-22 | 0.172 | 180,429,490 | +404,927 | 7.05% | 31,010,909 |
| 2018-06-25 | 2018-06-21 | 0.174 | 180,024,563 | -463,913 | 7.03% | 31,393,011 |
| 2018-06-21 | 2018-06-19 | 0.177 | 180,488,476 | -15,942 | 7.05% | 31,926,771 |
| 2018-06-19 | 2018-06-14 | 0.191 | 180,504,418 | -797 | 7.05% | 34,420,552 |
| 2018-06-15 | 2018-06-13 | 0.188 | 180,505,215 | -462,319 | 7.05% | 33,967,800 |
| 2018-06-14 | 2018-06-12 | 0.191 | 180,967,534 | +73,333 | 7.07% | 34,508,864 |
| 2018-06-13 | 2018-06-11 | 0.192 | 180,894,201 | +96,450 | 7.07% | 34,721,820 |
| 2018-06-12 | 2018-06-08 | 0.188 | 180,797,751 | +204,058 | 7.06% | 34,022,850 |
| 2018-06-11 | 2018-06-07 | 0.194 | 180,593,693 | +637,681 | 7.05% | 35,117,264 |
| 2018-06-08 | 2018-06-06 | 0.191 | 179,956,012 | -239,131 | 7.03% | 34,315,976 |
| 2018-06-07 | 2018-06-05 | 0.197 | 180,195,143 | +1,538,406 | 7.04% | 35,491,891 |
| 2018-06-06 | 2018-06-04 | 0.201 | 178,656,737 | -47,826 | 6.98% | 35,861,280 |
| 2018-06-05 | 2018-06-01 | 0.220 | 178,704,563 | +353,913 | 6.98% | 39,233,775 |
| 2018-06-04 | 2018-05-31 | 0.222 | 178,350,650 | +31,884 | 6.97% | 39,603,573 |
| 2018-06-01 | 2018-05-30 | 0.222 | 178,318,766 | +15,942 | 6.97% | 39,596,493 |
| 2018-05-30 | 2018-05-28 | 0.225 | 178,302,824 | -353,913 | 6.96% | 40,040,331 |
| 2018-05-25 | 2018-05-23 | 0.228 | 178,656,737 | -1,262,608 | 6.98% | 40,792,206 |
| 2018-05-24 | 2018-05-21 | 0.238 | 179,919,345 | +20,724 | 7.03% | 42,886,229 |
| 2018-05-23 | 2018-05-18 | 0.233 | 179,898,621 | -25,507 | 7.03% | 41,978,525 |
| 2018-05-10 | 2018-05-08 | 0.260 | 179,924,128 | +167,391 | 7.03% | 46,724,660 |
| 2018-05-09 | 2018-05-07 | 0.263 | 179,756,737 | -78,116 | 7.02% | 47,357,729 |
| 2018-05-08 | 2018-05-04 | 0.245 | 179,834,853 | +1,139,855 | 7.02% | 43,994,144 |
| 2018-05-07 | 2018-05-03 | 0.235 | 178,694,998 | -558,768 | 6.98% | 41,921,847 |
| 2018-05-04 | 2018-05-02 | 0.236 | 179,253,766 | +71,739 | 7.00% | 42,277,816 |
| 2018-05-03 | 2018-04-30 | 0.216 | 179,182,027 | -1,088,043 | 7.00% | 38,664,224 |
| 2018-05-02 | 2018-04-27 | 0.227 | 180,270,070 | -55,797 | 7.04% | 40,934,416 |
| 2018-04-30 | 2018-04-26 | 0.235 | 180,325,867 | -318,841 | 7.04% | 42,304,448 |
| 2018-04-27 | 2018-04-25 | 0.241 | 180,644,708 | -31,884 | 7.06% | 43,512,383 |
| 2018-04-23 | 2018-04-19 | 0.255 | 180,676,592 | +271,015 | 7.06% | 46,013,400 |
| 2018-04-20 | 2018-04-18 | 0.250 | 180,405,577 | +7,971 | 7.05% | 45,039,072 |
| 2018-04-19 | 2018-04-17 | 0.248 | 180,397,606 | +265,434 | 7.05% | 44,810,765 |
| 2018-04-18 | 2018-04-16 | 0.257 | 180,132,172 | +534,058 | 7.04% | 46,326,720 |
| 2018-04-17 | 2018-04-13 | 0.256 | 179,598,114 | -119,565 | 7.02% | 45,964,056 |
| 2018-04-16 | 2018-04-12 | 0.255 | 179,717,679 | -159,420 | 7.02% | 45,769,191 |
| 2018-04-13 | 2018-04-11 | 0.261 | 179,877,099 | +3,985 | 7.03% | 46,938,111 |
| 2018-04-11 | 2018-04-09 | 0.263 | 179,873,114 | +35,073 | 7.03% | 47,388,389 |
| 2018-04-09 | 2018-04-04 | 0.261 | 179,838,041 | -663,188 | 7.02% | 46,927,919 |
| 2018-04-06 | 2018-04-03 | 0.263 | 180,501,229 | +467,101 | 7.05% | 47,553,869 |
| 2018-04-04 | 2018-03-29 | 0.268 | 180,034,128 | -31,884 | 7.03% | 48,334,253 |
| 2018-04-03 | 2018-03-28 | 0.276 | 180,066,012 | +56,594 | 7.03% | 49,698,219 |
| 2018-03-29 | 2018-03-27 | 0.281 | 180,009,418 | -177,754 | 7.03% | 50,585,919 |
| 2018-03-28 | 2018-03-26 | 0.281 | 180,187,172 | +207,247 | 7.04% | 50,635,871 |
| 2018-03-27 | 2018-03-23 | 0.273 | 179,979,925 | +1,323,985 | 7.03% | 49,222,873 |
| 2018-03-26 | 2018-03-22 | 0.285 | 178,655,940 | +60,580 | 6.98% | 50,877,963 |
| 2018-03-23 | 2018-03-21 | 0.286 | 178,595,360 | +92,464 | 6.98% | 51,084,767 |
| 2018-03-22 | 2018-03-20 | 0.289 | 178,502,896 | +255,072 | 6.97% | 51,506,199 |
| 2018-03-21 | 2018-03-19 | 0.295 | 178,247,824 | -116,377 | 6.96% | 52,550,699 |
| 2018-03-20 | 2018-03-16 | 0.296 | 178,364,201 | -15,942 | 6.97% | 52,808,775 |
| 2018-03-19 | 2018-03-15 | 0.306 | 178,380,143 | +798 | 6.97% | 54,603,783 |
| 2018-03-15 | 2018-03-13 | 0.320 | 178,379,345 | -7,971 | 6.97% | 57,065,174 |
| 2018-03-14 | 2018-03-12 | 0.320 | 178,387,316 | +70,144 | 6.97% | 57,067,724 |
| 2018-03-13 | 2018-03-09 | 0.314 | 178,317,172 | +175,363 | 6.97% | 55,926,749 |
| 2018-03-12 | 2018-03-08 | 0.320 | 178,141,809 | -127,536 | 6.96% | 56,989,184 |
| 2018-03-09 | 2018-03-07 | 0.309 | 178,269,345 | -798 | 6.96% | 55,017,161 |
| 2018-03-07 | 2018-03-05 | 0.312 | 178,270,143 | +67,754 | 6.96% | 55,688,351 |
| 2018-03-06 | 2018-03-02 | 0.310 | 178,202,389 | +13,551 | 6.96% | 55,220,060 |
| 2018-03-05 | 2018-03-01 | 0.314 | 178,188,838 | +7,971 | 6.96% | 55,886,499 |
| 2018-03-02 | 2018-02-28 | 0.311 | 178,180,867 | +77,319 | 6.96% | 55,436,927 |
| 2018-03-01 | 2018-02-27 | 0.314 | 178,103,548 | +224,782 | 6.96% | 55,859,749 |
| 2018-02-28 | 2018-02-26 | 0.326 | 177,878,766 | -178,550 | 6.95% | 58,020,819 |
| 2018-02-23 | 2018-02-21 | 0.309 | 178,057,316 | -94,058 | 6.96% | 54,951,725 |
| 2018-02-22 | 2018-02-20 | 0.299 | 178,151,374 | -171,377 | 6.96% | 53,192,761 |
| 2018-02-21 | 2018-02-15 | 0.291 | 178,322,751 | -240,725 | 6.97% | 51,901,647 |
| 2018-02-20 | 2018-02-13 | 0.289 | 178,563,476 | +90,073 | 6.97% | 51,523,679 |
| 2018-02-14 | 2018-02-12 | 0.287 | 178,473,403 | -484,638 | 6.97% | 51,273,786 |
| 2018-02-13 | 2018-02-09 | 0.279 | 178,958,041 | +446,377 | 6.99% | 49,841,441 |
| 2018-02-12 | 2018-02-08 | 0.300 | 178,511,664 | -1,594 | 6.97% | 53,524,288 |
| 2018-02-09 | 2018-02-07 | 0.305 | 178,513,258 | -365,870 | 6.97% | 54,420,578 |
| 2018-02-08 | 2018-02-06 | 0.301 | 178,879,128 | -305,290 | 6.99% | 53,858,879 |
| 2018-02-07 | 2018-02-05 | 0.326 | 179,184,418 | +431,232 | 7.00% | 58,446,699 |
| 2018-02-06 | 2018-02-02 | 0.332 | 178,753,186 | -271,015 | 6.98% | 59,427,309 |
| 2018-02-05 | 2018-02-01 | 0.332 | 179,024,201 | -828,985 | 6.99% | 59,517,409 |
| 2018-02-02 | 2018-01-31 | 0.332 | 179,853,186 | -79,710 | 7.03% | 59,793,009 |
| 2018-02-01 | 2018-01-30 | 0.332 | 179,932,896 | +151,449 | 7.03% | 59,819,509 |
| 2018-01-31 | 2018-01-29 | 0.345 | 179,781,447 | -301,304 | 7.02% | 62,024,599 |
| 2018-01-30 | 2018-01-26 | 0.332 | 180,082,751 | -1,253,044 | 7.03% | 59,869,329 |
| 2018-01-29 | 2018-01-25 | 0.332 | 181,335,795 | +732,537 | 7.08% | 60,285,909 |
| 2018-01-26 | 2018-01-24 | 0.339 | 180,603,258 | +900,724 | 7.05% | 61,175,249 |
| 2018-01-25 | 2018-01-23 | 0.351 | 179,702,534 | -79,710 | 7.02% | 63,124,599 |
| 2018-01-24 | 2018-01-22 | 0.339 | 179,782,244 | +1,761,594 | 7.02% | 60,897,149 |
| 2018-01-23 | 2018-01-19 | 0.351 | 178,020,650 | -579,493 | 6.95% | 62,533,799 |
| 2018-01-22 | 2018-01-18 | 0.345 | 178,600,143 | +480,653 | 6.98% | 61,617,049 |
| 2018-01-18 | 2018-01-16 | 0.370 | 178,119,490 | +97,246 | 6.96% | 65,920,404 |
| 2018-01-17 | 2018-01-15 | 0.345 | 178,022,244 | +1,194,855 | 6.95% | 61,417,674 |
| 2018-01-16 | 2018-01-12 | 0.364 | 176,827,389 | -1,434,783 | 6.91% | 64,333,019 |
| 2018-01-15 | 2018-01-11 | 0.376 | 178,262,172 | +159,421 | 6.96% | 67,091,399 |
| 2018-01-12 | 2018-01-10 | 0.383 | 178,102,751 | +197,592 | 6.96% | 68,148,589 |
| 2018-01-11 | 2018-01-09 | 0.383 | 177,905,159 | -37,463 | 6.95% | 68,072,983 |
| 2018-01-10 | 2018-01-08 | 0.376 | 177,942,622 | +2,811,376 | 6.95% | 66,971,132 |
| 2018-01-09 | 2018-01-05 | 0.364 | 175,131,246 | +217,609 | 6.84% | 63,715,931 |
| 2018-01-08 | 2018-01-04 | 0.370 | 174,913,637 | -1,163,768 | 6.83% | 64,733,947 |
| 2018-01-05 | 2018-01-03 | 0.358 | 176,077,405 | +165,797 | 6.88% | 62,955,676 |
| 2018-01-04 | 2018-01-02 | 0.370 | 175,911,608 | -398,551 | 6.87% | 65,103,287 |
| 2018-01-03 | 2017-12-29 | 0.358 | 176,310,159 | +79,711 | 6.89% | 63,038,896 |
| 2018-01-02 | 2017-12-28 | 0.364 | 176,230,448 | +79,710 | 6.88% | 64,115,841 |
| 2017-12-29 | 2017-12-27 | 0.351 | 176,150,738 | -400,145 | 6.88% | 61,876,950 |
| 2017-12-28 | 2017-12-22 | 0.332 | 176,550,883 | -175,363 | 6.90% | 58,695,144 |
| 2017-12-27 | 2017-12-21 | 0.339 | 176,726,246 | -629,710 | 6.90% | 59,861,999 |
| 2017-12-22 | 2017-12-20 | 0.320 | 177,355,956 | -79,710 | 6.93% | 56,737,783 |
| 2017-12-21 | 2017-12-19 | 0.326 | 177,435,666 | -43,840 | 6.93% | 57,876,288 |
| 2017-12-20 | 2017-12-18 | 0.320 | 177,479,506 | -71,740 | 6.93% | 56,777,307 |
| 2017-12-19 | 2017-12-15 | 0.326 | 177,551,246 | +1,154,203 | 6.94% | 57,913,988 |
| 2017-12-18 | 2017-12-14 | 0.332 | 176,397,043 | +192,102 | 6.89% | 58,643,999 |
| 2017-12-15 | 2017-12-13 | 0.345 | 176,204,941 | -398,551 | 6.88% | 60,790,705 |
| 2017-12-14 | 2017-12-12 | 0.332 | 176,603,492 | -326,014 | 6.90% | 58,712,634 |
| 2017-12-13 | 2017-12-11 | 0.345 | 176,929,506 | +1,378,188 | 6.91% | 61,040,680 |
| 2017-12-12 | 2017-12-08 | 0.339 | 175,551,318 | +401,739 | 6.86% | 59,464,019 |
| 2017-12-11 | 2017-12-07 | 0.326 | 175,149,579 | -1,460,290 | 6.84% | 57,130,608 |
| 2017-12-08 | 2017-12-06 | 0.358 | 176,609,869 | -47,826 | 6.90% | 63,146,056 |
| 2017-12-07 | 2017-12-05 | 0.376 | 176,657,695 | -87,681 | 6.90% | 66,487,532 |
| 2017-12-06 | 2017-12-04 | 0.383 | 176,745,376 | +139,493 | 6.90% | 67,629,208 |
| 2017-12-05 | 2017-12-01 | 0.376 | 176,605,883 | +473,478 | 6.90% | 66,468,032 |
| 2017-12-04 | 2017-11-30 | 0.383 | 176,132,405 | +1,308,841 | 6.88% | 67,394,663 |
| 2017-12-01 | 2017-11-29 | 0.383 | 174,823,564 | -310,870 | 6.83% | 66,893,853 |
| 2017-11-30 | 2017-11-28 | 0.376 | 175,134,434 | +628,116 | 6.84% | 65,914,232 |
| 2017-11-29 | 2017-11-27 | 0.389 | 174,506,318 | -15,942 | 6.82% | 67,867,093 |
| 2017-11-28 | 2017-11-24 | 0.395 | 174,522,260 | +64,565 | 6.82% | 68,968,024 |
| 2017-11-27 | 2017-11-23 | 0.395 | 174,457,695 | +571,522 | 6.81% | 68,942,509 |
| 2017-11-24 | 2017-11-22 | 0.389 | 173,886,173 | -7,971 | 6.79% | 67,625,913 |
| 2017-11-23 | 2017-11-21 | 0.389 | 173,894,144 | +1,636,449 | 6.79% | 67,629,013 |
| 2017-11-22 | 2017-11-20 | 0.408 | 172,257,695 | -700,652 | 6.73% | 70,234,160 |
| 2017-11-21 | 2017-11-17 | 0.427 | 172,958,347 | -79,710 | 6.76% | 73,774,597 |
| 2017-11-20 | 2017-11-16 | 0.433 | 173,038,057 | +1,691,449 | 6.76% | 74,894,017 |
| 2017-11-17 | 2017-11-15 | 0.445 | 171,346,608 | +570,725 | 6.69% | 76,311,548 |
| 2017-11-16 | 2017-11-14 | 0.445 | 170,775,883 | -4,172,029 | 6.67% | 76,057,368 |
| 2017-11-15 | 2017-11-13 | 0.401 | 174,947,912 | -318,841 | 6.83% | 70,233,634 |
| 2017-11-14 | 2017-11-10 | 0.401 | 175,266,753 | -207,246 | 6.85% | 70,361,635 |
| 2017-11-13 | 2017-11-09 | 0.395 | 175,473,999 | +163,406 | 6.85% | 69,344,134 |
| 2017-11-10 | 2017-11-08 | 0.401 | 175,310,593 | +62,971 | 6.85% | 70,379,234 |
| 2017-11-09 | 2017-11-07 | 0.395 | 175,247,622 | +1,673,913 | 6.85% | 69,254,674 |
| 2017-11-08 | 2017-11-06 | 0.408 | 173,573,709 | +520,507 | 6.78% | 70,770,735 |
| 2017-11-07 | 2017-11-03 | 0.401 | 173,053,202 | +38,261 | 6.76% | 69,472,995 |
| 2017-11-06 | 2017-11-02 | 0.389 | 173,014,941 | +733,333 | 6.76% | 67,287,083 |
| 2017-11-03 | 2017-11-01 | 0.420 | 172,281,608 | -442,391 | 6.73% | 72,405,261 |
| 2017-11-02 | 2017-10-31 | 0.433 | 172,723,999 | +286,956 | 6.75% | 74,758,087 |
| 2017-11-01 | 2017-10-30 | 0.439 | 172,437,043 | +1,115,942 | 6.74% | 75,715,538 |
| 2017-10-31 | 2017-10-27 | 0.433 | 171,321,101 | -538,043 | 6.69% | 74,150,887 |
| 2017-10-30 | 2017-10-26 | 0.458 | 171,859,144 | -3,627,609 | 6.71% | 78,695,864 |
| 2017-10-27 | 2017-10-25 | 0.445 | 175,486,753 | +1,282,536 | 6.85% | 78,155,418 |
| 2017-10-26 | 2017-10-24 | 0.452 | 174,204,217 | -1,716,159 | 6.80% | 78,676,959 |
| 2017-10-25 | 2017-10-23 | 0.464 | 175,920,376 | -45,435 | 6.87% | 81,659,040 |
| 2017-10-24 | 2017-10-20 | 0.458 | 175,965,811 | +7,586,015 | 6.87% | 80,576,345 |
| 2017-10-23 | 2017-10-19 | 0.408 | 168,379,796 | +2,776,304 | 6.58% | 68,653,035 |
| 2017-10-20 | 2017-10-18 | 0.470 | 165,603,492 | +1,128,457 | 6.47% | 77,908,916 |
| 2017-10-19 | 2017-10-17 | 0.420 | 164,475,035 | -1,472,247 | 6.42% | 69,124,372 |
| 2017-10-18 | 2017-10-16 | 0.439 | 165,947,282 | +4,663,841 | 6.48% | 72,865,943 |
| 2017-10-17 | 2017-10-13 | 0.332 | 161,283,441 | +601,014 | 6.30% | 53,619,413 |
| 2017-10-16 | 2017-10-12 | 0.326 | 160,682,427 | -649,637 | 6.28% | 52,411,686 |
| 2017-10-13 | 2017-10-11 | 0.301 | 161,332,064 | -231,957 | 6.30% | 48,575,618 |
| 2017-10-12 | 2017-10-10 | 0.302 | 161,564,021 | +545,218 | 6.31% | 48,848,147 |
| 2017-10-11 | 2017-10-09 | 0.289 | 161,018,803 | +455,942 | 6.29% | 46,461,244 |
| 2017-10-10 | 2017-10-06 | 0.310 | 160,562,861 | +782,753 | 6.27% | 49,754,052 |
| 2017-10-09 | 2017-10-04 | 0.311 | 159,780,108 | +600,218 | 6.24% | 49,711,949 |
| 2017-10-06 | 2017-10-03 | 0.305 | 159,179,890 | +400,942 | 6.22% | 48,526,713 |
| 2017-10-04 | 2017-09-29 | 0.314 | 158,778,948 | -962,899 | 6.20% | 49,798,852 |
| 2017-10-03 | 2017-09-28 | 0.309 | 159,741,847 | +1,276,159 | 6.24% | 49,299,238 |
| 2017-09-29 | 2017-09-27 | 0.312 | 158,465,688 | +396,957 | 6.19% | 49,501,800 |
| 2017-09-28 | 2017-09-26 | 0.286 | 158,068,731 | -86,884 | 6.17% | 45,213,405 |
| 2017-09-27 | 2017-09-25 | 0.292 | 158,155,615 | -568,333 | 6.18% | 46,230,324 |
| 2017-09-26 | 2017-09-22 | 0.295 | 158,723,948 | +2,202,391 | 6.20% | 46,794,706 |
| 2017-09-25 | 2017-09-21 | 0.248 | 156,521,557 | +475,072 | 6.11% | 38,879,955 |
| 2017-09-22 | 2017-09-20 | 0.245 | 156,046,485 | +1,176,522 | 6.10% | 38,174,645 |
| 2017-09-21 | 2017-09-19 | 0.231 | 154,869,963 | -1,367,826 | 6.05% | 35,749,619 |
| 2017-09-20 | 2017-09-18 | 0.222 | 156,237,789 | +246,304 | 6.10% | 34,693,311 |
| 2017-09-19 | 2017-09-15 | 0.230 | 155,991,485 | +67,754 | 6.09% | 35,812,809 |
| 2017-09-18 | 2017-09-14 | 0.232 | 155,923,731 | -2,420,797 | 6.09% | 36,188,480 |
| 2017-09-15 | 2017-09-13 | 0.208 | 158,344,528 | +797 | 6.19% | 32,975,968 |
| 2017-09-14 | 2017-09-12 | 0.207 | 158,343,731 | +658,406 | 6.19% | 32,777,152 |
| 2017-09-13 | 2017-09-11 | 0.211 | 157,685,325 | -86,087 | 6.16% | 33,234,332 |
| 2017-09-12 | 2017-09-08 | 0.213 | 157,771,412 | +350,724 | 6.16% | 33,648,339 |
| 2017-09-11 | 2017-09-07 | 0.206 | 157,420,688 | -47,826 | 6.15% | 32,388,591 |
| 2017-09-08 | 2017-09-06 | 0.213 | 157,468,514 | +98,044 | 6.15% | 33,583,739 |
| 2017-09-07 | 2017-09-05 | 0.206 | 157,370,470 | -13,551 | 6.15% | 32,378,259 |
| 2017-09-06 | 2017-09-04 | 0.211 | 157,384,021 | -106,014 | 6.15% | 33,170,829 |
| 2017-09-04 | 2017-08-31 | 0.211 | 157,490,035 | +31,884 | 6.15% | 33,193,172 |
| 2017-09-01 | 2017-08-30 | 0.216 | 157,458,151 | +374,637 | 6.15% | 33,976,606 |
| 2017-08-31 | 2017-08-29 | 0.211 | 157,083,514 | +318,841 | 6.14% | 33,107,493 |
| 2017-08-30 | 2017-08-28 | 0.216 | 156,764,673 | -386,594 | 6.12% | 33,826,966 |
| 2017-08-29 | 2017-08-25 | 0.192 | 157,151,267 | +39,855 | 6.14% | 30,164,471 |
| 2017-08-28 | 2017-08-24 | 0.183 | 157,111,412 | -146,667 | 6.14% | 28,777,098 |
| 2017-08-25 | 2017-08-22 | 0.178 | 157,258,079 | -79,710 | 6.14% | 28,014,812 |
| 2017-08-22 | 2017-08-18 | 0.174 | 157,337,789 | -23,913 | 6.15% | 27,436,850 |
| 2017-08-21 | 2017-08-17 | 0.178 | 157,361,702 | -95,652 | 6.15% | 28,033,272 |
| 2017-08-17 | 2017-08-15 | 0.172 | 157,457,354 | -8,768 | 6.15% | 27,062,625 |
| 2017-08-16 | 2017-08-14 | 0.172 | 157,466,122 | -7,971 | 6.15% | 27,064,132 |
| 2017-08-15 | 2017-08-11 | 0.174 | 157,474,093 | -203,261 | 6.15% | 27,460,619 |
| 2017-08-11 | 2017-08-09 | 0.172 | 157,677,354 | +79,710 | 6.16% | 27,100,437 |
| 2017-08-10 | 2017-08-08 | 0.176 | 157,597,644 | -7,971 | 6.16% | 27,679,877 |
| 2017-08-09 | 2017-08-07 | 0.172 | 157,605,615 | -876,812 | 6.16% | 27,088,107 |
| 2017-08-08 | 2017-08-04 | 0.176 | 158,482,427 | -797,101 | 6.19% | 27,835,277 |
| 2017-08-02 | 2017-07-31 | 0.173 | 159,279,528 | -528,478 | 6.22% | 27,575,630 |
| 2017-07-31 | 2017-07-27 | 0.173 | 159,808,006 | +97,246 | 6.24% | 27,667,124 |
| 2017-07-27 | 2017-07-25 | 0.174 | 159,710,760 | -1,115,942 | 6.24% | 27,850,653 |
| 2017-07-25 | 2017-07-21 | 0.171 | 160,826,702 | -63,768 | 6.28% | 27,439,959 |
| 2017-07-21 | 2017-07-19 | 0.176 | 160,890,470 | +320,435 | 6.28% | 28,258,217 |
| 2017-07-19 | 2017-07-17 | 0.166 | 160,570,035 | +47,826 | 6.27% | 26,590,398 |
| 2017-07-17 | 2017-07-13 | 0.167 | 160,522,209 | +158,623 | 6.27% | 26,783,860 |
| 2017-07-14 | 2017-07-12 | 0.168 | 160,363,586 | +142,681 | 6.26% | 26,958,577 |
| 2017-07-12 | 2017-07-10 | 0.164 | 160,220,905 | -82,101 | 6.26% | 26,331,577 |
| 2017-07-10 | 2017-07-06 | 0.164 | 160,303,006 | +23,913 | 6.26% | 26,345,070 |
| 2017-07-06 | 2017-07-04 | 0.163 | 160,279,093 | -502,174 | 6.26% | 26,140,063 |
| 2017-07-05 | 2017-07-03 | 0.163 | 160,781,267 | -797,102 | 6.28% | 26,221,963 |
| 2017-07-04 | 2017-06-30 | 0.171 | 161,578,369 | -107,608 | 6.31% | 27,568,208 |
| 2017-07-03 | 2017-06-29 | 0.168 | 161,685,977 | -406,522 | 6.32% | 27,180,883 |
| 2017-06-30 | 2017-06-28 | 0.164 | 162,092,499 | -1,594 | 6.33% | 26,639,165 |
| 2017-06-29 | 2017-06-27 | 0.171 | 162,094,093 | -7,971 | 6.33% | 27,656,199 |
| 2017-06-28 | 2017-06-26 | 0.171 | 162,102,064 | -3,189 | 6.33% | 27,657,559 |
| 2017-06-27 | 2017-06-23 | 0.168 | 162,105,253 | +31,884 | 6.33% | 27,251,367 |
| 2017-06-26 | 2017-06-22 | 0.172 | 162,073,369 | -211,232 | 6.33% | 27,855,992 |
| 2017-06-23 | 2017-06-21 | 0.173 | 162,284,601 | +79,711 | 6.34% | 28,095,890 |
| 2017-06-21 | 2017-06-19 | 0.174 | 162,204,890 | -243,913 | 6.34% | 28,285,584 |
| 2017-06-19 | 2017-06-15 | 0.179 | 162,448,803 | -2,392 | 6.35% | 29,143,315 |
| 2017-06-16 | 2017-06-14 | 0.177 | 162,451,195 | +79,710 | 6.35% | 28,736,140 |
| 2017-06-12 | 2017-06-08 | 0.182 | 162,371,485 | +159,421 | 6.34% | 29,536,849 |
| 2017-06-08 | 2017-06-06 | 0.178 | 162,212,064 | +79,710 | 6.34% | 28,897,342 |
| 2017-06-05 | 2017-06-01 | 0.181 | 162,132,354 | +113,188 | 6.33% | 29,289,947 |
| 2017-06-02 | 2017-05-31 | 0.183 | 162,019,166 | +145,870 | 6.33% | 29,676,020 |
| 2017-06-01 | 2017-05-29 | 0.178 | 161,873,296 | +143,478 | 6.32% | 28,836,992 |
| 2017-05-29 | 2017-05-25 | 0.184 | 161,729,818 | -239,130 | 6.32% | 29,825,919 |
| 2017-05-16 | 2017-05-12 | 0.189 | 161,968,948 | -2,392 | 6.33% | 30,682,809 |
| 2017-05-15 | 2017-05-11 | 0.189 | 161,971,340 | -701,449 | 6.33% | 30,683,262 |
| 2017-05-12 | 2017-05-10 | 0.191 | 162,672,789 | -797 | 6.35% | 31,020,222 |
| 2017-05-11 | 2017-05-09 | 0.197 | 162,673,586 | +416,087 | 6.35% | 32,040,781 |
| 2017-05-10 | 2017-05-08 | 0.176 | 162,257,499 | -4,783 | 6.34% | 28,498,317 |
| 2017-05-09 | 2017-05-05 | 0.176 | 162,262,282 | +79,710 | 6.34% | 28,499,157 |
| 2017-05-08 | 2017-05-04 | 0.179 | 162,182,572 | +275,000 | 6.33% | 29,095,553 |
| 2017-05-05 | 2017-05-02 | 0.179 | 161,907,572 | +19,928 | 6.32% | 29,046,218 |
| 2017-04-28 | 2017-04-26 | 0.186 | 161,887,644 | -13,551 | 6.32% | 30,058,120 |
| 2017-04-27 | 2017-04-25 | 0.182 | 161,901,195 | +29,493 | 6.32% | 29,451,299 |
| 2017-04-25 | 2017-04-21 | 0.182 | 161,871,702 | -63,768 | 6.32% | 29,445,934 |
| 2017-04-24 | 2017-04-20 | 0.183 | 161,935,470 | +71,739 | 6.33% | 29,660,690 |
| 2017-04-21 | 2017-04-19 | 0.176 | 161,863,731 | -1,161,377 | 6.32% | 28,429,157 |
| 2017-04-20 | 2017-04-18 | 0.189 | 163,025,108 | -291,739 | 6.37% | 30,882,884 |
| 2017-04-13 | 2017-04-11 | 0.191 | 163,316,847 | +35,870 | 6.38% | 31,143,038 |
| 2017-04-12 | 2017-04-10 | 0.192 | 163,280,977 | -11,957 | 6.38% | 31,341,041 |
| 2017-04-10 | 2017-04-06 | 0.191 | 163,292,934 | -47,826 | 6.38% | 31,138,478 |
| 2017-04-06 | 2017-04-03 | 0.191 | 163,340,760 | +8,768 | 6.38% | 31,147,598 |
| 2017-03-29 | 2017-03-27 | 0.194 | 163,331,992 | +7,971 | 6.38% | 31,760,648 |
| 2017-03-24 | 2017-03-22 | 0.201 | 163,324,021 | -31,884 | 6.38% | 32,783,585 |
| 2017-03-23 | 2017-03-21 | 0.199 | 163,355,905 | +143,478 | 6.38% | 32,585,048 |
| 2017-03-22 | 2017-03-20 | 0.191 | 163,212,427 | +24,710 | 6.38% | 31,123,126 |
| 2017-03-21 | 2017-03-17 | 0.198 | 163,187,717 | -1,331,159 | 6.37% | 32,346,773 |
| 2017-03-20 | 2017-03-16 | 0.207 | 164,518,876 | -398,551 | 6.43% | 34,055,407 |
| 2017-03-17 | 2017-03-15 | 0.211 | 164,917,427 | +7,971 | 6.44% | 34,758,597 |
| 2017-03-16 | 2017-03-14 | 0.213 | 164,909,456 | +398,551 | 6.44% | 35,170,689 |
| 2017-03-15 | 2017-03-13 | 0.213 | 164,510,905 | +39,855 | 6.43% | 35,085,689 |
| 2017-03-14 | 2017-03-10 | 0.216 | 164,471,050 | -39,855 | 6.42% | 35,489,862 |
| 2017-03-10 | 2017-03-08 | 0.213 | 164,510,905 | +39,855 | 6.43% | 35,085,689 |
| 2017-03-09 | 2017-03-07 | 0.217 | 164,471,050 | +7,971 | 6.42% | 35,696,199 |
| 2017-03-06 | 2017-03-02 | 0.213 | 164,463,079 | -318,840 | 6.42% | 35,075,489 |
| 2017-02-28 | 2017-02-24 | 0.213 | 164,781,919 | -7,971 | 6.44% | 35,143,489 |
| 2017-02-27 | 2017-02-23 | 0.213 | 164,789,890 | +14,347 | 6.44% | 35,145,189 |
| 2017-02-20 | 2017-02-16 | 0.218 | 164,775,543 | -231,159 | 6.44% | 35,969,003 |
| 2017-02-17 | 2017-02-15 | 0.223 | 165,006,702 | -398,551 | 6.45% | 36,847,497 |
| 2017-02-15 | 2017-02-13 | 0.216 | 165,405,253 | -9,565 | 6.46% | 35,691,446 |
| 2017-02-14 | 2017-02-10 | 0.213 | 165,414,818 | -797 | 6.46% | 35,278,469 |
| 2017-02-13 | 2017-02-09 | 0.211 | 165,415,615 | -63,768 | 6.46% | 34,863,597 |
| 2017-02-10 | 2017-02-08 | 0.208 | 165,479,383 | -78,913 | 6.46% | 34,461,834 |
| 2017-02-09 | 2017-02-07 | 0.211 | 165,558,296 | +5,579 | 6.47% | 34,893,668 |
| 2017-02-08 | 2017-02-06 | 0.213 | 165,552,717 | -412,101 | 6.47% | 35,307,879 |
| 2017-02-03 | 2017-02-01 | 0.216 | 165,964,818 | -150,652 | 6.48% | 35,812,190 |
| 2017-02-02 | 2017-01-27 | 0.216 | 166,115,470 | +122,753 | 6.49% | 35,844,698 |
| 2017-02-01 | 2017-01-25 | 0.211 | 165,992,717 | +12,754 | 6.48% | 34,985,229 |
| 2017-01-26 | 2017-01-24 | 0.216 | 165,979,963 | +176,160 | 6.48% | 35,815,458 |
| 2017-01-25 | 2017-01-23 | 0.215 | 165,803,803 | +46,231 | 6.48% | 35,569,438 |
| 2017-01-23 | 2017-01-19 | 0.212 | 165,757,572 | +182,537 | 6.47% | 35,143,619 |
| 2017-01-20 | 2017-01-18 | 0.207 | 165,575,035 | -33,479 | 6.47% | 34,274,032 |
| 2017-01-19 | 2017-01-17 | 0.208 | 165,608,514 | -526,087 | 6.47% | 34,488,726 |
| 2017-01-17 | 2017-01-13 | 0.210 | 166,134,601 | -134,710 | 6.49% | 34,806,709 |
| 2017-01-16 | 2017-01-12 | 0.213 | 166,269,311 | -16,739 | 6.49% | 35,460,709 |
| 2017-01-09 | 2017-01-05 | 0.216 | 166,286,050 | -52,609 | 6.50% | 35,881,506 |
| 2017-01-06 | 2017-01-04 | 0.217 | 166,338,659 | -87,681 | 6.50% | 36,101,538 |
| 2017-01-04 | 2016-12-30 | 0.217 | 166,426,340 | +24,710 | 6.50% | 36,120,568 |
| 2017-01-03 | 2016-12-29 | 0.218 | 166,401,630 | -5,579 | 6.50% | 36,323,963 |
| 2016-12-28 | 2016-12-22 | 0.213 | 166,407,209 | -176,160 | 6.50% | 35,490,119 |
| 2016-12-23 | 2016-12-21 | 0.216 | 166,583,369 | -135,507 | 6.51% | 35,945,662 |
| 2016-12-22 | 2016-12-20 | 0.216 | 166,718,876 | +398,551 | 6.51% | 35,974,902 |
| 2016-12-21 | 2016-12-19 | 0.217 | 166,320,325 | +196,884 | 6.50% | 36,097,559 |
| 2016-12-19 | 2016-12-15 | 0.218 | 166,123,441 | -176,160 | 6.49% | 36,263,237 |
| 2016-12-16 | 2016-12-14 | 0.221 | 166,299,601 | +8,769 | 6.50% | 36,718,952 |
| 2016-12-15 | 2016-12-13 | 0.222 | 166,290,832 | -183,334 | 6.50% | 36,925,635 |
| 2016-12-14 | 2016-12-12 | 0.226 | 166,474,166 | +23,913 | 6.50% | 37,592,893 |
| 2016-12-13 | 2016-12-09 | 0.225 | 166,450,253 | +797,102 | 6.50% | 37,378,674 |
| 2016-12-12 | 2016-12-08 | 0.225 | 165,653,151 | +1,645,217 | 6.47% | 37,199,674 |
| 2016-12-08 | 2016-12-06 | 0.227 | 164,007,934 | +731,739 | 6.41% | 37,241,729 |
| 2016-12-07 | 2016-12-05 | 0.223 | 163,276,195 | +2,859,203 | 6.38% | 36,461,059 |
| 2016-12-06 | 2016-12-02 | 0.213 | 160,416,992 | +2,315,580 | 6.27% | 34,212,569 |
| 2016-11-30 | 2016-11-28 | 0.202 | 158,101,412 | +183,333 | 6.18% | 31,933,611 |
| 2016-11-28 | 2016-11-24 | 0.202 | 157,918,079 | -271,014 | 6.17% | 31,896,581 |
| 2016-11-22 | 2016-11-18 | 0.208 | 158,189,093 | +39,855 | 6.18% | 32,943,598 |
| 2016-11-21 | 2016-11-17 | 0.208 | 158,149,238 | -23,913 | 6.18% | 32,935,298 |
| 2016-11-18 | 2016-11-16 | 0.213 | 158,173,151 | -352,319 | 6.18% | 33,734,019 |
| 2016-11-17 | 2016-11-15 | 0.213 | 158,525,470 | +1,060,145 | 6.19% | 33,809,159 |
| 2016-11-16 | 2016-11-14 | 0.207 | 157,465,325 | -14,348 | 6.15% | 32,595,322 |
| 2016-11-15 | 2016-11-11 | 0.206 | 157,479,673 | +145,870 | 6.15% | 32,400,727 |
| 2016-11-14 | 2016-11-10 | 0.208 | 157,333,803 | -297,319 | 6.15% | 32,765,480 |
| 2016-11-10 | 2016-11-08 | 0.207 | 157,631,122 | -23,913 | 6.16% | 32,629,642 |
| 2016-11-09 | 2016-11-07 | 0.208 | 157,655,035 | -23,913 | 6.16% | 32,832,378 |
| 2016-11-07 | 2016-11-03 | 0.207 | 157,678,948 | -43,044 | 6.16% | 32,639,542 |
| 2016-11-04 | 2016-11-02 | 0.204 | 157,721,992 | -108,406 | 6.16% | 32,252,714 |
| 2016-10-28 | 2016-10-26 | 0.213 | 157,830,398 | +805,870 | 6.16% | 33,660,919 |
| 2016-10-27 | 2016-10-25 | 0.211 | 157,024,528 | -404,928 | 6.13% | 33,095,061 |
| 2016-10-26 | 2016-10-24 | 0.211 | 157,429,456 | +10,363 | 6.15% | 33,180,405 |
| 2016-10-25 | 2016-10-20 | 0.212 | 157,419,093 | -418,479 | 6.15% | 33,375,710 |
| 2016-10-24 | 2016-10-19 | 0.215 | 157,837,572 | -23,913 | 6.17% | 33,860,464 |
| 2016-10-20 | 2016-10-18 | 0.215 | 157,861,485 | +478,261 | 6.17% | 33,865,594 |
| 2016-10-17 | 2016-10-13 | 0.213 | 157,383,224 | -239,130 | 6.15% | 33,565,549 |
| 2016-10-13 | 2016-10-11 | 0.216 | 157,622,354 | -427,247 | 6.16% | 34,012,038 |
| 2016-10-12 | 2016-10-07 | 0.220 | 158,049,601 | -15,942 | 6.17% | 34,699,071 |
| 2016-10-11 | 2016-10-06 | 0.220 | 158,065,543 | +110,000 | 6.17% | 34,702,571 |
| 2016-10-07 | 2016-10-05 | 0.218 | 157,955,543 | +237,537 | 6.17% | 34,480,259 |
| 2016-10-06 | 2016-10-04 | 0.204 | 157,718,006 | +79,710 | 6.16% | 32,251,898 |
| 2016-10-04 | 2016-09-30 | 0.207 | 157,638,296 | +63,768 | 6.16% | 32,631,127 |
| 2016-10-03 | 2016-09-29 | 0.203 | 157,574,528 | +183,333 | 6.15% | 32,024,874 |
| 2016-09-29 | 2016-09-27 | 0.216 | 157,391,195 | +39,855 | 6.15% | 33,962,158 |
| 2016-09-27 | 2016-09-23 | 0.218 | 157,351,340 | -127,536 | 6.15% | 34,348,367 |
| 2016-09-26 | 2016-09-22 | 0.220 | 157,478,876 | -40,652 | 6.15% | 34,573,771 |
| 2016-09-23 | 2016-09-21 | 0.215 | 157,519,528 | -189,710 | 6.15% | 33,792,235 |
| 2016-09-22 | 2016-09-20 | 0.213 | 157,709,238 | +1,155,797 | 6.16% | 33,635,079 |
| 2016-09-21 | 2016-09-19 | 0.216 | 156,553,441 | -134,710 | 6.12% | 33,781,386 |
| 2016-09-20 | 2016-09-15 | 0.223 | 156,688,151 | -39,855 | 6.12% | 34,989,889 |
| 2016-09-15 | 2016-09-13 | 0.223 | 156,728,006 | +2,529,203 | 6.12% | 34,998,789 |
| 2016-09-14 | 2016-09-12 | 0.226 | 154,198,803 | +3,617,246 | 6.02% | 34,820,893 |
| 2016-09-13 | 2016-09-09 | 0.216 | 150,581,557 | -1,005,942 | 5.88% | 32,492,762 |
| 2016-09-12 | 2016-09-08 | 0.217 | 151,587,499 | -1,490,580 | 5.92% | 32,900,000 |
| 2016-09-09 | 2016-09-07 | 0.215 | 153,078,079 | +1,048,986 | 5.98% | 32,839,423 |
| 2016-09-08 | 2016-09-06 | 0.210 | 152,029,093 | +2,541,159 | 5.94% | 31,851,477 |
| 2016-09-07 | 2016-09-05 | 0.206 | 149,487,934 | +844,928 | 5.84% | 30,756,463 |
| 2016-09-06 | 2016-09-02 | 0.204 | 148,643,006 | +3,559,058 | 5.81% | 30,396,143 |
| 2016-09-05 | 2016-09-01 | 0.199 | 145,083,948 | +2,789,855 | 5.67% | 28,940,291 |
| 2016-09-02 | 2016-08-31 | 0.199 | 142,294,093 | +2,271,739 | 5.56% | 28,383,791 |
| 2016-08-31 | 2016-08-29 | 0.188 | 140,022,354 | -170,580 | 5.47% | 26,349,661 |
| 2016-08-29 | 2016-08-25 | 0.198 | 140,192,934 | -3,985 | 5.48% | 27,788,788 |
| 2016-08-26 | 2016-08-24 | 0.201 | 140,196,919 | -135,508 | 5.48% | 28,141,345 |
| 2016-08-24 | 2016-08-22 | 0.201 | 140,332,427 | +15,942 | 5.48% | 28,168,545 |
| 2016-08-23 | 2016-08-19 | 0.204 | 140,316,485 | -119,565 | 5.48% | 28,693,446 |
| 2016-08-22 | 2016-08-18 | 0.202 | 140,436,050 | +7,971 | 5.49% | 28,365,529 |
| 2016-08-19 | 2016-08-17 | 0.202 | 140,428,079 | -1,060,145 | 5.49% | 28,363,919 |
| 2016-08-18 | 2016-08-16 | 0.199 | 141,488,224 | -797 | 5.53% | 28,223,042 |
| 2016-08-09 | 2016-08-05 | 0.198 | 141,489,021 | -97,246 | 5.53% | 28,045,696 |
| 2016-08-08 | 2016-08-04 | 0.206 | 141,586,267 | -39,855 | 5.53% | 29,130,731 |
| 2016-08-01 | 2016-07-28 | 0.202 | 141,626,122 | +87,681 | 5.53% | 28,605,902 |
| 2016-07-28 | 2016-07-26 | 0.199 | 141,538,441 | -79,710 | 5.53% | 28,233,059 |
| 2016-07-27 | 2016-07-25 | 0.196 | 141,618,151 | -42,247 | 5.53% | 27,715,960 |
| 2016-07-25 | 2016-07-21 | 0.203 | 141,660,398 | +486,232 | 5.53% | 28,790,544 |
| 2016-07-22 | 2016-07-20 | 0.203 | 141,174,166 | -63,768 | 5.51% | 28,691,724 |
| 2016-07-21 | 2016-07-19 | 0.193 | 141,237,934 | +27,899 | 5.52% | 27,287,169 |
| 2016-07-20 | 2016-07-18 | 0.188 | 141,210,035 | -393,768 | 5.52% | 26,573,161 |
| 2016-07-19 | 2016-07-15 | 0.181 | 141,603,803 | +77,318 | 5.53% | 25,581,371 |
| 2016-07-15 | 2016-07-13 | 0.181 | 141,526,485 | +408,913 | 5.53% | 25,567,403 |
| 2016-07-14 | 2016-07-12 | 0.182 | 141,117,572 | -7,971 | 5.51% | 25,670,569 |
| 2016-07-13 | 2016-07-11 | 0.181 | 141,125,543 | +59,783 | 5.51% | 25,494,971 |
| 2016-07-11 | 2016-07-07 | 0.184 | 141,065,760 | -27,899 | 5.51% | 26,015,091 |
| 2016-07-08 | 2016-07-06 | 0.187 | 141,093,659 | -62,971 | 5.51% | 26,374,253 |
| 2016-07-05 | 2016-06-30 | 0.183 | 141,156,630 | -251,087 | 5.51% | 25,854,762 |
| 2016-07-04 | 2016-06-29 | 0.183 | 141,407,717 | -160,217 | 5.52% | 25,900,752 |
| 2016-06-30 | 2016-06-28 | 0.183 | 141,567,934 | +259,058 | 5.53% | 25,930,098 |
| 2016-06-29 | 2016-06-27 | 0.186 | 141,308,876 | +263,044 | 5.52% | 26,237,204 |
| 2016-06-28 | 2016-06-24 | 0.191 | 141,045,832 | +486,231 | 5.51% | 26,896,158 |
| 2016-06-27 | 2016-06-23 | 0.196 | 140,559,601 | +15,942 | 5.49% | 27,508,792 |
| 2016-06-24 | 2016-06-22 | 0.199 | 140,543,659 | +96,450 | 5.49% | 28,034,627 |
| 2016-06-21 | 2016-06-17 | 0.196 | 140,447,209 | +159,420 | 5.49% | 27,486,796 |
| 2016-06-20 | 2016-06-16 | 0.191 | 140,287,789 | -1,594 | 5.48% | 26,751,606 |
| 2016-06-16 | 2016-06-14 | 0.189 | 140,289,383 | +15,942 | 5.48% | 26,575,911 |
| 2016-06-15 | 2016-06-13 | 0.193 | 140,273,441 | +42,246 | 5.48% | 27,100,829 |
| 2016-06-14 | 2016-06-10 | 0.201 | 140,231,195 | -102,029 | 5.48% | 28,148,225 |
| 2016-06-13 | 2016-06-08 | 0.207 | 140,333,224 | +367,464 | 5.48% | 29,048,977 |
| 2016-06-10 | 2016-06-07 | 0.208 | 139,965,760 | +478,261 | 5.47% | 29,148,506 |
| 2016-06-08 | 2016-06-06 | 0.208 | 139,487,499 | +1,526,449 | 5.45% | 29,048,906 |
| 2016-06-07 | 2016-06-03 | 0.204 | 137,961,050 | +517,319 | 5.39% | 28,211,781 |
| 2016-06-06 | 2016-06-02 | 0.202 | 137,443,731 | +600,217 | 5.37% | 27,761,135 |
| 2016-06-03 | 2016-06-01 | 0.202 | 136,843,514 | -125,942 | 5.35% | 27,639,902 |
| 2016-06-01 | 2016-05-30 | 0.194 | 136,969,456 | +87,682 | 5.35% | 26,634,333 |
| 2016-05-31 | 2016-05-27 | 0.198 | 136,881,774 | +17,536 | 5.35% | 27,132,456 |
| 2016-05-30 | 2016-05-26 | 0.194 | 136,864,238 | -161,015 | 5.35% | 26,613,873 |
| 2016-05-27 | 2016-05-25 | 0.196 | 137,025,253 | +912,681 | 5.35% | 26,817,088 |
| 2016-05-26 | 2016-05-24 | 0.192 | 136,112,572 | +990,000 | 5.32% | 26,126,190 |
| 2016-05-25 | 2016-05-23 | 0.192 | 135,122,572 | +438,406 | 5.28% | 25,936,164 |
| 2016-05-24 | 2016-05-20 | 0.199 | 134,684,166 | -302,898 | 5.26% | 26,865,818 |
| 2016-05-23 | 2016-05-19 | 0.202 | 134,987,064 | +7,971 | 5.27% | 27,264,933 |
| 2016-05-20 | 2016-05-18 | 0.198 | 134,979,093 | +159,420 | 5.27% | 26,755,310 |
| 2016-05-18 | 2016-05-16 | 0.202 | 134,819,673 | -40,652 | 5.27% | 27,231,123 |
| 2016-05-17 | 2016-05-13 | 0.210 | 134,860,325 | -79,710 | 5.27% | 28,254,464 |
| 2016-05-16 | 2016-05-12 | 0.207 | 134,940,035 | -84,515 | 5.27% | 27,932,587 |
| 2016-05-13 | 2016-05-11 | 0.210 | 135,024,550 | +107,609 | 5.27% | 28,288,871 |
| 2016-05-12 | 2016-05-10 | 0.213 | 134,916,941 | -166,594 | 5.27% | 28,774,104 |
| 2016-05-10 | 2016-05-06 | 0.213 | 135,083,535 | -192,102 | 5.28% | 28,809,634 |
| 2016-05-09 | 2016-05-05 | 0.215 | 135,275,637 | -22,318 | 5.28% | 29,020,313 |
| 2016-05-06 | 2016-05-04 | 0.213 | 135,297,955 | -53,406 | 5.28% | 28,855,364 |
| 2016-05-05 | 2016-05-03 | 0.215 | 135,351,361 | +7,971 | 5.29% | 29,036,558 |
| 2016-04-29 | 2016-04-27 | 0.216 | 135,343,390 | -47,826 | 5.29% | 29,204,643 |
| 2016-04-28 | 2016-04-26 | 0.213 | 135,391,216 | +23,913 | 5.29% | 28,875,254 |
| 2016-04-27 | 2016-04-25 | 0.218 | 135,367,303 | -6,377 | 5.29% | 29,549,452 |
| 2016-04-25 | 2016-04-21 | 0.220 | 135,373,680 | -324,420 | 5.29% | 29,720,676 |
| 2016-04-22 | 2016-04-20 | 0.221 | 135,698,100 | -7,971 | 5.30% | 29,962,140 |
| 2016-04-21 | 2016-04-19 | 0.220 | 135,706,071 | -15,942 | 5.30% | 29,793,651 |
| 2016-04-20 | 2016-04-18 | 0.223 | 135,722,013 | -71,740 | 5.30% | 30,307,959 |
| 2016-04-19 | 2016-04-15 | 0.220 | 135,793,753 | -27,101 | 5.30% | 29,812,901 |
| 2016-04-18 | 2016-04-14 | 0.218 | 135,820,854 | -430,435 | 5.31% | 29,648,458 |
| 2016-04-15 | 2016-04-13 | 0.220 | 136,251,289 | -47,826 | 5.32% | 29,913,351 |
| 2016-04-14 | 2016-04-12 | 0.215 | 136,299,115 | -217,609 | 5.32% | 29,239,877 |
| 2016-04-13 | 2016-04-11 | 0.215 | 136,516,724 | -398,550 | 5.33% | 29,286,560 |
| 2016-04-12 | 2016-04-08 | 0.215 | 136,915,274 | -86,087 | 5.35% | 29,372,060 |
| 2016-04-11 | 2016-04-07 | 0.215 | 137,001,361 | -31,884 | 5.35% | 29,390,528 |
| 2016-04-06 | 2016-04-01 | 0.217 | 137,033,245 | -51,812 | 5.35% | 29,741,197 |
| 2016-04-05 | 2016-03-31 | 0.216 | 137,085,057 | +79,710 | 5.35% | 29,580,463 |
| 2016-04-01 | 2016-03-30 | 0.215 | 137,005,347 | -102,029 | 5.35% | 29,391,383 |
| 2016-03-30 | 2016-03-24 | 0.216 | 137,107,376 | +2,114,710 | 5.36% | 29,585,279 |
| 2016-03-29 | 2016-03-23 | 0.232 | 134,992,666 | -138,695 | 5.27% | 31,330,571 |
| 2016-03-24 | 2016-03-22 | 0.228 | 135,131,361 | -7,971 | 5.28% | 30,854,175 |
| 2016-03-23 | 2016-03-21 | 0.236 | 135,139,332 | +365,869 | 5.28% | 31,873,226 |
| 2016-03-22 | 2016-03-18 | 0.236 | 134,773,463 | -936,594 | 5.26% | 31,786,934 |
| 2016-03-21 | 2016-03-17 | 0.232 | 135,710,057 | +3,189 | 5.30% | 31,497,071 |
| 2016-03-18 | 2016-03-16 | 0.230 | 135,706,868 | +150,652 | 5.30% | 31,155,829 |
| 2016-03-16 | 2016-03-14 | 0.235 | 135,556,216 | +153,840 | 5.29% | 31,801,488 |
| 2016-03-15 | 2016-03-11 | 0.233 | 135,402,376 | +79,710 | 5.29% | 31,595,529 |
| 2016-03-14 | 2016-03-10 | 0.238 | 135,322,666 | +71,740 | 5.29% | 32,256,003 |
| 2016-03-10 | 2016-03-08 | 0.231 | 135,250,926 | +7,971 | 5.28% | 31,220,832 |
| 2016-03-09 | 2016-03-07 | 0.240 | 135,242,955 | +550,000 | 5.28% | 32,406,671 |
| 2016-03-08 | 2016-03-04 | 0.233 | 134,692,955 | +39,855 | 5.26% | 31,429,989 |
| 2016-03-07 | 2016-03-03 | 0.223 | 134,653,100 | +1,747,246 | 5.26% | 30,069,261 |
| 2016-03-04 | 2016-03-02 | 0.223 | 132,905,854 | +2,300,435 | 5.19% | 29,679,085 |
| 2016-03-03 | 2016-03-01 | 0.222 | 130,605,419 | +298,116 | 5.10% | 29,001,527 |
| 2016-03-02 | 2016-02-29 | 0.217 | 130,307,303 | +394,565 | 5.09% | 28,281,423 |
| 2016-03-01 | 2016-02-26 | 0.220 | 129,912,738 | -159,420 | 5.07% | 28,521,751 |
| 2016-02-29 | 2016-02-25 | 0.215 | 130,072,158 | +934,203 | 5.08% | 27,904,025 |
| 2016-02-26 | 2016-02-24 | 0.217 | 129,137,955 | +102,029 | 5.04% | 28,027,632 |
| 2016-02-25 | 2016-02-23 | 0.221 | 129,035,926 | +659,202 | 5.04% | 28,491,132 |
| 2016-02-24 | 2016-02-22 | 0.216 | 128,376,724 | -1,084,058 | 5.01% | 27,701,363 |
| 2016-02-23 | 2016-02-19 | 0.221 | 129,460,782 | +1,653,986 | 5.06% | 28,584,941 |
| 2016-02-22 | 2016-02-18 | 0.232 | 127,806,796 | +79,710 | 4.99% | 29,662,795 |
| 2016-02-19 | 2016-02-17 | 0.208 | 127,727,086 | +282,971 | 4.99% | 26,599,746 |
| 2016-02-18 | 2016-02-16 | 0.208 | 127,444,115 | -41,449 | 4.98% | 26,540,816 |
| 2016-02-17 | 2016-02-15 | 0.208 | 127,485,564 | -119,565 | 4.98% | 26,549,448 |
| 2016-02-12 | 2016-02-05 | 0.211 | 127,605,129 | -290,942 | 4.98% | 26,894,521 |
| 2016-02-11 | 2016-02-04 | 0.197 | 127,896,071 | -21 | 5.00% | 25,190,875 |
| 2016-02-04 | 2016-02-02 | 0.206 | 127,896,092 | -797 | 5.00% | 26,314,040 |
| 2016-02-01 | 2016-01-28 | 0.199 | 127,896,889 | +119,565 | 5.00% | 25,511,941 |
| 2016-01-28 | 2016-01-26 | 0.182 | 127,777,324 | +297,319 | 4.99% | 23,243,857 |
| 2016-01-26 | 2016-01-22 | 0.192 | 127,480,005 | +23,913 | 4.98% | 24,469,208 |
| 2016-01-25 | 2016-01-21 | 0.188 | 127,456,092 | -194,493 | 4.98% | 23,984,919 |
| 2016-01-22 | 2016-01-20 | 0.206 | 127,650,585 | +79,710 | 4.99% | 26,263,528 |
| 2016-01-21 | 2016-01-19 | 0.218 | 127,570,875 | -393,236 | 4.98% | 27,847,562 |
| 2016-01-20 | 2016-01-18 | 0.218 | 127,964,111 | +1,166,956 | 5.00% | 27,933,402 |
| 2016-01-19 | 2016-01-15 | 0.208 | 126,797,155 | -103,623 | 4.95% | 26,406,084 |
| 2016-01-18 | 2016-01-14 | 0.212 | 126,900,778 | -315,652 | 4.96% | 26,905,272 |
| 2016-01-15 | 2016-01-13 | 0.207 | 127,216,430 | +211,232 | 4.97% | 26,333,801 |
| 2016-01-14 | 2016-01-12 | 0.208 | 127,005,198 | -119,565 | 4.96% | 26,449,410 |
| 2016-01-13 | 2016-01-11 | 0.213 | 127,124,763 | -311,667 | 4.97% | 27,112,245 |
| 2016-01-12 | 2016-01-08 | 0.225 | 127,436,430 | -22,319 | 4.98% | 28,617,588 |
| 2016-01-11 | 2016-01-07 | 0.222 | 127,458,749 | -39,855 | 4.98% | 28,302,795 |
| 2016-01-08 | 2016-01-06 | 0.227 | 127,498,604 | +79,710 | 4.98% | 28,951,456 |
| 2016-01-07 | 2016-01-05 | 0.226 | 127,418,894 | +211,232 | 4.98% | 28,773,503 |
| 2016-01-06 | 2016-01-04 | 0.230 | 127,207,662 | -398,551 | 4.97% | 29,204,566 |
| 2016-01-05 | 2015-12-31 | 0.236 | 127,606,213 | +19,928 | 4.98% | 30,096,505 |
| 2015-12-29 | 2015-12-24 | 0.236 | 127,586,285 | +144,275 | 4.98% | 30,091,805 |
| 2015-12-28 | 2015-12-22 | 0.233 | 127,442,010 | +629,710 | 4.98% | 29,738,014 |
| 2015-12-23 | 2015-12-21 | 0.236 | 126,812,300 | +159,421 | 4.95% | 29,909,257 |
| 2015-12-22 | 2015-12-18 | 0.240 | 126,652,879 | -285,363 | 4.95% | 30,348,333 |
| 2015-12-17 | 2015-12-15 | 0.236 | 126,938,242 | +39,855 | 4.96% | 29,938,961 |
| 2015-12-16 | 2015-12-14 | 0.241 | 126,898,387 | +63,769 | 4.96% | 30,566,361 |
| 2015-12-14 | 2015-12-10 | 0.243 | 126,834,618 | -239,131 | 4.95% | 30,869,240 |
| 2015-12-11 | 2015-12-09 | 0.245 | 127,073,749 | -248,695 | 4.96% | 31,086,860 |
| 2015-12-10 | 2015-12-08 | 0.245 | 127,322,444 | -245,508 | 4.97% | 31,147,700 |
| 2015-12-08 | 2015-12-04 | 0.258 | 127,567,952 | -243,913 | 4.98% | 32,968,198 |
| 2015-12-07 | 2015-12-03 | 0.248 | 127,811,865 | +175,363 | 4.99% | 31,748,467 |
| 2015-12-04 | 2015-12-02 | 0.250 | 127,636,502 | +4,782 | 4.99% | 31,865,033 |
| 2015-11-30 | 2015-11-26 | 0.255 | 127,631,720 | +56,594 | 4.99% | 32,504,318 |
| 2015-11-27 | 2015-11-25 | 0.250 | 127,575,126 | -19,927 | 4.98% | 31,849,710 |
| 2015-11-26 | 2015-11-24 | 0.253 | 127,595,053 | +430,435 | 4.98% | 32,334,906 |
| 2015-11-25 | 2015-11-23 | 0.251 | 127,164,618 | -398,551 | 4.97% | 31,906,759 |
| 2015-11-24 | 2015-11-20 | 0.251 | 127,563,169 | +282,174 | 4.98% | 32,006,759 |
| 2015-11-23 | 2015-11-19 | 0.253 | 127,280,995 | +578,695 | 4.97% | 32,255,318 |
| 2015-11-20 | 2015-11-18 | 0.253 | 126,702,300 | +12,754 | 4.95% | 32,108,666 |
| 2015-11-18 | 2015-11-16 | 0.252 | 126,689,546 | -239,130 | 4.95% | 31,946,497 |
| 2015-11-17 | 2015-11-13 | 0.253 | 126,928,676 | -1,962,464 | 4.96% | 32,166,034 |
| 2015-11-16 | 2015-11-12 | 0.263 | 128,891,140 | -3,189 | 5.03% | 33,956,957 |
| 2015-11-13 | 2015-11-11 | 0.258 | 128,894,329 | +239,131 | 5.03% | 33,310,982 |
| 2015-11-11 | 2015-11-09 | 0.263 | 128,655,198 | +7,971 | 5.03% | 33,894,797 |
| 2015-11-10 | 2015-11-06 | 0.268 | 128,647,227 | -298,116 | 5.03% | 34,538,272 |
| 2015-11-09 | 2015-11-05 | 0.272 | 128,945,343 | +388,985 | 5.04% | 35,103,611 |
| 2015-11-06 | 2015-11-04 | 0.276 | 128,556,358 | +180,145 | 5.02% | 35,481,555 |
| 2015-11-05 | 2015-11-03 | 0.273 | 128,376,213 | +79,711 | 5.01% | 35,109,727 |
| 2015-11-04 | 2015-11-02 | 0.272 | 128,296,502 | -1,383,769 | 5.01% | 34,926,973 |
| 2015-11-03 | 2015-10-30 | 0.282 | 129,680,271 | +217,609 | 5.07% | 36,605,204 |
| 2015-11-02 | 2015-10-29 | 0.285 | 129,462,662 | +119,565 | 5.06% | 36,868,612 |
| 2015-10-30 | 2015-10-28 | 0.290 | 129,343,097 | +74,131 | 5.05% | 37,483,630 |
| 2015-10-29 | 2015-10-27 | 0.289 | 129,268,966 | -341,160 | 5.05% | 37,299,973 |
| 2015-10-28 | 2015-10-26 | 0.291 | 129,610,126 | +4,304,348 | 5.06% | 37,723,616 |
| 2015-10-27 | 2015-10-23 | 0.289 | 125,305,778 | -31,884 | 4.89% | 36,156,413 |
| 2015-10-23 | 2015-10-20 | 0.282 | 125,337,662 | -557,971 | 4.90% | 35,379,404 |
| 2015-10-22 | 2015-10-19 | 0.284 | 125,895,633 | -29,493 | 4.92% | 35,694,845 |
| 2015-10-20 | 2015-10-16 | 0.299 | 125,925,126 | +239,928 | 4.92% | 37,598,953 |
| 2015-10-19 | 2015-10-15 | 0.302 | 125,685,198 | -486,232 | 4.91% | 38,000,348 |
| 2015-10-16 | 2015-10-14 | 0.295 | 126,171,430 | -480,652 | 4.93% | 37,197,632 |
| 2015-10-15 | 2015-10-13 | 0.281 | 126,652,082 | -167,391 | 4.95% | 35,591,538 |
| 2015-10-14 | 2015-10-12 | 0.284 | 126,819,473 | +1,252,246 | 4.95% | 35,956,779 |
| 2015-10-13 | 2015-10-09 | 0.270 | 125,567,227 | -141,884 | 4.90% | 33,868,906 |
| 2015-10-12 | 2015-10-08 | 0.268 | 125,709,111 | +44,638 | 4.91% | 33,749,468 |
| 2015-10-09 | 2015-10-07 | 0.268 | 125,664,473 | +443,985 | 4.91% | 33,737,484 |
| 2015-10-08 | 2015-10-06 | 0.260 | 125,220,488 | -1,475,435 | 4.89% | 32,518,622 |
| 2015-10-07 | 2015-10-05 | 0.265 | 126,695,923 | -126,739 | 4.95% | 33,537,563 |
| 2015-10-06 | 2015-10-02 | 0.253 | 126,822,662 | +39,058 | 4.95% | 32,139,168 |
| 2015-10-02 | 2015-09-29 | 0.252 | 126,783,604 | +87,681 | 4.95% | 31,970,215 |
| 2015-09-30 | 2015-09-25 | 0.260 | 126,695,923 | -102,826 | 4.95% | 32,901,779 |
| 2015-09-29 | 2015-09-24 | 0.263 | 126,798,749 | -199,275 | 4.95% | 33,405,707 |
| 2015-09-25 | 2015-09-23 | 0.272 | 126,998,024 | -218,406 | 4.96% | 34,573,480 |
| 2015-09-24 | 2015-09-22 | 0.291 | 127,216,430 | -840,145 | 4.97% | 37,026,920 |
| 2015-09-23 | 2015-09-21 | 0.247 | 128,056,575 | +97,246 | 5.00% | 31,648,600 |
| 2015-09-22 | 2015-09-18 | 0.248 | 127,959,329 | +654,421 | 5.00% | 31,785,097 |
| 2015-09-21 | 2015-09-17 | 0.246 | 127,304,908 | +269,420 | 4.97% | 31,303,120 |
| 2015-09-18 | 2015-09-16 | 0.247 | 127,035,488 | +478,261 | 4.96% | 31,396,243 |
| 2015-09-17 | 2015-09-15 | 0.241 | 126,557,227 | +756,449 | 4.94% | 30,484,184 |
| 2015-09-16 | 2015-09-14 | 0.241 | 125,800,778 | +48,623 | 4.91% | 30,301,976 |
| 2015-09-15 | 2015-09-11 | 0.245 | 125,752,155 | +112,392 | 4.91% | 30,763,550 |
| 2015-09-14 | 2015-09-10 | 0.247 | 125,639,763 | -154,638 | 4.91% | 31,051,296 |
| 2015-09-11 | 2015-09-09 | 0.251 | 125,794,401 | -1,083,261 | 4.91% | 31,562,959 |
| 2015-09-10 | 2015-09-08 | 0.247 | 126,877,662 | +63,768 | 4.96% | 31,357,237 |
| 2015-09-09 | 2015-09-07 | 0.243 | 126,813,894 | -381,014 | 4.95% | 30,864,196 |
| 2015-09-07 | 2015-09-02 | 0.252 | 127,194,908 | +12,753 | 4.97% | 32,073,931 |
| 2015-09-04 | 2015-09-01 | 0.260 | 127,182,155 | +33,479 | 4.97% | 33,028,049 |
| 2015-09-02 | 2015-08-31 | 0.263 | 127,148,676 | +10,362 | 4.97% | 33,497,897 |
| 2015-09-01 | 2015-08-28 | 0.275 | 127,138,314 | -459,928 | 4.97% | 34,930,674 |
| 2015-08-31 | 2015-08-27 | 0.277 | 127,598,242 | -211,231 | 4.98% | 35,377,193 |
| 2015-08-28 | 2015-08-26 | 0.251 | 127,809,473 | +87,681 | 4.99% | 32,068,559 |
| 2015-08-27 | 2015-08-25 | 0.251 | 127,721,792 | -516,522 | 4.99% | 32,046,559 |
| 2015-08-26 | 2015-08-24 | 0.250 | 128,238,314 | -68,551 | 5.01% | 32,015,278 |
| 2015-08-25 | 2015-08-21 | 0.280 | 128,306,865 | +470,290 | 5.01% | 35,895,595 |
| 2015-08-24 | 2015-08-20 | 0.299 | 127,836,575 | -436,812 | 4.99% | 38,169,677 |
| 2015-08-21 | 2015-08-19 | 0.305 | 128,273,387 | -1,825,362 | 5.01% | 39,104,725 |
| 2015-08-20 | 2015-08-18 | 0.300 | 130,098,749 | -305,290 | 5.08% | 39,008,336 |
| 2015-08-19 | 2015-08-17 | 0.307 | 130,404,039 | -15,942 | 5.09% | 40,081,460 |
| 2015-08-18 | 2015-08-14 | 0.309 | 130,419,981 | +39,855 | 5.09% | 40,249,977 |
| 2015-08-17 | 2015-08-13 | 0.314 | 130,380,126 | +111,595 | 5.09% | 40,891,949 |
| 2015-08-13 | 2015-08-11 | 0.314 | 130,268,531 | +111,594 | 5.09% | 40,856,948 |
| 2015-08-12 | 2015-08-10 | 0.320 | 130,156,937 | +39,766 | 5.08% | 41,638,387 |
| 2015-08-11 | 2015-08-07 | 0.311 | 130,117,171 | -1,143,840 | 5.08% | 40,483,001 |
| 2015-08-10 | 2015-08-06 | 0.314 | 131,261,011 | -478,261 | 5.13% | 41,168,226 |
| 2015-08-07 | 2015-08-05 | 0.309 | 131,739,272 | -99,638 | 5.15% | 40,657,135 |
| 2015-08-06 | 2015-08-04 | 0.311 | 131,838,910 | -213,623 | 5.15% | 41,018,681 |
| 2015-08-05 | 2015-08-03 | 0.304 | 132,052,533 | +62,971 | 5.16% | 40,091,149 |
| 2015-08-04 | 2015-07-31 | 0.311 | 131,989,562 | -7,971 | 5.16% | 41,065,552 |
| 2015-07-31 | 2015-07-29 | 0.320 | 131,997,533 | +994,783 | 5.16% | 42,227,211 |
| 2015-07-30 | 2015-07-28 | 0.309 | 131,002,750 | +36,666 | 5.12% | 40,429,831 |
| 2015-07-29 | 2015-07-27 | 0.307 | 130,966,084 | +314,855 | 5.12% | 40,254,212 |
| 2015-07-28 | 2015-07-24 | 0.339 | 130,651,229 | +77,319 | 5.10% | 44,255,134 |
| 2015-07-27 | 2015-07-23 | 0.339 | 130,573,910 | +211,232 | 5.10% | 44,228,944 |
| 2015-07-24 | 2015-07-22 | 0.339 | 130,362,678 | +439,203 | 5.09% | 44,157,394 |
| 2015-07-23 | 2015-07-21 | 0.351 | 129,923,475 | +420,072 | 5.07% | 45,638,573 |
| 2015-07-22 | 2015-07-20 | 0.345 | 129,503,403 | -83,695 | 5.06% | 44,678,674 |
| 2015-07-21 | 2015-07-17 | 0.345 | 129,587,098 | -423,172 | 5.06% | 44,707,549 |
| 2015-07-20 | 2015-07-16 | 0.339 | 130,010,270 | -33,478 | 5.08% | 44,038,024 |
| 2015-07-17 | 2015-07-15 | 0.339 | 130,043,748 | -358,696 | 5.08% | 44,049,364 |
| 2015-07-16 | 2015-07-14 | 0.351 | 130,402,444 | +63,768 | 5.09% | 45,806,822 |
| 2015-07-15 | 2015-07-13 | 0.364 | 130,338,676 | -438,405 | 5.09% | 47,419,580 |
| 2015-07-14 | 2015-07-10 | 0.339 | 130,777,081 | +1,012,318 | 5.11% | 44,297,764 |
| 2015-07-13 | 2015-07-09 | 0.309 | 129,764,763 | -2,262,173 | 5.07% | 40,047,765 |
| 2015-07-10 | 2015-07-08 | 0.271 | 132,026,936 | -644,856 | 5.16% | 35,776,899 |
| 2015-07-09 | 2015-07-07 | 0.320 | 132,671,792 | +222,392 | 5.18% | 42,442,912 |
| 2015-07-08 | 2015-07-06 | 0.326 | 132,449,400 | -3,095,942 | 5.17% | 43,202,586 |
| 2015-07-07 | 2015-07-03 | 0.389 | 135,545,342 | -630,507 | 5.29% | 52,714,816 |
| 2015-07-06 | 2015-07-02 | 0.427 | 136,175,849 | -3,986 | 5.32% | 58,085,189 |
| 2015-07-03 | 2015-06-30 | 0.433 | 136,179,835 | -934,203 | 5.32% | 58,941,109 |
| 2015-07-02 | 2015-06-29 | 0.420 | 137,114,038 | +456,739 | 5.36% | 57,625,291 |
| 2015-06-30 | 2015-06-26 | 0.433 | 136,657,299 | +795,747 | 5.34% | 59,147,764 |
| 2015-06-29 | 2015-06-25 | 0.445 | 135,861,552 | -60,580 | 5.31% | 60,507,795 |
| 2015-06-26 | 2015-06-24 | 0.439 | 135,922,132 | -210,435 | 5.31% | 59,682,173 |
| 2015-06-24 | 2015-06-22 | 0.433 | 136,132,567 | -398,551 | 5.32% | 58,920,650 |
| 2015-06-23 | 2015-06-19 | 0.433 | 136,531,118 | +72,537 | 5.33% | 59,093,150 |
| 2015-06-22 | 2015-06-18 | 0.427 | 136,458,581 | +318,840 | 5.33% | 58,205,787 |
| 2015-06-19 | 2015-06-17 | 0.427 | 136,139,741 | +39,855 | 5.32% | 58,069,788 |
| 2015-06-18 | 2015-06-16 | 0.420 | 136,099,886 | +7,971 | 5.32% | 57,199,070 |
| 2015-06-17 | 2015-06-15 | 0.433 | 136,091,915 | -326,811 | 5.32% | 58,903,055 |
| 2015-06-16 | 2015-06-12 | 0.433 | 136,418,726 | +216,014 | 5.33% | 59,044,505 |
| 2015-06-15 | 2015-06-11 | 0.427 | 136,202,712 | -87,681 | 5.32% | 58,096,648 |
| 2015-06-12 | 2015-06-10 | 0.427 | 136,290,393 | -107,609 | 5.32% | 58,134,048 |
| 2015-06-11 | 2015-06-09 | 0.433 | 136,398,002 | +67,754 | 5.33% | 59,035,535 |
| 2015-06-10 | 2015-06-08 | 0.439 | 136,330,248 | +685,507 | 5.33% | 59,861,373 |
| 2015-06-09 | 2015-06-05 | 0.427 | 135,644,741 | +268,623 | 5.30% | 57,858,648 |
| 2015-06-08 | 2015-06-04 | 0.439 | 135,376,118 | +770,000 | 5.29% | 59,442,423 |
| 2015-06-05 | 2015-06-03 | 0.458 | 134,606,118 | -591,449 | 5.26% | 61,637,365 |
| 2015-06-04 | 2015-06-02 | 0.458 | 135,197,567 | -50,217 | 5.28% | 61,908,195 |
| 2015-06-03 | 2015-06-01 | 0.458 | 135,247,784 | -478,277 | 5.28% | 61,931,190 |
| 2015-06-02 | 2015-05-29 | 0.464 | 135,726,061 | -451,957 | 5.30% | 63,001,570 |
| 2015-06-01 | 2015-05-28 | 0.445 | 136,178,018 | -273,405 | 5.32% | 60,648,737 |
| 2015-05-29 | 2015-05-27 | 0.477 | 136,451,423 | +134,710 | 5.33% | 65,050,115 |
| 2015-05-28 | 2015-05-26 | 0.458 | 136,316,713 | +715,000 | 5.32% | 62,420,662 |
| 2015-05-27 | 2015-05-22 | 0.452 | 135,601,713 | -2,848,044 | 5.30% | 61,242,665 |
| 2015-05-26 | 2015-05-21 | 0.445 | 138,449,757 | -478,261 | 5.41% | 61,660,487 |
| 2015-05-22 | 2015-05-20 | 0.464 | 138,928,018 | -3,562,246 | 5.43% | 64,487,860 |
| 2015-05-21 | 2015-05-19 | 0.483 | 142,490,264 | -1,698,623 | 5.57% | 68,822,798 |
| 2015-05-20 | 2015-05-18 | 0.470 | 144,188,887 | +725,362 | 5.63% | 67,834,317 |
| 2015-05-19 | 2015-05-15 | 0.470 | 143,463,525 | +3,186,812 | 5.60% | 67,493,067 |
| 2015-05-18 | 2015-05-14 | 0.477 | 140,276,713 | +231,159 | 5.48% | 66,873,735 |
| 2015-05-15 | 2015-05-13 | 0.489 | 140,045,554 | +247,102 | 5.47% | 68,520,470 |
| 2015-05-14 | 2015-05-12 | 0.477 | 139,798,452 | -150,653 | 5.46% | 66,645,735 |
| 2015-05-13 | 2015-05-11 | 0.496 | 139,949,105 | -405,724 | 5.47% | 69,351,143 |
| 2015-05-12 | 2015-05-08 | 0.496 | 140,354,829 | -255,870 | 5.48% | 69,552,198 |
| 2015-05-11 | 2015-05-07 | 0.489 | 140,610,699 | -1,107,174 | 5.49% | 68,796,980 |
| 2015-05-08 | 2015-05-06 | 0.508 | 141,717,873 | -122,753 | 5.54% | 72,005,563 |
| 2015-05-07 | 2015-05-05 | 0.527 | 141,840,626 | -830,564 | 5.54% | 74,737,115 |
| 2015-05-06 | 2015-05-04 | 0.508 | 142,671,190 | +82,898 | 5.57% | 72,489,935 |
| 2015-05-05 | 2015-04-30 | 0.496 | 142,588,292 | -67,753 | 5.57% | 70,658,980 |
| 2015-05-04 | 2015-04-29 | 0.508 | 142,656,045 | +355,507 | 5.57% | 72,482,240 |
| 2015-04-30 | 2015-04-28 | 0.508 | 142,300,538 | +459,928 | 5.56% | 72,301,610 |
| 2015-04-29 | 2015-04-27 | 0.508 | 141,840,610 | -3,072,826 | 5.54% | 72,067,924 |
| 2015-04-28 | 2015-04-24 | 0.496 | 144,913,436 | +360,289 | 5.66% | 71,811,195 |
| 2015-04-27 | 2015-04-23 | 0.502 | 144,553,147 | +48,624 | 5.65% | 72,539,397 |
| 2015-04-24 | 2015-04-22 | 0.508 | 144,504,523 | +908,695 | 5.64% | 73,421,434 |
| 2015-04-23 | 2015-04-21 | 0.496 | 143,595,828 | -57,391 | 5.61% | 71,158,260 |
| 2015-04-22 | 2015-04-20 | 0.477 | 143,653,219 | -290,942 | 5.61% | 68,483,407 |
| 2015-04-21 | 2015-04-17 | 0.508 | 143,944,161 | -27,899 | 5.62% | 73,136,720 |
| 2015-04-20 | 2015-04-16 | 0.527 | 143,972,060 | +4,034,928 | 5.62% | 75,860,187 |
| 2015-04-17 | 2015-04-15 | 0.496 | 139,937,132 | -469,493 | 5.47% | 69,345,210 |
| 2015-04-16 | 2015-04-14 | 0.496 | 140,406,625 | +1,502,536 | 5.48% | 69,577,865 |
| 2015-04-15 | 2015-04-13 | 0.514 | 138,904,089 | +1,424,421 | 5.43% | 71,447,212 |
| 2015-04-14 | 2015-04-10 | 0.502 | 137,479,668 | +786,739 | 5.37% | 68,989,797 |
| 2015-04-13 | 2015-04-09 | 0.470 | 136,692,929 | +1,328,768 | 5.34% | 64,307,810 |
| 2015-04-10 | 2015-04-08 | 0.439 | 135,364,161 | -864,058 | 5.29% | 59,437,173 |
| 2015-04-09 | 2015-04-02 | 0.427 | 136,228,219 | +589,855 | 5.32% | 58,107,528 |
| 2015-04-08 | 2015-04-01 | 0.414 | 135,638,364 | -66,957 | 5.30% | 56,154,283 |
| 2015-04-02 | 2015-03-31 | 0.408 | 135,705,321 | -2,564,275 | 5.30% | 55,330,760 |
| 2015-04-01 | 2015-03-30 | 0.439 | 138,269,596 | -1,180,507 | 5.40% | 60,712,923 |
| 2015-03-31 | 2015-03-27 | 0.433 | 139,450,103 | +167,391 | 5.45% | 60,356,540 |
| 2015-03-30 | 2015-03-26 | 0.427 | 139,282,712 | +2,004,710 | 5.44% | 59,410,408 |
| 2015-03-27 | 2015-03-25 | 0.427 | 137,278,002 | +734,928 | 5.36% | 58,555,308 |
| 2015-03-26 | 2015-03-24 | 0.433 | 136,543,074 | +71,739 | 5.33% | 59,098,325 |
| 2015-03-25 | 2015-03-23 | 0.452 | 136,471,335 | -1,305,652 | 5.33% | 61,635,417 |
| 2015-03-24 | 2015-03-20 | 0.445 | 137,776,987 | +48,623 | 5.38% | 61,360,860 |
| 2015-03-23 | 2015-03-19 | 0.408 | 137,728,364 | -828,985 | 5.38% | 56,155,610 |
| 2015-03-20 | 2015-03-18 | 0.414 | 138,557,349 | +201,666 | 5.41% | 57,362,742 |
| 2015-03-19 | 2015-03-17 | 0.401 | 138,355,683 | -856,884 | 5.40% | 55,543,518 |
| 2015-03-18 | 2015-03-16 | 0.408 | 139,212,567 | -422,464 | 5.44% | 56,760,760 |
| 2015-03-17 | 2015-03-13 | 0.427 | 139,635,031 | -342,753 | 5.45% | 59,560,688 |
| 2015-03-16 | 2015-03-12 | 0.408 | 139,977,784 | -852,899 | 5.47% | 57,072,760 |
| 2015-03-13 | 2015-03-11 | 0.420 | 140,830,683 | -564,348 | 5.50% | 59,187,295 |
| 2015-03-12 | 2015-03-10 | 0.445 | 141,395,031 | +3,204,348 | 5.52% | 62,972,205 |
| 2015-03-11 | 2015-03-09 | 0.420 | 138,190,683 | -969,275 | 5.40% | 58,077,775 |
| 2015-03-10 | 2015-03-06 | 0.439 | 139,159,958 | +6,882,174 | 5.44% | 61,103,872 |
| 2015-03-09 | 2015-03-05 | 0.477 | 132,277,784 | +1,640,435 | 5.17% | 63,060,427 |
| 2015-03-06 | 2015-03-04 | 0.383 | 130,637,349 | +76,521 | 5.10% | 49,986,600 |
| 2015-03-05 | 2015-03-03 | 0.383 | 130,560,828 | +5,580 | 5.10% | 49,957,320 |
| 2015-03-04 | 2015-03-02 | 0.370 | 130,555,248 | +139,493 | 5.10% | 48,317,310 |
| 2015-03-03 | 2015-02-27 | 0.351 | 130,415,755 | +406,521 | 5.09% | 45,811,498 |
| 2015-03-02 | 2015-02-26 | 0.351 | 130,009,234 | +159,421 | 5.08% | 45,668,698 |
| 2015-02-27 | 2015-02-25 | 0.351 | 129,849,813 | -222,392 | 5.07% | 45,612,698 |
| 2015-02-26 | 2015-02-24 | 0.345 | 130,072,205 | -158,623 | 5.08% | 44,874,911 |
| 2015-02-24 | 2015-02-18 | 0.345 | 130,230,828 | -4,782 | 5.09% | 44,929,636 |
| 2015-02-23 | 2015-02-16 | 0.345 | 130,235,610 | +33,478 | 5.09% | 44,931,285 |
| 2015-02-17 | 2015-02-13 | 0.345 | 130,202,132 | +51,811 | 5.09% | 44,919,736 |
| 2015-02-16 | 2015-02-12 | 0.339 | 130,150,321 | -27,898 | 5.08% | 44,085,463 |
| 2015-02-13 | 2015-02-11 | 0.345 | 130,178,219 | +63,768 | 5.08% | 44,911,486 |
| 2015-02-12 | 2015-02-10 | 0.345 | 130,114,451 | +76,522 | 5.08% | 44,889,486 |
| 2015-02-11 | 2015-02-09 | 0.345 | 130,037,929 | -2,392 | 5.08% | 44,863,086 |
| 2015-02-10 | 2015-02-06 | 0.358 | 130,040,321 | -5,579 | 5.08% | 46,495,326 |
| 2015-02-09 | 2015-02-05 | 0.358 | 130,045,900 | -346,739 | 5.08% | 46,497,320 |
| 2015-02-06 | 2015-02-04 | 0.351 | 130,392,639 | +163,405 | 5.09% | 45,803,378 |
| 2015-02-05 | 2015-02-03 | 0.339 | 130,229,234 | +79,711 | 5.09% | 44,112,193 |
| 2015-02-04 | 2015-02-02 | 0.339 | 130,149,523 | +326,811 | 5.08% | 44,085,193 |
| 2015-02-03 | 2015-01-30 | 0.345 | 129,822,712 | +350,725 | 5.07% | 44,788,836 |
| 2015-02-02 | 2015-01-29 | 0.351 | 129,471,987 | -199,276 | 5.06% | 45,479,978 |
| 2015-01-30 | 2015-01-28 | 0.358 | 129,671,263 | +1,120,725 | 5.07% | 46,363,371 |
| 2015-01-29 | 2015-01-27 | 0.345 | 128,550,538 | +117,971 | 5.02% | 44,349,936 |
| 2015-01-28 | 2015-01-26 | 0.345 | 128,432,567 | +438,406 | 5.02% | 44,309,236 |
| 2015-01-27 | 2015-01-23 | 0.358 | 127,994,161 | -87,681 | 5.00% | 45,763,730 |
| 2015-01-26 | 2015-01-22 | 0.351 | 128,081,842 | -159,421 | 5.00% | 44,991,658 |
| 2015-01-23 | 2015-01-21 | 0.364 | 128,241,263 | -39,855 | 5.01% | 46,656,503 |
| 2015-01-22 | 2015-01-20 | 0.351 | 128,281,118 | +168,986 | 5.01% | 45,061,658 |
| 2015-01-21 | 2015-01-19 | 0.358 | 128,112,132 | +230,362 | 5.00% | 45,805,910 |
| 2015-01-20 | 2015-01-16 | 0.370 | 127,881,770 | -2,122,681 | 5.00% | 47,327,881 |
| 2015-01-19 | 2015-01-15 | 0.332 | 130,004,451 | +318,841 | 5.08% | 43,220,571 |
| 2015-01-16 | 2015-01-14 | 0.332 | 129,685,610 | +39,855 | 5.07% | 43,114,571 |
| 2015-01-15 | 2015-01-13 | 0.332 | 129,645,755 | +183,333 | 5.06% | 43,101,321 |
| 2015-01-13 | 2015-01-09 | 0.351 | 129,462,422 | -145,870 | 5.06% | 45,476,618 |
| 2015-01-12 | 2015-01-08 | 0.345 | 129,608,292 | -4,674,202 | 5.06% | 44,714,861 |
| 2015-01-09 | 2015-01-07 | 0.358 | 134,282,494 | +832,173 | 5.25% | 48,012,095 |
| 2015-01-08 | 2015-01-06 | 0.364 | 133,450,321 | -480,652 | 5.21% | 48,551,653 |
| 2015-01-07 | 2015-01-05 | 0.370 | 133,930,973 | +463,913 | 5.23% | 49,566,636 |
| 2015-01-06 | 2015-01-02 | 0.351 | 133,467,060 | -22,318 | 5.21% | 46,883,338 |
| 2015-01-05 | 2014-12-31 | 0.351 | 133,489,378 | -800,290 | 5.21% | 46,891,178 |
| 2015-01-02 | 2014-12-29 | 0.351 | 134,289,668 | -1,093,624 | 5.25% | 47,172,298 |
| 2014-12-30 | 2014-12-24 | 0.345 | 135,383,292 | -79,710 | 5.29% | 46,707,236 |
| 2014-12-29 | 2014-12-22 | 0.358 | 135,463,002 | -685,507 | 5.29% | 48,434,181 |
| 2014-12-22 | 2014-12-18 | 0.351 | 136,148,509 | -124,348 | 5.32% | 47,825,258 |
| 2014-12-19 | 2014-12-17 | 0.351 | 136,272,857 | +469,493 | 5.32% | 47,868,938 |
| 2014-12-18 | 2014-12-16 | 0.364 | 135,803,364 | -87,681 | 5.30% | 49,407,733 |
| 2014-12-17 | 2014-12-15 | 0.376 | 135,891,045 | +1,235,507 | 5.31% | 51,144,448 |
| 2014-12-16 | 2014-12-12 | 0.383 | 134,655,538 | +340,362 | 5.26% | 51,524,105 |
| 2014-12-15 | 2014-12-11 | 0.383 | 134,315,176 | +653,624 | 5.25% | 51,393,871 |
| 2014-12-12 | 2014-12-10 | 0.389 | 133,661,552 | -250,290 | 5.22% | 51,982,193 |
| 2014-12-11 | 2014-12-09 | 0.370 | 133,911,842 | -309,276 | 5.23% | 49,559,555 |
| 2014-12-10 | 2014-12-08 | 0.401 | 134,221,118 | +217,609 | 5.24% | 53,883,678 |
| 2014-12-09 | 2014-12-05 | 0.408 | 134,003,509 | +267,826 | 5.23% | 54,636,885 |
| 2014-12-08 | 2014-12-04 | 0.420 | 133,735,683 | -113,985 | 5.22% | 56,205,460 |
| 2014-12-05 | 2014-12-03 | 0.420 | 133,849,668 | -4,383,261 | 5.23% | 56,253,365 |
| 2014-12-04 | 2014-12-02 | 0.427 | 138,232,929 | -1,972,826 | 5.40% | 58,962,628 |
| 2014-12-03 | 2014-12-01 | 0.452 | 140,205,755 | +33,478 | 5.48% | 63,322,017 |
| 2014-12-02 | 2014-11-28 | 0.464 | 140,172,277 | +584,275 | 5.48% | 65,065,422 |
| 2014-12-01 | 2014-11-27 | 0.445 | 139,588,002 | +169,783 | 5.45% | 62,167,420 |
| 2014-11-28 | 2014-11-26 | 0.458 | 139,418,219 | -2,061,304 | 5.45% | 63,840,870 |
| 2014-11-27 | 2014-11-25 | 0.470 | 141,479,523 | +261,449 | 5.53% | 66,559,685 |
| 2014-11-26 | 2014-11-24 | 0.470 | 141,218,074 | -154,638 | 5.52% | 66,436,685 |
| 2014-11-25 | 2014-11-21 | 0.477 | 141,372,712 | -185,724 | 5.52% | 67,396,227 |
| 2014-11-24 | 2014-11-20 | 0.477 | 141,558,436 | +374,637 | 5.53% | 67,484,767 |
| 2014-11-21 | 2014-11-19 | 0.477 | 141,183,799 | -204,058 | 5.51% | 67,306,167 |
| 2014-11-20 | 2014-11-18 | 0.470 | 141,387,857 | +581,884 | 5.52% | 66,516,560 |
| 2014-11-19 | 2014-11-17 | 0.477 | 140,805,973 | -1,092,826 | 5.50% | 67,126,047 |
| 2014-11-18 | 2014-11-14 | 0.489 | 141,898,799 | -591,449 | 5.54% | 69,427,212 |
| 2014-11-17 | 2014-11-13 | 0.496 | 142,490,248 | -190,188 | 5.57% | 70,610,395 |
| 2014-11-14 | 2014-11-12 | 0.502 | 142,680,436 | -557,971 | 5.57% | 71,599,637 |
| 2014-11-13 | 2014-11-11 | 0.508 | 143,238,407 | -23,914 | 5.59% | 72,778,132 |
| 2014-11-12 | 2014-11-10 | 0.508 | 143,262,321 | +745,290 | 5.60% | 72,790,283 |
| 2014-11-11 | 2014-11-07 | 0.508 | 142,517,031 | +741,305 | 5.57% | 72,411,608 |
| 2014-11-10 | 2014-11-06 | 0.508 | 141,775,726 | +1,927,391 | 5.54% | 72,034,958 |
| 2014-11-07 | 2014-11-05 | 0.508 | 139,848,335 | +446,377 | 5.46% | 71,055,668 |
| 2014-11-06 | 2014-11-04 | 0.514 | 139,401,958 | +726,956 | 5.45% | 71,703,298 |
| 2014-11-05 | 2014-11-03 | 0.514 | 138,675,002 | +3,189 | 5.42% | 71,329,378 |
| 2014-11-04 | 2014-10-31 | 0.521 | 138,671,813 | +286,956 | 5.42% | 72,197,588 |
| 2014-11-03 | 2014-10-30 | 0.521 | 138,384,857 | +616,160 | 5.41% | 72,048,189 |
| 2014-10-31 | 2014-10-29 | 0.508 | 137,768,697 | +996,376 | 5.38% | 69,999,023 |
| 2014-10-30 | 2014-10-28 | 0.502 | 136,772,321 | +319,638 | 5.34% | 68,634,837 |
| 2014-10-29 | 2014-10-27 | 0.508 | 136,452,683 | -526,087 | 5.33% | 69,330,368 |
| 2014-10-28 | 2014-10-24 | 0.514 | 136,978,770 | -543,623 | 5.35% | 70,456,898 |
| 2014-10-27 | 2014-10-23 | 0.502 | 137,522,393 | -15,942 | 5.37% | 69,011,237 |
| 2014-10-23 | 2014-10-21 | 0.508 | 137,538,335 | -127,536 | 5.37% | 69,881,978 |
| 2014-10-22 | 2014-10-20 | 0.508 | 137,665,871 | -87,681 | 5.38% | 69,946,778 |
| 2014-10-21 | 2014-10-17 | 0.514 | 137,753,552 | +2,278,116 | 5.38% | 70,855,418 |
| 2014-10-20 | 2014-10-16 | 0.514 | 135,475,436 | -954,928 | 5.29% | 69,683,638 |
| 2014-10-17 | 2014-10-15 | 0.502 | 136,430,364 | -382,609 | 5.33% | 68,463,237 |
| 2014-10-15 | 2014-10-13 | 0.508 | 136,812,973 | -797 | 5.34% | 69,513,428 |
| 2014-10-14 | 2014-10-10 | 0.502 | 136,813,770 | +828,189 | 5.34% | 68,655,637 |
| 2014-10-13 | 2014-10-09 | 0.521 | 135,985,581 | -71,740 | 5.31% | 70,799,038 |
| 2014-10-10 | 2014-10-08 | 0.508 | 136,057,321 | +859,276 | 5.31% | 69,129,488 |
| 2014-10-09 | 2014-10-07 | 0.521 | 135,198,045 | +149,855 | 5.28% | 70,389,019 |
| 2014-10-08 | 2014-10-06 | 0.521 | 135,048,190 | -406,522 | 5.28% | 70,310,999 |
| 2014-10-07 | 2014-10-03 | 0.508 | 135,454,712 | -1,127,898 | 5.29% | 68,823,308 |
| 2014-10-06 | 2014-09-30 | 0.508 | 136,582,610 | -165,016 | 5.34% | 69,396,382 |
| 2014-10-03 | 2014-09-29 | 0.508 | 136,747,626 | +436,811 | 5.34% | 69,480,226 |
| 2014-09-30 | 2014-09-26 | 0.521 | 136,310,815 | +639,276 | 5.32% | 70,968,367 |
| 2014-09-29 | 2014-09-25 | 0.533 | 135,671,539 | -1,013,116 | 5.30% | 72,337,598 |
| 2014-09-26 | 2014-09-24 | 0.527 | 136,684,655 | -838,551 | 5.34% | 72,020,387 |
| 2014-09-25 | 2014-09-23 | 0.533 | 137,523,206 | -162,609 | 5.37% | 73,324,873 |
| 2014-09-24 | 2014-09-22 | 0.533 | 137,685,815 | -1,041,811 | 5.38% | 73,411,573 |
| 2014-09-23 | 2014-09-19 | 0.552 | 138,727,626 | +406,521 | 5.42% | 76,577,650 |
| 2014-09-22 | 2014-09-18 | 0.546 | 138,321,105 | -263,043 | 5.40% | 75,485,599 |
| 2014-09-19 | 2014-09-17 | 0.533 | 138,584,148 | +39,855 | 5.41% | 73,890,548 |
| 2014-09-18 | 2014-09-16 | 0.533 | 138,544,293 | -200,870 | 5.41% | 73,869,298 |
| 2014-09-17 | 2014-09-15 | 0.539 | 138,745,163 | -1,241,086 | 5.42% | 74,846,709 |
| 2014-09-16 | 2014-09-12 | 0.546 | 139,986,249 | +1,388,550 | 5.47% | 76,394,314 |
| 2014-09-15 | 2014-09-11 | 0.565 | 138,597,699 | +1,936,957 | 5.41% | 78,244,701 |
| 2014-09-12 | 2014-09-10 | 0.571 | 136,660,742 | -176,957 | 5.34% | 78,008,436 |
| 2014-09-11 | 2014-09-08 | 0.565 | 136,837,699 | +810,652 | 5.34% | 77,251,101 |
| 2014-09-10 | 2014-09-05 | 0.552 | 136,027,047 | +2,320,363 | 5.31% | 75,086,930 |
| 2014-09-08 | 2014-09-04 | 0.552 | 133,706,684 | -99,005,934 | 5.22% | 73,806,090 |
| 2014-09-05 | 2014-09-03 | 0.539 | 232,712,618 | -398,551 | 9.09% | 125,537,880 |
| 2014-09-04 | 2014-09-02 | 0.527 | 233,111,169 | -98,043 | 9.11% | 122,828,394 |
| 2014-09-03 | 2014-09-01 | 0.508 | 233,209,212 | -64,565 | 9.11% | 118,491,481 |
| 2014-09-02 | 2014-08-29 | 0.521 | 233,273,777 | -31,884 | 9.11% | 121,450,811 |
| 2014-09-01 | 2014-08-28 | 0.514 | 233,305,661 | -481,450 | 9.11% | 120,003,948 |
| 2014-08-29 | 2014-08-27 | 0.539 | 233,787,111 | +345,942 | 9.13% | 126,117,520 |
| 2014-08-28 | 2014-08-26 | 0.565 | 233,441,169 | +887,174 | 9.12% | 131,788,151 |
| 2014-08-27 | 2014-08-25 | 0.558 | 232,553,995 | +1,578,277 | 9.08% | 129,828,553 |
| 2014-08-26 | 2014-08-22 | 0.571 | 230,975,718 | +3,370,145 | 9.02% | 131,845,139 |
| 2014-08-25 | 2014-08-21 | 0.565 | 227,605,573 | -592,246 | 8.89% | 128,493,692 |
| 2014-08-22 | 2014-08-20 | 0.533 | 228,197,819 | +798,695 | 8.91% | 121,670,928 |
| 2014-08-21 | 2014-08-19 | 0.533 | 227,399,124 | +2,707,754 | 8.88% | 121,245,078 |
| 2014-08-20 | 2014-08-18 | 0.521 | 224,691,370 | +5,364,493 | 8.78% | 116,982,498 |
| 2014-08-19 | 2014-08-15 | 0.527 | 219,326,877 | -895,145 | 8.57% | 115,565,325 |
| 2014-08-18 | 2014-08-14 | 0.496 | 220,222,022 | -2,631,232 | 8.60% | 109,130,022 |
| 2014-08-15 | 2014-08-13 | 0.502 | 222,853,254 | +39,855 | 8.70% | 111,831,815 |
| 2014-08-14 | 2014-08-12 | 0.496 | 222,813,399 | +1,595,000 | 8.70% | 110,414,167 |
| 2014-08-13 | 2014-08-11 | 0.502 | 221,218,399 | +207,246 | 8.64% | 111,011,415 |
| 2014-08-12 | 2014-08-08 | 0.502 | 221,011,153 | -31,884 | 8.63% | 110,907,415 |
| 2014-08-11 | 2014-08-07 | 0.496 | 221,043,037 | +207,247 | 8.63% | 109,536,872 |
| 2014-08-08 | 2014-08-06 | 0.502 | 220,835,790 | -23,913 | 8.63% | 110,819,415 |
| 2014-08-07 | 2014-08-05 | 0.496 | 220,859,703 | +972,463 | 8.63% | 109,446,022 |
| 2014-08-06 | 2014-08-04 | 0.508 | 219,887,240 | -168,985 | 8.59% | 111,722,708 |
| 2014-08-05 | 2014-08-01 | 0.496 | 220,056,225 | +191,304 | 8.60% | 109,047,862 |
| 2014-08-04 | 2014-07-31 | 0.508 | 219,864,921 | -897,536 | 8.59% | 111,711,368 |
| 2014-08-01 | 2014-07-30 | 0.502 | 220,762,457 | -1,068,913 | 8.62% | 110,782,615 |
| 2014-07-31 | 2014-07-29 | 0.514 | 221,831,370 | +312,464 | 8.66% | 114,101,990 |
| 2014-07-30 | 2014-07-28 | 0.502 | 221,518,906 | -47,029 | 8.65% | 111,162,215 |
| 2014-07-29 | 2014-07-25 | 0.496 | 221,565,935 | +349,927 | 8.65% | 109,795,992 |
| 2014-07-28 | 2014-07-24 | 0.496 | 221,216,008 | -1,181,304 | 8.64% | 109,622,587 |
| 2014-07-25 | 2014-07-23 | 0.502 | 222,397,312 | +191,304 | 8.69% | 111,603,015 |
| 2014-07-24 | 2014-07-22 | 0.502 | 222,206,008 | -55,797 | 8.68% | 111,507,015 |
| 2014-07-23 | 2014-07-21 | 0.496 | 222,261,805 | -589,058 | 8.68% | 110,140,827 |
| 2014-07-22 | 2014-07-18 | 0.496 | 222,850,863 | -144,275 | 8.70% | 110,432,732 |
| 2014-07-21 | 2014-07-17 | 0.502 | 222,995,138 | +373,840 | 8.71% | 111,903,015 |
| 2014-07-18 | 2014-07-16 | 0.483 | 222,621,298 | +717,392 | 8.70% | 107,526,087 |
| 2014-07-17 | 2014-07-15 | 0.489 | 221,903,906 | +76,521 | 8.67% | 108,571,529 |
| 2014-07-16 | 2014-07-14 | 0.477 | 221,827,385 | -239,130 | 8.66% | 105,751,164 |
| 2014-07-15 | 2014-07-11 | 0.483 | 222,066,515 | +534,058 | 8.67% | 107,258,127 |
| 2014-07-14 | 2014-07-10 | 0.483 | 221,532,457 | +57,391 | 8.65% | 107,000,177 |
| 2014-07-11 | 2014-07-09 | 0.483 | 221,475,066 | -9,565 | 8.65% | 106,972,457 |
| 2014-07-10 | 2014-07-08 | 0.483 | 221,484,631 | +207,246 | 8.65% | 106,977,077 |
| 2014-07-09 | 2014-07-07 | 0.502 | 221,277,385 | -400,144 | 8.64% | 111,041,015 |
| 2014-07-08 | 2014-07-04 | 0.477 | 221,677,529 | -77,319 | 8.66% | 105,679,724 |
| 2014-07-07 | 2014-07-03 | 0.483 | 221,754,848 | -899,131 | 8.66% | 107,107,592 |
| 2014-07-04 | 2014-07-02 | 0.477 | 222,653,979 | +1,873,189 | 8.70% | 106,145,224 |
| 2014-07-03 | 2014-06-30 | 0.464 | 220,780,790 | -797 | 8.62% | 102,482,429 |
| 2014-07-02 | 2014-06-27 | 0.464 | 220,781,587 | -818,534 | 8.62% | 102,482,798 |
| 2014-06-30 | 2014-06-26 | 0.464 | 221,600,121 | +159,420 | 8.66% | 102,862,747 |
| 2014-06-27 | 2014-06-25 | 0.464 | 221,440,701 | +212,029 | 8.65% | 102,788,747 |
| 2014-06-26 | 2014-06-24 | 0.464 | 221,228,672 | +143,478 | 8.64% | 102,690,327 |
| 2014-06-25 | 2014-06-23 | 0.464 | 221,085,194 | +74,131 | 8.64% | 102,623,727 |
| 2014-06-20 | 2014-06-18 | 0.477 | 221,011,063 | +214,420 | 8.63% | 105,362,001 |
| 2014-06-19 | 2014-06-17 | 0.477 | 220,796,643 | +21,522 | 8.62% | 105,259,781 |
| 2014-06-18 | 2014-06-16 | 0.483 | 220,775,121 | +585,072 | 8.62% | 106,634,383 |
| 2014-06-17 | 2014-06-13 | 0.489 | 220,190,049 | +199,275 | 8.60% | 107,732,986 |
| 2014-06-16 | 2014-06-12 | 0.477 | 219,990,774 | +418,479 | 8.59% | 104,875,602 |
| 2014-06-13 | 2014-06-11 | 0.477 | 219,572,295 | -231,160 | 8.58% | 104,676,101 |
| 2014-06-11 | 2014-06-09 | 0.470 | 219,803,455 | +124,348 | 8.59% | 103,407,535 |
| 2014-06-09 | 2014-06-05 | 0.477 | 219,679,107 | +239,131 | 8.58% | 104,727,022 |
| 2014-06-05 | 2014-06-03 | 0.477 | 219,439,976 | +550,000 | 8.57% | 104,613,021 |
| 2014-06-04 | 2014-05-30 | 0.458 | 218,889,976 | -945,372 | 8.55% | 100,231,710 |
| 2014-06-03 | 2014-05-29 | 0.489 | 219,835,348 | +10,363 | 8.59% | 107,559,440 |
| 2014-05-30 | 2014-05-28 | 0.489 | 219,824,985 | -79,710 | 8.59% | 107,554,370 |
| 2014-05-29 | 2014-05-27 | 0.489 | 219,904,695 | -314,855 | 8.59% | 107,593,370 |
| 2014-05-28 | 2014-05-26 | 0.496 | 220,219,550 | -264,638 | 8.60% | 109,128,797 |
| 2014-05-27 | 2014-05-23 | 0.483 | 220,484,188 | -781,160 | 8.61% | 106,493,863 |
| 2014-05-26 | 2014-05-22 | 0.489 | 221,265,348 | +451,957 | 8.64% | 108,259,100 |
| 2014-05-23 | 2014-05-21 | 0.489 | 220,813,391 | -16,463,333 | 8.63% | 108,037,970 |
| 2014-05-22 | 2014-05-20 | 0.470 | 237,276,724 | -23,913 | 9.27% | 111,627,913 |
| 2014-05-21 | 2014-05-19 | 0.477 | 237,300,637 | +7,971 | 9.27% | 113,127,685 |
| 2014-05-20 | 2014-05-16 | 0.464 | 237,292,666 | +138,695 | 9.27% | 110,146,941 |
| 2014-05-19 | 2014-05-15 | 0.470 | 237,153,971 | -135,507 | 9.26% | 111,570,164 |
| 2014-05-16 | 2014-05-14 | 0.470 | 237,289,478 | -447,174 | 9.27% | 111,633,914 |
| 2014-05-15 | 2014-05-13 | 0.470 | 237,736,652 | +816,232 | 9.29% | 111,844,289 |
| 2014-05-14 | 2014-05-12 | 0.477 | 236,920,420 | -9,565 | 9.25% | 112,946,426 |
| 2014-05-13 | 2014-05-09 | 0.464 | 236,929,985 | +483,043 | 9.25% | 109,978,591 |
| 2014-05-12 | 2014-05-08 | 0.477 | 236,446,942 | -92,464 | 9.24% | 112,720,706 |
| 2014-05-09 | 2014-05-07 | 0.483 | 236,539,406 | +1,219,566 | 9.24% | 114,248,533 |
| 2014-05-08 | 2014-05-05 | 0.489 | 235,319,840 | -82,102 | 9.19% | 115,135,580 |
| 2014-05-07 | 2014-05-02 | 0.477 | 235,401,942 | -95,652 | 9.19% | 112,222,526 |
| 2014-05-05 | 2014-04-30 | 0.483 | 235,497,594 | -39,855 | 9.20% | 113,745,338 |
| 2014-05-02 | 2014-04-29 | 0.483 | 235,537,449 | -141,884 | 9.20% | 113,764,588 |
| 2014-04-30 | 2014-04-28 | 0.483 | 235,679,333 | -665,580 | 9.21% | 113,833,118 |
| 2014-04-29 | 2014-04-25 | 0.489 | 236,344,913 | +239,131 | 9.23% | 115,637,120 |
| 2014-04-28 | 2014-04-24 | 0.496 | 236,105,782 | +308,478 | 9.22% | 117,001,147 |
| 2014-04-25 | 2014-04-23 | 0.489 | 235,797,304 | +71,739 | 9.21% | 115,369,190 |
| 2014-04-24 | 2014-04-22 | 0.502 | 235,725,565 | +1,203,623 | 9.21% | 118,291,374 |
| 2014-04-23 | 2014-04-17 | 0.502 | 234,521,942 | -498,188 | 9.16% | 117,687,375 |
| 2014-04-22 | 2014-04-16 | 0.483 | 235,020,130 | -394,565 | 9.18% | 113,514,723 |
| 2014-04-17 | 2014-04-15 | 0.464 | 235,414,695 | +46,232 | 9.20% | 109,275,221 |
| 2014-04-16 | 2014-04-14 | 0.464 | 235,368,463 | +40,652 | 9.19% | 109,253,761 |
| 2014-04-15 | 2014-04-11 | 0.470 | 235,327,811 | -522,102 | 9.19% | 110,711,038 |
| 2014-04-14 | 2014-04-10 | 0.470 | 235,849,913 | -386,594 | 9.21% | 110,956,664 |
| 2014-04-11 | 2014-04-09 | 0.464 | 236,236,507 | +54,203 | 9.23% | 109,656,691 |
| 2014-04-10 | 2014-04-08 | 0.464 | 236,182,304 | +561,956 | 9.23% | 109,631,531 |
| 2014-04-09 | 2014-04-07 | 0.464 | 235,620,348 | -322,029 | 9.20% | 109,370,682 |
| 2014-04-07 | 2014-04-03 | 0.464 | 235,942,377 | +7,971 | 9.22% | 109,520,162 |
| 2014-04-04 | 2014-04-02 | 0.464 | 235,934,406 | +7,972 | 9.22% | 109,516,462 |
| 2014-04-03 | 2014-04-01 | 0.464 | 235,926,434 | +510,144 | 9.22% | 109,512,761 |
| 2014-04-02 | 2014-03-31 | 0.464 | 235,416,290 | -60,579 | 9.20% | 109,275,962 |
| 2014-04-01 | 2014-03-28 | 0.470 | 235,476,869 | +735,724 | 9.20% | 110,781,163 |
| 2014-03-31 | 2014-03-27 | 0.464 | 234,741,145 | -241,521 | 9.17% | 108,962,571 |
| 2014-03-28 | 2014-03-26 | 0.483 | 234,982,666 | -927,029 | 9.18% | 113,496,628 |
| 2014-03-27 | 2014-03-25 | 0.489 | 235,909,695 | +1,459,492 | 9.21% | 115,424,180 |
| 2014-03-26 | 2014-03-24 | 0.514 | 234,450,203 | +381,812 | 9.16% | 120,592,659 |
| 2014-03-25 | 2014-03-21 | 0.514 | 234,068,391 | +174,565 | 9.14% | 120,396,269 |
| 2014-03-24 | 2014-03-20 | 0.521 | 233,893,826 | +766,015 | 9.14% | 121,773,631 |
| 2014-03-21 | 2014-03-19 | 0.546 | 233,127,811 | -3,022,609 | 9.11% | 127,224,204 |
| 2014-03-20 | 2014-03-18 | 0.502 | 236,150,420 | -561,159 | 9.22% | 118,504,574 |
| 2014-03-19 | 2014-03-17 | 0.496 | 236,711,579 | -223,189 | 9.25% | 117,301,347 |
| 2014-03-18 | 2014-03-14 | 0.489 | 236,934,768 | +423,261 | 9.25% | 115,925,720 |
| 2014-03-17 | 2014-03-13 | 0.477 | 236,511,507 | +889,565 | 9.24% | 112,751,486 |
| 2014-03-14 | 2014-03-12 | 0.496 | 235,621,942 | +196,087 | 9.20% | 116,761,382 |
| 2014-03-13 | 2014-03-11 | 0.521 | 235,425,855 | -55,000 | 9.20% | 122,571,261 |
| 2014-03-12 | 2014-03-10 | 0.514 | 235,480,855 | +119,565 | 9.20% | 121,122,789 |
| 2014-03-11 | 2014-03-07 | 0.508 | 235,361,290 | +771,595 | 9.19% | 119,584,932 |
| 2014-03-10 | 2014-03-06 | 0.502 | 234,589,695 | -347,537 | 9.16% | 117,721,374 |
| 2014-03-07 | 2014-03-05 | 0.496 | 234,937,232 | -604,202 | 9.18% | 116,422,077 |
| 2014-03-06 | 2014-03-04 | 0.489 | 235,541,434 | -47,827 | 9.20% | 115,244,000 |
| 2014-03-05 | 2014-03-03 | 0.483 | 235,589,261 | -245,861 | 9.20% | 113,789,613 |
| 2014-03-04 | 2014-02-28 | 0.477 | 235,835,122 | -231,956 | 9.21% | 112,429,035 |
| 2014-03-03 | 2014-02-27 | 0.470 | 236,067,078 | +123,550 | 9.22% | 111,058,830 |
| 2014-02-28 | 2014-02-26 | 0.464 | 235,943,528 | -15,942 | 9.22% | 109,520,696 |
| 2014-02-27 | 2014-02-25 | 0.464 | 235,959,470 | +79,711 | 9.22% | 109,528,096 |
| 2014-02-26 | 2014-02-24 | 0.464 | 235,879,759 | +557,971 | 9.21% | 109,491,095 |
| 2014-02-25 | 2014-02-21 | 0.477 | 235,321,788 | -565,942 | 9.19% | 112,184,314 |
| 2014-02-21 | 2014-02-19 | 0.470 | 235,887,730 | -23,913 | 9.21% | 110,974,455 |
| 2014-02-20 | 2014-02-18 | 0.477 | 235,911,643 | +159,420 | 9.21% | 112,465,514 |
| 2014-02-18 | 2014-02-14 | 0.483 | 235,752,223 | +58,985 | 9.21% | 113,868,324 |
| 2014-02-17 | 2014-02-13 | 0.483 | 235,693,238 | -167,391 | 9.21% | 113,839,834 |
| 2014-02-14 | 2014-02-12 | 0.470 | 235,860,629 | +270,217 | 9.21% | 110,961,705 |
| 2014-02-13 | 2014-02-11 | 0.483 | 235,590,412 | -221,594 | 9.20% | 113,790,169 |
| 2014-02-11 | 2014-02-07 | 0.477 | 235,812,006 | +135,507 | 9.21% | 112,418,014 |
| 2014-02-10 | 2014-02-06 | 0.477 | 235,676,499 | -47,826 | 9.21% | 112,353,415 |
| 2014-02-07 | 2014-02-05 | 0.464 | 235,724,325 | -39,855 | 9.21% | 109,418,946 |
| 2014-02-06 | 2014-02-04 | 0.477 | 235,764,180 | +2,392 | 9.21% | 112,395,215 |
| 2014-02-05 | 2014-01-30 | 0.489 | 235,761,788 | -137,899 | 9.21% | 115,351,813 |
| 2014-02-04 | 2014-01-28 | 0.477 | 235,899,687 | +557,971 | 9.21% | 112,459,814 |
| 2014-01-29 | 2014-01-27 | 0.470 | 235,341,716 | +518,116 | 9.19% | 110,717,580 |
| 2014-01-28 | 2014-01-24 | 0.483 | 234,823,600 | +446,377 | 9.17% | 113,419,799 |
| 2014-01-27 | 2014-01-23 | 0.477 | 234,377,223 | -220,000 | 9.15% | 111,734,014 |
| 2014-01-24 | 2014-01-22 | 0.489 | 234,597,223 | -188,913 | 9.16% | 114,782,023 |
| 2014-01-23 | 2014-01-21 | 0.483 | 234,786,136 | -176,160 | 9.17% | 113,401,704 |
| 2014-01-22 | 2014-01-20 | 0.496 | 234,962,296 | -226,376 | 9.18% | 116,434,498 |
| 2014-01-21 | 2014-01-17 | 0.502 | 235,188,672 | -398,551 | 9.19% | 118,021,952 |
| 2014-01-20 | 2014-01-16 | 0.502 | 235,587,223 | +111,594 | 9.20% | 118,221,952 |
| 2014-01-17 | 2014-01-15 | 0.502 | 235,475,629 | -6,377 | 9.20% | 118,165,952 |
| 2014-01-16 | 2014-01-14 | 0.502 | 235,482,006 | +218,849 | 9.20% | 118,169,152 |
| 2014-01-15 | 2014-01-13 | 0.508 | 235,263,157 | -63,768 | 9.19% | 119,535,071 |
| 2014-01-14 | 2014-01-10 | 0.521 | 235,326,925 | -446,377 | 9.19% | 122,519,754 |
| 2014-01-13 | 2014-01-09 | 0.527 | 235,773,302 | +1,757,609 | 9.21% | 124,231,096 |
| 2014-01-10 | 2014-01-08 | 0.508 | 234,015,693 | -194,493 | 9.14% | 118,901,246 |
| 2014-01-09 | 2014-01-07 | 0.496 | 234,210,186 | +395,363 | 9.15% | 116,061,793 |
| 2014-01-08 | 2014-01-06 | 0.483 | 233,814,823 | -409,719 | 9.13% | 112,932,560 |
| 2014-01-07 | 2014-01-03 | 0.483 | 234,224,542 | -47,826 | 9.15% | 113,130,454 |
| 2014-01-06 | 2014-01-02 | 0.483 | 234,272,368 | -87,682 | 9.15% | 113,153,554 |
| 2014-01-03 | 2013-12-31 | 0.483 | 234,360,050 | -137,898 | 9.15% | 113,195,904 |
| 2014-01-02 | 2013-12-27 | 0.470 | 234,497,948 | -145,073 | 9.16% | 110,320,626 |
| 2013-12-30 | 2013-12-24 | 0.477 | 234,643,021 | +137,102 | 9.17% | 111,860,727 |
| 2013-12-27 | 2013-12-20 | 0.464 | 234,505,919 | -1,457,102 | 9.16% | 108,853,384 |
| 2013-12-23 | 2013-12-19 | 0.477 | 235,963,021 | -432,029 | 9.22% | 112,490,007 |
| 2013-12-20 | 2013-12-18 | 0.477 | 236,395,050 | -265,700 | 9.23% | 112,695,967 |
| 2013-12-19 | 2013-12-17 | 0.483 | 236,660,750 | -39,855 | 9.24% | 114,307,142 |
| 2013-12-18 | 2013-12-16 | 0.477 | 236,700,605 | -369,058 | 9.25% | 112,841,634 |
| 2013-12-17 | 2013-12-13 | 0.489 | 237,069,663 | -257,464 | 9.26% | 115,991,721 |
| 2013-12-16 | 2013-12-12 | 0.489 | 237,327,127 | -415,290 | 9.27% | 116,117,691 |
| 2013-12-13 | 2013-12-11 | 0.483 | 237,742,417 | -471,086 | 9.29% | 114,829,587 |
| 2013-12-12 | 2013-12-10 | 0.496 | 238,213,503 | -125,943 | 9.30% | 118,045,619 |
| 2013-12-11 | 2013-12-09 | 0.483 | 238,339,446 | -79,710 | 9.31% | 115,117,952 |
| 2013-12-10 | 2013-12-06 | 0.496 | 238,419,156 | +104,421 | 9.31% | 118,147,529 |
| 2013-12-09 | 2013-12-05 | 0.483 | 238,314,735 | +261,449 | 9.31% | 115,106,017 |
| 2013-12-06 | 2013-12-04 | 0.496 | 238,053,286 | +47,826 | 9.30% | 117,966,224 |
| 2013-12-05 | 2013-12-03 | 0.483 | 238,005,460 | -255,072 | 9.30% | 114,956,637 |
| 2013-12-04 | 2013-12-02 | 0.483 | 238,260,532 | +633,695 | 9.31% | 115,079,837 |
| 2013-12-03 | 2013-11-29 | 0.489 | 237,626,837 | +23,913 | 9.28% | 116,264,331 |
| 2013-12-02 | 2013-11-28 | 0.496 | 237,602,924 | +294,928 | 9.28% | 117,743,049 |
| 2013-11-29 | 2013-11-27 | 0.496 | 237,307,996 | -111,594 | 9.27% | 117,596,899 |
| 2013-11-28 | 2013-11-26 | 0.508 | 237,419,590 | +33,478 | 9.27% | 120,630,735 |
| 2013-11-27 | 2013-11-25 | 0.508 | 237,386,112 | +373,840 | 9.27% | 120,613,725 |
| 2013-11-26 | 2013-11-22 | 0.502 | 237,012,272 | -981,231 | 9.26% | 118,937,067 |
| 2013-11-25 | 2013-11-21 | 0.489 | 237,993,503 | -42,247 | 9.30% | 116,443,730 |
| 2013-11-22 | 2013-11-20 | 0.483 | 238,035,750 | +340,362 | 9.30% | 114,971,267 |
| 2013-11-21 | 2013-11-19 | 0.489 | 237,695,388 | -47,826 | 9.28% | 116,297,871 |
| 2013-11-20 | 2013-11-18 | 0.489 | 237,743,214 | -620,942 | 9.29% | 116,321,271 |
| 2013-11-19 | 2013-11-15 | 0.477 | 238,364,156 | -256,666 | 9.31% | 113,634,694 |
| 2013-11-18 | 2013-11-14 | 0.470 | 238,620,822 | -256,667 | 9.32% | 112,260,250 |
| 2013-11-15 | 2013-11-13 | 0.464 | 238,877,489 | +565,942 | 9.33% | 110,882,587 |
| 2013-11-14 | 2013-11-12 | 0.477 | 238,311,547 | -267,826 | 9.31% | 113,609,614 |
| 2013-11-13 | 2013-11-11 | 0.470 | 238,579,373 | -3,986 | 9.32% | 112,240,750 |
| 2013-11-12 | 2013-11-08 | 0.470 | 238,583,359 | -11,956 | 9.32% | 112,242,626 |
| 2013-11-11 | 2013-11-07 | 0.477 | 238,595,315 | +70,145 | 9.32% | 113,744,894 |
| 2013-11-08 | 2013-11-06 | 0.477 | 238,525,170 | -82,899 | 9.32% | 113,711,454 |
| 2013-11-07 | 2013-11-05 | 0.483 | 238,608,069 | +450,363 | 9.32% | 115,247,697 |
| 2013-11-06 | 2013-11-04 | 0.477 | 238,157,706 | +1,584,637 | 9.30% | 113,536,274 |
| 2013-11-05 | 2013-11-01 | 0.470 | 236,573,069 | +801,087 | 9.24% | 111,296,876 |
| 2013-11-04 | 2013-10-31 | 0.464 | 235,771,982 | +4,572,705 | 9.21% | 109,441,067 |
| 2013-11-01 | 2013-10-30 | 0.464 | 231,199,277 | -7,971 | 9.03% | 107,318,501 |
| 2013-10-31 | 2013-10-29 | 0.458 | 231,207,248 | +637,681 | 9.03% | 105,871,901 |
| 2013-10-30 | 2013-10-28 | 0.458 | 230,569,567 | -314,855 | 9.01% | 105,579,901 |
| 2013-10-29 | 2013-10-25 | 0.470 | 230,884,422 | +210,435 | 9.02% | 108,620,626 |
| 2013-10-28 | 2013-10-24 | 0.477 | 230,673,987 | +127,536 | 9.01% | 109,968,581 |
| 2013-10-25 | 2013-10-23 | 0.489 | 230,546,451 | -231,159 | 9.01% | 112,800,091 |
| 2013-10-24 | 2013-10-22 | 0.496 | 230,777,610 | -103,623 | 9.01% | 114,360,796 |
| 2013-10-23 | 2013-10-21 | 0.496 | 230,881,233 | -188,914 | 9.02% | 114,412,146 |
| 2013-10-22 | 2013-10-18 | 0.489 | 231,070,147 | -15,942 | 9.03% | 113,056,321 |
| 2013-10-21 | 2013-10-17 | 0.489 | 231,086,089 | -781,956 | 9.03% | 113,064,121 |
| 2013-10-18 | 2013-10-16 | 0.496 | 231,868,045 | -821,015 | 9.06% | 114,901,156 |
| 2013-10-17 | 2013-10-15 | 0.496 | 232,689,060 | -381,014 | 9.09% | 115,308,006 |
| 2013-10-16 | 2013-10-11 | 0.489 | 233,070,074 | +492,609 | 9.10% | 114,034,831 |
| 2013-10-15 | 2013-10-10 | 0.489 | 232,577,465 | +612,971 | 9.08% | 113,793,811 |
| 2013-10-11 | 2013-10-09 | 0.489 | 231,964,494 | -138,696 | 9.06% | 113,493,901 |
| 2013-10-10 | 2013-10-08 | 0.502 | 232,103,190 | +169,783 | 9.07% | 116,473,601 |
| 2013-10-09 | 2013-10-07 | 0.496 | 231,933,407 | +316,449 | 9.06% | 114,933,546 |
| 2013-10-08 | 2013-10-04 | 0.489 | 231,616,958 | -450,362 | 9.05% | 113,323,861 |
| 2013-10-07 | 2013-10-03 | 0.483 | 232,067,320 | +256,666 | 9.06% | 112,088,516 |
| 2013-10-04 | 2013-10-02 | 0.496 | 231,810,654 | +72,536 | 9.05% | 114,872,716 |
| 2013-10-03 | 2013-09-30 | 0.477 | 231,738,118 | -609,782 | 9.05% | 110,475,881 |
| 2013-10-02 | 2013-09-27 | 0.458 | 232,347,900 | +149,058 | 9.08% | 106,394,216 |
| 2013-09-30 | 2013-09-26 | 0.477 | 232,198,842 | +612,174 | 9.07% | 110,695,521 |
| 2013-09-27 | 2013-09-25 | 0.452 | 231,586,668 | +11,159 | 9.05% | 104,592,961 |
| 2013-09-26 | 2013-09-24 | 0.445 | 231,575,509 | +142,681 | 9.05% | 103,135,311 |
| 2013-09-25 | 2013-09-23 | 0.458 | 231,432,828 | -35,072 | 9.04% | 105,975,196 |
| 2013-09-24 | 2013-09-19 | 0.452 | 231,467,900 | -247,102 | 9.04% | 104,539,321 |
| 2013-09-23 | 2013-09-18 | 0.452 | 231,715,002 | +198,479 | 9.05% | 104,650,921 |
| 2013-09-19 | 2013-09-17 | 0.452 | 231,516,523 | +190,507 | 9.04% | 104,561,281 |
| 2013-09-18 | 2013-09-16 | 0.452 | 231,326,016 | +135,507 | 9.04% | 104,475,241 |
| 2013-09-17 | 2013-09-13 | 0.452 | 231,190,509 | -231,159 | 9.03% | 104,414,041 |
| 2013-09-16 | 2013-09-12 | 0.452 | 231,421,668 | +7,174 | 9.04% | 104,518,441 |
| 2013-09-13 | 2013-09-11 | 0.452 | 231,414,494 | -306,884 | 9.04% | 104,515,201 |
| 2013-09-12 | 2013-09-10 | 0.458 | 231,721,378 | +102,029 | 9.05% | 106,107,326 |
| 2013-09-11 | 2013-09-09 | 0.458 | 231,619,349 | +23,913 | 9.05% | 106,060,606 |
| 2013-09-10 | 2013-09-06 | 0.470 | 231,595,436 | +836,956 | 9.05% | 108,955,126 |
| 2013-09-09 | 2013-09-05 | 0.464 | 230,758,480 | -47,826 | 9.01% | 107,113,891 |
| 2013-09-06 | 2013-09-04 | 0.464 | 230,806,306 | +157,826 | 9.02% | 107,136,091 |
| 2013-09-05 | 2013-09-03 | 0.470 | 230,648,480 | -737,319 | 9.01% | 108,509,626 |
| 2013-09-04 | 2013-09-02 | 0.470 | 231,385,799 | +373,841 | 9.04% | 108,856,501 |
| 2013-09-03 | 2013-08-30 | 0.464 | 231,011,958 | -39,855 | 9.02% | 107,231,551 |
| 2013-09-02 | 2013-08-29 | 0.445 | 231,051,813 | -813,841 | 9.03% | 102,902,076 |
| 2013-08-30 | 2013-08-28 | 0.439 | 231,865,654 | -377,826 | 9.06% | 101,810,101 |
| 2013-08-29 | 2013-08-27 | 0.458 | 232,243,480 | -1,042,609 | 9.07% | 106,346,401 |
| 2013-08-28 | 2013-08-26 | 0.464 | 233,286,089 | -55,797 | 9.11% | 108,287,161 |
| 2013-08-27 | 2013-08-23 | 0.464 | 233,341,886 | +36,667 | 9.11% | 108,313,061 |
| 2013-08-26 | 2013-08-22 | 0.470 | 233,305,219 | -79,710 | 9.11% | 109,759,501 |
| 2013-08-23 | 2013-08-21 | 0.464 | 233,384,929 | -1,053,768 | 9.12% | 108,333,041 |
| 2013-08-22 | 2013-08-20 | 0.470 | 234,438,697 | +374,637 | 9.16% | 110,292,751 |
| 2013-08-21 | 2013-08-19 | 0.489 | 234,064,060 | +297,319 | 9.14% | 114,521,161 |
| 2013-08-20 | 2013-08-16 | 0.483 | 233,766,741 | -118,768 | 9.13% | 112,909,336 |
| 2013-08-19 | 2013-08-15 | 0.489 | 233,885,509 | -864,855 | 9.14% | 114,433,801 |
| 2013-08-16 | 2013-08-13 | 0.496 | 234,750,364 | -625,725 | 9.17% | 116,329,476 |
| 2013-08-15 | 2013-08-12 | 0.502 | 235,376,089 | +657,609 | 9.19% | 118,116,001 |
| 2013-08-13 | 2013-08-09 | 0.496 | 234,718,480 | +207,247 | 9.17% | 116,313,676 |
| 2013-08-12 | 2013-08-08 | 0.489 | 234,511,233 | +567,536 | 9.16% | 114,739,951 |
| 2013-08-09 | 2013-08-07 | 0.489 | 233,943,697 | +1,358,261 | 9.14% | 114,462,271 |
| 2013-08-08 | 2013-08-06 | 0.502 | 232,585,436 | +1,346,304 | 9.08% | 116,715,601 |
| 2013-08-07 | 2013-08-05 | 0.502 | 231,239,132 | +1,031,449 | 9.03% | 116,040,001 |
| 2013-08-06 | 2013-08-02 | 0.502 | 230,207,683 | -119,565 | 8.99% | 115,522,401 |
| 2013-08-05 | 2013-08-01 | 0.502 | 230,327,248 | +326,812 | 9.00% | 115,582,401 |
| 2013-08-02 | 2013-07-31 | 0.496 | 230,000,436 | -168,986 | 8.98% | 113,975,671 |
| 2013-08-01 | 2013-07-30 | 0.502 | 230,169,422 | +1,873,986 | 8.99% | 115,503,201 |
| 2013-07-31 | 2013-07-29 | 0.521 | 228,295,436 | +557,174 | 8.92% | 118,858,906 |
| 2013-07-30 | 2013-07-26 | 0.508 | 227,738,262 | +136,304 | 8.90% | 115,711,741 |
| 2013-07-29 | 2013-07-25 | 0.508 | 227,601,958 | +337,971 | 8.89% | 115,642,486 |
| 2013-07-26 | 2013-07-24 | 0.521 | 227,263,987 | -111,594 | 8.88% | 118,321,896 |
| 2013-07-25 | 2013-07-23 | 0.514 | 227,375,581 | -392,174 | 8.88% | 116,953,731 |
| 2013-07-24 | 2013-07-22 | 0.514 | 227,767,755 | -530,870 | 8.90% | 117,155,451 |
| 2013-07-23 | 2013-07-19 | 0.502 | 228,298,625 | +81,305 | 8.92% | 114,564,401 |
| 2013-07-22 | 2013-07-18 | 0.508 | 228,217,320 | -81,305 | 8.91% | 115,955,146 |
| 2013-07-19 | 2013-07-17 | 0.502 | 228,298,625 | +212,826 | 8.92% | 114,564,401 |
| 2013-07-18 | 2013-07-16 | 0.514 | 228,085,799 | -365,869 | 8.91% | 117,319,041 |
| 2013-07-17 | 2013-07-15 | 0.489 | 228,451,668 | +170,579 | 8.92% | 111,775,171 |
| 2013-07-16 | 2013-07-12 | 0.483 | 228,281,089 | +39,856 | 8.92% | 110,259,766 |
| 2013-07-15 | 2013-07-11 | 0.489 | 228,241,233 | +220,000 | 8.92% | 111,672,211 |
| 2013-07-12 | 2013-07-10 | 0.483 | 228,021,233 | -14,525 | 8.91% | 110,134,256 |
| 2013-07-11 | 2013-07-09 | 0.477 | 228,035,758 | -191,305 | 8.91% | 108,710,865 |
| 2013-07-10 | 2013-07-08 | 0.489 | 228,227,063 | -597,826 | 8.91% | 111,665,278 |
| 2013-07-09 | 2013-07-05 | 0.489 | 228,824,889 | -732,536 | 8.94% | 111,957,778 |
| 2013-07-08 | 2013-07-04 | 0.489 | 229,557,425 | -72,536 | 8.97% | 112,316,187 |
| 2013-07-05 | 2013-07-03 | 0.489 | 229,629,961 | +50,217 | 8.97% | 112,351,677 |
| 2013-07-04 | 2013-07-02 | 0.502 | 229,579,744 | +94,855 | 8.97% | 115,207,290 |
| 2013-07-03 | 2013-06-28 | 0.496 | 229,484,889 | -84,492 | 8.96% | 113,720,194 |
| 2013-07-02 | 2013-06-27 | 0.489 | 229,569,381 | +259,855 | 8.97% | 112,322,037 |
| 2013-06-28 | 2013-06-26 | 0.508 | 229,309,526 | +286,159 | 8.96% | 116,510,086 |
| 2013-06-27 | 2013-06-25 | 0.496 | 229,023,367 | +1,914,638 | 8.95% | 113,491,489 |
| 2013-06-26 | 2013-06-24 | 0.527 | 227,108,729 | +896,739 | 8.87% | 119,665,654 |
| 2013-06-25 | 2013-06-21 | 0.565 | 226,211,990 | -452,754 | 8.84% | 127,706,951 |
| 2013-06-24 | 2013-06-20 | 0.533 | 226,664,744 | -460,724 | 8.85% | 120,853,520 |
| 2013-06-21 | 2013-06-19 | 0.546 | 227,125,468 | +760,434 | 8.87% | 123,948,562 |
| 2013-06-20 | 2013-06-18 | 0.546 | 226,365,034 | +67,754 | 8.84% | 123,533,573 |
| 2013-06-19 | 2013-06-17 | 0.577 | 226,297,280 | +275,000 | 8.84% | 130,594,103 |
| 2013-06-18 | 2013-06-14 | 0.514 | 226,022,280 | +1,026,507 | 8.83% | 116,257,642 |
| 2013-06-17 | 2013-06-13 | 0.527 | 224,995,773 | +767,609 | 8.79% | 118,552,318 |
| 2013-06-14 | 2013-06-11 | 0.527 | 224,228,164 | -903,116 | 8.76% | 118,147,858 |
| 2013-06-13 | 2013-06-10 | 0.489 | 225,131,280 | +330,000 | 8.79% | 110,150,595 |
| 2013-06-11 | 2013-06-07 | 0.483 | 224,801,280 | -259,058 | 8.78% | 108,579,018 |
| 2013-06-10 | 2013-06-06 | 0.489 | 225,060,338 | -137,899 | 8.79% | 110,115,885 |
| 2013-06-07 | 2013-06-05 | 0.489 | 225,198,237 | +203,261 | 8.80% | 110,183,356 |
| 2013-06-06 | 2013-06-04 | 0.477 | 224,994,976 | +137,102 | 8.79% | 107,261,241 |
| 2013-06-05 | 2013-06-03 | 0.483 | 224,857,874 | -339,565 | 8.78% | 108,606,353 |
| 2013-06-04 | 2013-05-31 | 0.489 | 225,197,439 | -908,696 | 8.80% | 110,182,965 |
| 2013-06-03 | 2013-05-30 | 0.496 | 226,106,135 | +220,000 | 8.83% | 112,045,867 |
| 2013-05-31 | 2013-05-29 | 0.496 | 225,886,135 | +176,159 | 8.82% | 111,936,847 |
| 2013-05-30 | 2013-05-28 | 0.514 | 225,709,976 | +457,537 | 8.82% | 116,097,004 |
| 2013-05-29 | 2013-05-27 | 0.502 | 225,252,439 | +482,246 | 8.80% | 113,035,769 |
| 2013-05-28 | 2013-05-24 | 0.483 | 224,770,193 | -582,681 | 8.78% | 108,564,003 |
| 2013-05-27 | 2013-05-23 | 0.502 | 225,352,874 | +243,116 | 8.80% | 113,086,169 |
| 2013-05-24 | 2013-05-22 | 0.527 | 225,109,758 | +10,274 | 9.45% | 118,612,378 |
| 2013-05-23 | 2013-05-21 | 0.527 | 225,099,484 | +840,145 | 9.45% | 118,606,964 |
| 2013-05-22 | 2013-05-20 | 0.514 | 224,259,339 | +583,478 | 9.41% | 115,350,849 |
| 2013-05-21 | 2013-05-16 | 0.527 | 223,675,861 | +39,855 | 9.39% | 117,856,845 |
| 2013-05-20 | 2013-05-15 | 0.565 | 223,636,006 | -1,275,362 | 9.38% | 126,252,691 |
| 2013-05-16 | 2013-05-14 | 0.527 | 224,911,368 | +916,666 | 9.44% | 118,507,844 |
| 2013-05-15 | 2013-05-13 | 0.546 | 223,994,702 | +887,174 | 9.40% | 122,240,018 |
| 2013-05-14 | 2013-05-10 | 0.533 | 223,107,528 | +446,377 | 9.36% | 118,956,877 |
| 2013-05-13 | 2013-05-09 | 0.546 | 222,661,151 | +1,797,464 | 9.34% | 121,512,263 |
| 2013-05-10 | 2013-05-08 | 0.546 | 220,863,687 | +5,536,666 | 9.27% | 120,531,338 |
| 2013-05-09 | 2013-05-07 | 0.527 | 215,327,021 | +1,505,725 | 9.04% | 113,457,765 |
| 2013-05-08 | 2013-05-06 | 0.496 | 213,821,296 | +11,840,942 | 8.97% | 105,958,171 |
| 2013-05-07 | 2013-05-03 | 0.489 | 201,980,354 | +527,681 | 8.48% | 98,823,479 |
| 2013-05-06 | 2013-05-02 | 0.483 | 201,452,673 | +1,283,334 | 8.45% | 97,301,641 |
| 2013-05-03 | 2013-04-30 | 0.464 | 200,169,339 | +6,376 | 8.40% | 92,914,968 |
| 2013-05-02 | 2013-04-29 | 0.458 | 200,162,963 | +474,276 | 8.40% | 91,656,440 |
| 2013-04-30 | 2013-04-26 | 0.458 | 199,688,687 | +169,782 | 8.38% | 91,439,265 |
| 2013-04-29 | 2013-04-25 | 0.458 | 199,518,905 | -612,971 | 8.37% | 91,361,520 |
| 2013-04-26 | 2013-04-24 | 0.464 | 200,131,876 | -103,623 | 8.40% | 92,897,578 |
| 2013-04-25 | 2013-04-23 | 0.452 | 200,235,499 | +14,348 | 8.40% | 90,433,633 |
| 2013-04-24 | 2013-04-22 | 0.458 | 200,221,151 | -7,971 | 8.40% | 91,683,085 |
| 2013-04-23 | 2013-04-19 | 0.452 | 200,229,122 | -366,667 | 8.40% | 90,430,753 |
| 2013-04-22 | 2013-04-18 | 0.445 | 200,595,789 | -22,319 | 8.42% | 89,338,070 |
| 2013-04-19 | 2013-04-17 | 0.452 | 200,618,108 | +11,957 | 8.42% | 90,606,433 |
| 2013-04-18 | 2013-04-16 | 0.464 | 200,606,151 | -103,623 | 8.42% | 93,117,728 |
| 2013-04-17 | 2013-04-15 | 0.445 | 200,709,774 | +80,507 | 8.42% | 89,388,835 |
| 2013-04-16 | 2013-04-12 | 0.458 | 200,629,267 | -1,507,319 | 8.42% | 91,869,965 |
| 2013-04-15 | 2013-04-11 | 0.458 | 202,136,586 | -1,052,971 | 8.48% | 92,560,180 |
| 2013-04-12 | 2013-04-10 | 0.483 | 203,189,557 | +1,001,160 | 8.53% | 98,140,556 |
| 2013-04-11 | 2013-04-09 | 0.445 | 202,188,397 | -234,348 | 8.48% | 90,047,360 |
| 2013-04-10 | 2013-04-08 | 0.433 | 202,422,745 | +997,971 | 8.49% | 87,612,244 |
| 2013-04-09 | 2013-04-05 | 0.433 | 201,424,774 | -47,826 | 8.45% | 87,180,304 |
| 2013-04-08 | 2013-04-03 | 0.477 | 201,472,600 | -58,986 | 8.45% | 96,047,483 |
| 2013-04-05 | 2013-04-02 | 0.483 | 201,531,586 | -159,420 | 8.46% | 97,339,756 |
| 2013-04-03 | 2013-03-28 | 0.514 | 201,691,006 | -1,164,565 | 8.46% | 103,742,519 |
| 2013-04-02 | 2013-03-27 | 0.521 | 202,855,571 | -158,091 | 8.51% | 105,613,987 |
| 2013-03-28 | 2013-03-26 | 0.521 | 203,013,662 | +572,319 | 8.52% | 105,696,295 |
| 2013-03-27 | 2013-03-25 | 0.558 | 202,441,343 | -54,203 | 8.50% | 113,017,481 |
| 2013-03-26 | 2013-03-22 | 0.571 | 202,495,546 | -247,102 | 8.50% | 115,588,139 |
| 2013-03-25 | 2013-03-21 | 0.558 | 202,742,648 | -211,231 | 8.51% | 113,185,691 |
| 2013-03-22 | 2013-03-20 | 0.558 | 202,953,879 | -47,827 | 8.52% | 113,303,616 |
| 2013-03-21 | 2013-03-19 | 0.539 | 203,001,706 | -207,246 | 8.52% | 109,510,193 |
| 2013-03-20 | 2013-03-18 | 0.546 | 203,208,952 | +1,165,734 | 8.53% | 110,896,667 |
| 2013-03-19 | 2013-03-15 | 0.583 | 202,043,218 | +804,275 | 10.17% | 117,864,666 |
| 2013-03-18 | 2013-03-14 | 0.590 | 201,238,943 | -243,116 | 10.13% | 118,657,799 |
| 2013-03-15 | 2013-03-13 | 0.583 | 201,482,059 | -378,623 | 10.15% | 117,537,307 |
| 2013-03-14 | 2013-03-12 | 0.602 | 201,860,682 | +1,853,261 | 10.17% | 121,556,833 |
| 2013-03-13 | 2013-03-11 | 0.640 | 200,007,421 | +1,312,826 | 10.07% | 127,968,384 |
| 2013-03-12 | 2013-03-08 | 0.608 | 198,694,595 | -75,725 | 10.01% | 120,896,629 |
| 2013-03-11 | 2013-03-07 | 0.627 | 198,770,320 | +163,406 | 10.01% | 124,683,201 |
| 2013-03-08 | 2013-03-06 | 0.640 | 198,606,914 | +836,957 | 10.00% | 127,072,315 |
| 2013-03-07 | 2013-03-05 | 0.640 | 197,769,957 | -2,938,913 | 9.96% | 126,536,814 |
| 2013-03-06 | 2013-03-04 | 0.615 | 200,708,870 | -895,145 | 10.11% | 123,381,216 |
| 2013-03-05 | 2013-03-01 | 0.615 | 201,604,015 | +756,449 | 10.15% | 123,931,486 |
| 2013-03-04 | 2013-02-28 | 0.602 | 200,847,566 | +69,348 | 10.11% | 120,946,752 |
| 2013-03-01 | 2013-02-27 | 0.583 | 200,778,218 | +645,652 | 10.11% | 117,126,711 |
| 2013-02-28 | 2013-02-26 | 0.571 | 200,132,566 | +1,372,621 | 10.08% | 114,239,307 |
| 2013-02-27 | 2013-02-25 | 0.583 | 198,759,945 | +781,160 | 10.01% | 115,949,324 |
| 2013-02-26 | 2013-02-22 | 0.596 | 197,978,785 | -1,455,507 | 9.97% | 117,977,358 |
| 2013-02-25 | 2013-02-21 | 0.583 | 199,434,292 | +979,637 | 10.04% | 116,342,714 |
| 2013-02-22 | 2013-02-20 | 0.608 | 198,454,655 | +307,681 | 9.99% | 120,750,637 |
| 2013-02-21 | 2013-02-19 | 0.596 | 198,146,974 | -1,487,391 | 9.98% | 118,077,583 |
| 2013-02-20 | 2013-02-18 | 0.615 | 199,634,365 | +71,739 | 10.05% | 122,720,689 |
| 2013-02-19 | 2013-02-15 | 0.621 | 199,562,626 | +293,334 | 10.05% | 123,928,391 |
| 2013-02-18 | 2013-02-14 | 0.602 | 199,269,292 | -90,073 | 10.03% | 119,996,345 |
| 2013-02-15 | 2013-02-08 | 0.583 | 199,359,365 | -74,927 | 10.04% | 116,299,004 |
| 2013-02-14 | 2013-02-07 | 0.583 | 199,434,292 | -46,232 | 10.04% | 116,342,714 |
| 2013-02-08 | 2013-02-06 | 0.602 | 199,480,524 | -1,302,464 | 10.05% | 120,123,545 |
| 2013-02-07 | 2013-02-05 | 0.596 | 200,782,988 | -220,000 | 10.11% | 119,648,408 |
| 2013-02-06 | 2013-02-04 | 0.608 | 201,002,988 | -10,362 | 10.12% | 122,301,182 |
| 2013-02-05 | 2013-02-01 | 0.615 | 201,013,350 | -801,087 | 10.12% | 123,568,388 |
| 2013-02-04 | 2013-01-31 | 0.596 | 201,814,437 | -23,913 | 10.16% | 120,263,058 |
| 2013-02-01 | 2013-01-30 | 0.608 | 201,838,350 | +612,174 | 10.16% | 122,809,462 |
| 2013-01-31 | 2013-01-29 | 0.608 | 201,226,176 | +358,695 | 10.13% | 122,436,981 |
| 2013-01-30 | 2013-01-28 | 0.596 | 200,867,481 | +1,486,594 | 10.12% | 119,698,758 |
| 2013-01-29 | 2013-01-25 | 0.615 | 199,380,887 | -289,436 | 10.04% | 122,564,869 |
| 2013-01-28 | 2013-01-24 | 0.640 | 199,670,323 | +417,681 | 10.05% | 127,752,703 |
| 2013-01-25 | 2013-01-23 | 0.640 | 199,252,642 | -4,229,120 | 10.03% | 127,485,463 |
| 2013-01-24 | 2013-01-22 | 0.652 | 203,481,762 | +643,261 | 10.25% | 132,744,102 |
| 2013-01-23 | 2013-01-21 | 0.602 | 202,838,501 | -3,325,508 | 10.21% | 122,145,657 |
| 2013-01-22 | 2013-01-18 | 0.640 | 206,164,009 | -243,124 | 10.38% | 131,907,481 |
| 2013-01-21 | 2013-01-17 | 0.652 | 206,407,133 | +4,013,405 | 10.39% | 134,652,508 |
| 2013-01-18 | 2013-01-16 | 0.665 | 202,393,728 | -2,922,174 | 10.19% | 134,573,430 |
| 2013-01-17 | 2013-01-15 | 0.728 | 205,315,902 | -45,434 | 10.34% | 149,395,316 |
| 2013-01-16 | 2013-01-14 | 0.715 | 205,361,336 | +1,213,188 | 10.34% | 146,852,024 |
| 2013-01-15 | 2013-01-11 | 0.753 | 204,148,148 | +2,575,435 | 10.28% | 153,667,879 |
| 2013-01-14 | 2013-01-10 | 0.778 | 201,572,713 | -2,309,960 | 10.15% | 156,786,921 |
| 2013-01-11 | 2013-01-09 | 0.828 | 203,882,673 | +7,308,583 | 10.27% | 168,814,853 |
| 2013-01-10 | 2013-01-08 | 0.753 | 196,574,090 | +7,370,000 | 9.90% | 147,966,679 |
| 2013-01-09 | 2013-01-07 | 0.815 | 189,204,090 | +6,013,333 | 9.53% | 154,287,335 |
| 2013-01-08 | 2013-01-04 | 0.778 | 183,190,757 | -1,182,101 | 9.22% | 142,489,102 |
| 2013-01-07 | 2013-01-03 | 0.652 | 184,372,858 | +1,949,622 | 9.28% | 120,278,148 |
| 2013-01-04 | 2013-01-02 | 0.640 | 182,423,236 | +2,891,087 | 9.19% | 116,717,703 |
| 2013-01-03 | 2012-12-31 | 0.640 | 179,532,149 | +517,318 | 9.04% | 114,867,933 |
| 2013-01-02 | 2012-12-27 | 0.665 | 179,014,831 | -1,751,231 | 9.01% | 119,028,589 |
| 2012-12-28 | 2012-12-24 | 0.703 | 180,766,062 | +1,642,826 | 9.10% | 126,996,375 |
| 2012-12-27 | 2012-12-20 | 0.715 | 179,123,236 | +3,732,296 | 9.02% | 128,089,398 |
| 2012-12-21 | 2012-12-19 | 0.615 | 175,390,940 | +876,901 | 8.83% | 107,817,594 |
| 2012-12-20 | 2012-12-18 | 0.527 | 174,514,039 | -292,270 | 8.79% | 91,953,034 |
| 2012-12-19 | 2012-12-17 | 0.539 | 174,806,309 | -43,044 | 8.80% | 94,300,058 |
| 2012-12-18 | 2012-12-14 | 0.533 | 174,849,353 | -171,377 | 8.80% | 93,226,496 |
| 2012-12-17 | 2012-12-13 | 0.533 | 175,020,730 | +23,116 | 8.81% | 93,317,871 |
| 2012-12-14 | 2012-12-12 | 0.546 | 174,997,614 | +10,128,803 | 8.81% | 95,500,971 |
| 2012-12-13 | 2012-12-11 | 0.502 | 164,868,811 | +15,942 | 9.22% | 82,734,167 |
| 2012-12-12 | 2012-12-10 | 0.496 | 164,852,869 | +315,653 | 9.22% | 81,692,090 |
| 2012-12-11 | 2012-12-07 | 0.496 | 164,537,216 | -91,667 | 9.21% | 81,535,669 |
| 2012-12-07 | 2012-12-05 | 0.502 | 164,628,883 | +254,275 | 9.21% | 82,613,767 |
| 2012-12-06 | 2012-12-04 | 0.483 | 164,374,608 | +103,623 | 9.20% | 79,392,936 |
| 2012-12-05 | 2012-12-03 | 0.477 | 164,270,985 | +103,624 | 9.19% | 78,312,459 |
| 2012-12-04 | 2012-11-30 | 0.489 | 164,167,361 | +207,246 | 9.19% | 80,322,612 |
| 2012-12-03 | 2012-11-29 | 0.489 | 163,960,115 | -39,855 | 9.17% | 80,221,213 |
| 2012-11-30 | 2012-11-28 | 0.489 | 163,999,970 | +7,971 | 9.18% | 80,240,713 |
| 2012-11-29 | 2012-11-27 | 0.489 | 163,991,999 | -63,768 | 9.18% | 80,236,813 |
| 2012-11-28 | 2012-11-26 | 0.496 | 164,055,767 | -89,276 | 9.18% | 81,297,090 |
| 2012-11-27 | 2012-11-23 | 0.508 | 164,145,043 | -91,666 | 9.18% | 83,400,604 |
| 2012-11-26 | 2012-11-22 | 0.502 | 164,236,709 | +89,275 | 9.19% | 82,416,967 |
| 2012-11-23 | 2012-11-21 | 0.496 | 164,147,434 | +50,218 | 9.18% | 81,342,515 |
| 2012-11-22 | 2012-11-20 | 0.496 | 164,097,216 | +66,956 | 9.18% | 81,317,629 |
| 2012-11-21 | 2012-11-19 | 0.496 | 164,030,260 | +216,015 | 9.18% | 81,284,450 |
| 2012-11-20 | 2012-11-16 | 0.512 | 163,814,245 | +130,724 | 9.17% | 83,853,667 |
| 2012-11-19 | 2012-11-15 | 0.512 | 163,683,521 | +1,271,019 | 9.16% | 83,786,752 |
| 2012-11-16 | 2012-11-14 | 0.525 | 162,412,502 | -1,582 | 9.16% | 85,188,883 |
| 2012-11-15 | 2012-11-13 | 0.518 | 162,414,084 | -64,878 | 9.16% | 84,163,331 |
| 2012-11-14 | 2012-11-12 | 0.531 | 162,478,962 | -269,798 | 9.16% | 86,250,535 |
| 2012-11-13 | 2012-11-09 | 0.556 | 162,748,760 | -132,922 | 9.17% | 90,507,743 |
| 2012-11-12 | 2012-11-08 | 0.556 | 162,881,682 | +723,946 | 9.18% | 90,581,664 |
| 2012-11-09 | 2012-11-07 | 0.588 | 162,157,736 | -1,680,503 | 9.14% | 95,302,874 |
| 2012-11-08 | 2012-11-06 | 0.537 | 163,838,239 | +226,283 | 9.24% | 88,007,477 |
| 2012-11-07 | 2012-11-05 | 0.550 | 163,611,956 | -182,767 | 9.22% | 89,953,831 |
| 2012-11-06 | 2012-11-02 | 0.569 | 163,794,723 | +267,425 | 9.23% | 93,159,638 |
| 2012-11-05 | 2012-11-01 | 0.562 | 163,527,298 | -122,636 | 9.22% | 91,974,120 |
| 2012-11-02 | 2012-10-31 | 0.550 | 163,649,934 | -71,208 | 9.22% | 89,974,712 |
| 2012-11-01 | 2012-10-30 | 0.550 | 163,721,142 | -6,329 | 9.23% | 90,013,862 |
| 2012-10-31 | 2012-10-29 | 0.562 | 163,727,471 | +111,559 | 9.23% | 92,086,706 |
| 2012-10-30 | 2012-10-26 | 0.531 | 163,615,912 | -299,073 | 9.22% | 86,854,075 |
| 2012-10-29 | 2012-10-25 | 0.562 | 163,914,985 | +223,909 | 9.24% | 92,192,171 |
| 2012-10-26 | 2012-10-24 | 0.594 | 163,691,076 | +14,242 | 9.23% | 97,238,496 |
| 2012-10-25 | 2012-10-22 | 0.588 | 163,676,834 | +1,055,456 | 9.23% | 96,195,674 |
| 2012-10-24 | 2012-10-19 | 0.556 | 162,621,378 | +189,096 | 9.17% | 90,436,904 |
| 2012-10-22 | 2012-10-18 | 0.525 | 162,432,282 | +311,732 | 9.16% | 85,199,258 |
| 2012-10-19 | 2012-10-17 | 0.506 | 162,120,550 | +79,120 | 9.14% | 81,962,167 |
| 2012-10-18 | 2012-10-16 | 0.506 | 162,041,430 | -253,183 | 9.13% | 81,922,167 |
| 2012-10-17 | 2012-10-15 | 0.499 | 162,294,613 | -3,165 | 9.15% | 81,024,540 |
| 2012-10-16 | 2012-10-12 | 0.499 | 162,297,778 | +26,109 | 9.15% | 81,026,120 |
| 2012-10-15 | 2012-10-11 | 0.493 | 162,271,669 | +47,472 | 9.15% | 79,987,603 |
| 2012-10-12 | 2012-10-10 | 0.499 | 162,224,197 | -109,976 | 9.14% | 80,989,385 |
| 2012-10-11 | 2012-10-09 | 0.493 | 162,334,173 | -79,120 | 9.15% | 80,018,413 |
| 2012-10-10 | 2012-10-08 | 0.493 | 162,413,293 | +324,391 | 9.16% | 80,057,413 |
| 2012-10-09 | 2012-10-05 | 0.512 | 162,088,902 | -83,076 | 9.14% | 82,970,494 |
| 2012-10-08 | 2012-10-04 | 0.525 | 162,171,978 | +83,867 | 9.14% | 85,062,723 |
| 2012-10-05 | 2012-10-03 | 0.493 | 162,088,111 | -276,146 | 9.14% | 79,897,123 |
| 2012-10-04 | 2012-09-28 | 0.499 | 162,364,257 | -56,175 | 9.15% | 81,059,309 |
| 2012-10-03 | 2012-09-27 | 0.487 | 162,420,432 | +8,703 | 9.16% | 79,034,509 |
| 2012-09-28 | 2012-09-26 | 0.480 | 162,411,729 | +30,857 | 9.16% | 78,003,907 |
| 2012-09-27 | 2012-09-25 | 0.474 | 162,380,872 | -4,407,758 | 9.15% | 76,962,915 |
| 2012-09-26 | 2012-09-24 | 0.493 | 166,788,630 | -4,406,968 | 9.40% | 82,214,121 |
| 2012-09-25 | 2012-09-21 | 0.518 | 171,195,598 | -4,878,520 | 9.65% | 88,713,931 |
| 2012-09-24 | 2012-09-20 | 0.569 | 176,074,118 | +318,061 | 9.93% | 100,143,648 |
| 2012-09-21 | 2012-09-19 | 0.569 | 175,756,057 | -35,209 | 9.91% | 99,962,748 |
| 2012-09-20 | 2012-09-18 | 0.556 | 175,791,266 | -50,637 | 9.91% | 97,760,934 |
| 2012-09-19 | 2012-09-17 | 0.562 | 175,841,903 | +113,141 | 9.91% | 98,900,334 |
| 2012-09-18 | 2012-09-14 | 0.600 | 175,728,762 | +707,330 | 9.91% | 105,499,847 |
| 2012-09-17 | 2012-09-13 | 0.600 | 175,021,432 | +724,737 | 9.87% | 105,075,197 |
| 2012-09-14 | 2012-09-12 | 0.543 | 174,296,695 | +26,109 | 9.83% | 94,726,825 |
| 2012-09-13 | 2012-09-11 | 0.531 | 174,270,586 | +421,708 | 9.82% | 92,510,015 |
| 2012-09-12 | 2012-09-10 | 0.525 | 173,848,878 | +71,208 | 9.80% | 91,187,511 |
| 2012-09-11 | 2012-09-07 | 0.518 | 173,777,670 | +11,077 | 9.80% | 90,051,966 |
| 2012-09-07 | 2012-09-05 | 0.493 | 173,766,593 | +71,208 | 9.80% | 85,653,727 |
| 2012-09-06 | 2012-09-04 | 0.499 | 173,695,385 | +188,304 | 9.79% | 86,716,301 |
| 2012-09-05 | 2012-09-03 | 0.506 | 173,507,081 | +151,910 | 9.78% | 87,718,777 |
| 2012-09-04 | 2012-08-31 | 0.499 | 173,355,171 | +588,651 | 9.77% | 86,546,452 |
| 2012-09-03 | 2012-08-30 | 0.493 | 172,766,520 | -15,033 | 9.74% | 85,160,767 |
| 2012-08-31 | 2012-08-29 | 0.518 | 172,781,553 | +168,525 | 9.74% | 89,535,776 |
| 2012-08-30 | 2012-08-28 | 0.518 | 172,613,028 | +79,120 | 9.73% | 89,448,446 |
| 2012-08-28 | 2012-08-24 | 0.550 | 172,533,908 | -422,499 | 9.73% | 94,859,119 |
| 2012-08-27 | 2012-08-23 | 0.556 | 172,956,407 | -45,099 | 9.75% | 96,184,414 |
| 2012-08-24 | 2012-08-22 | 0.550 | 173,001,506 | -12,659 | 9.75% | 95,116,205 |
| 2012-08-23 | 2012-08-21 | 0.556 | 173,014,165 | -87,823 | 9.75% | 96,216,534 |
| 2012-08-22 | 2012-08-20 | 0.556 | 173,101,988 | -30,856 | 9.76% | 96,265,374 |
| 2012-08-20 | 2012-08-16 | 0.537 | 173,132,844 | +1,582 | 9.76% | 93,000,175 |
| 2012-08-17 | 2012-08-15 | 0.556 | 173,131,262 | -82,284 | 9.76% | 96,281,654 |
| 2012-08-16 | 2012-08-14 | 0.569 | 173,213,546 | -34,022 | 9.76% | 98,516,673 |
| 2012-08-15 | 2012-08-13 | 0.581 | 173,247,568 | +142,416 | 9.77% | 100,725,713 |
| 2012-08-14 | 2012-08-10 | 0.600 | 173,105,152 | -15,824 | 9.76% | 103,924,747 |
| 2012-08-13 | 2012-08-09 | 0.645 | 173,120,976 | +11,076 | 9.76% | 111,592,560 |
| 2012-08-10 | 2012-08-08 | 0.594 | 173,109,900 | +453,771 | 9.76% | 102,833,622 |
| 2012-08-09 | 2012-08-07 | 0.613 | 172,656,129 | +246,062 | 9.73% | 105,837,387 |
| 2012-08-08 | 2012-08-06 | 0.600 | 172,410,067 | +36,395 | 9.72% | 103,507,448 |
| 2012-08-07 | 2012-08-03 | 0.619 | 172,373,672 | +23,736 | 9.72% | 106,753,564 |
| 2012-08-06 | 2012-08-02 | 0.600 | 172,349,936 | -7,912 | 9.72% | 103,471,348 |
| 2012-08-02 | 2012-07-31 | 0.600 | 172,357,848 | -55,384 | 9.72% | 103,476,098 |
| 2012-07-31 | 2012-07-27 | 0.632 | 172,413,232 | -373,445 | 9.72% | 108,957,209 |
| 2012-07-30 | 2012-07-26 | 0.619 | 172,786,677 | -15,824 | 9.74% | 107,009,345 |
| 2012-07-27 | 2012-07-25 | 0.588 | 172,802,501 | -9,494 | 9.74% | 101,558,984 |
| 2012-07-26 | 2012-07-24 | 0.594 | 172,811,995 | +12,659 | 9.74% | 102,656,656 |
| 2012-07-25 | 2012-07-23 | 0.632 | 172,799,336 | -259,512 | 9.74% | 109,201,209 |
| 2012-07-24 | 2012-07-20 | 0.632 | 173,058,848 | +151,118 | 9.76% | 109,365,208 |
| 2012-07-23 | 2012-07-19 | 0.645 | 172,907,730 | +68,834 | 9.75% | 111,455,103 |
| 2012-07-20 | 2012-07-18 | 0.657 | 172,838,896 | -61,713 | 9.74% | 113,595,257 |
| 2012-07-19 | 2012-07-17 | 0.670 | 172,900,609 | -291,952 | 9.75% | 115,821,121 |
| 2012-07-18 | 2012-07-16 | 0.645 | 173,192,561 | -271,380 | 9.76% | 111,638,703 |
| 2012-07-17 | 2012-07-13 | 0.657 | 173,463,941 | -401,137 | 9.78% | 114,006,057 |
| 2012-07-16 | 2012-07-12 | 0.670 | 173,865,078 | -31,648 | 9.80% | 116,467,191 |
| 2012-07-13 | 2012-07-11 | 0.670 | 173,896,726 | +7,912 | 9.80% | 116,488,391 |
| 2012-07-12 | 2012-07-10 | 0.695 | 173,888,814 | +174,063 | 9.80% | 120,878,679 |
| 2012-07-11 | 2012-07-09 | 0.708 | 173,714,751 | +88,614 | 9.79% | 122,953,274 |
| 2012-07-10 | 2012-07-06 | 0.720 | 173,626,137 | +84,658 | 9.79% | 125,085,028 |
| 2012-07-09 | 2012-07-05 | 0.708 | 173,541,479 | +21,363 | 9.78% | 122,830,634 |
| 2012-07-06 | 2012-07-04 | 0.720 | 173,520,116 | +244,480 | 9.78% | 125,008,647 |
| 2012-07-05 | 2012-07-03 | 0.746 | 173,275,636 | -22,154 | 9.77% | 129,212,606 |
| 2012-07-04 | 2012-06-29 | 0.758 | 173,297,790 | -118,679 | 9.77% | 131,419,450 |
| 2012-07-03 | 2012-06-28 | 0.733 | 173,416,469 | -47,472 | 9.78% | 127,125,802 |
| 2012-06-29 | 2012-06-27 | 0.746 | 173,463,941 | +7,912 | 9.78% | 129,353,026 |
| 2012-06-28 | 2012-06-26 | 0.746 | 173,456,029 | -19,780 | 9.78% | 129,347,126 |
| 2012-06-27 | 2012-06-25 | 0.771 | 173,475,809 | -63,296 | 9.78% | 133,747,024 |
| 2012-06-26 | 2012-06-22 | 0.822 | 173,539,105 | -39,560 | 9.78% | 142,569,321 |
| 2012-06-25 | 2012-06-21 | 0.809 | 173,578,665 | +138,460 | 9.78% | 140,407,947 |
| 2012-06-22 | 2012-06-20 | 0.847 | 173,440,205 | +29,274 | 9.78% | 146,872,319 |
| 2012-06-21 | 2012-06-19 | 0.872 | 173,410,931 | +1,674,964 | 9.78% | 151,231,038 |
| 2012-06-20 | 2012-06-18 | 0.809 | 171,735,967 | +1,620,371 | 9.68% | 138,917,387 |
| 2012-06-19 | 2012-06-15 | 0.746 | 170,115,596 | +1,875,928 | 9.59% | 126,856,146 |
| 2012-06-18 | 2012-06-14 | 0.683 | 168,239,668 | +15,824 | 9.48% | 114,825,285 |
| 2012-06-15 | 2012-06-13 | 0.695 | 168,223,844 | -83,866 | 9.48% | 116,940,680 |
| 2012-06-13 | 2012-06-11 | 0.657 | 168,307,710 | +10,285 | 9.49% | 110,617,217 |
| 2012-06-12 | 2012-06-08 | 0.632 | 168,297,425 | -47,472 | 9.49% | 106,356,209 |
| 2012-06-11 | 2012-06-07 | 0.645 | 168,344,897 | +404,302 | 9.49% | 108,513,933 |
| 2012-06-08 | 2012-06-06 | 0.632 | 167,940,595 | +397,972 | 9.47% | 106,130,708 |
| 2012-06-07 | 2012-06-05 | 0.645 | 167,542,623 | +227,074 | 9.44% | 107,996,793 |
| 2012-06-06 | 2012-06-04 | 0.619 | 167,315,549 | -636,914 | 9.43% | 103,620,994 |
| 2012-06-05 | 2012-06-01 | 0.657 | 167,952,463 | +41,142 | 9.47% | 110,383,737 |
| 2012-06-04 | 2012-05-31 | 0.670 | 167,911,321 | +286,414 | 9.47% | 112,478,941 |
| 2012-06-01 | 2012-05-30 | 0.657 | 167,624,907 | +7,911 | 9.45% | 110,168,457 |
| 2012-05-31 | 2012-05-29 | 0.683 | 167,616,996 | +187,514 | 9.45% | 114,400,306 |
| 2012-05-30 | 2012-05-28 | 0.657 | 167,429,482 | +332,303 | 9.44% | 110,040,017 |
| 2012-05-29 | 2012-05-25 | 0.632 | 167,097,179 | -4,747 | 9.42% | 105,597,708 |
| 2012-05-28 | 2012-05-24 | 0.657 | 167,101,926 | +362,368 | 9.42% | 109,824,737 |
| 2012-05-25 | 2012-05-23 | 0.645 | 166,739,558 | +41,142 | 9.40% | 107,479,143 |
| 2012-05-24 | 2012-05-22 | 0.683 | 166,698,416 | +39,560 | 9.40% | 113,773,365 |
| 2012-05-23 | 2012-05-21 | 0.657 | 166,658,856 | -795,153 | 9.39% | 109,533,537 |
| 2012-05-22 | 2012-05-18 | 0.695 | 167,454,009 | -110,768 | 9.44% | 116,405,529 |
| 2012-05-21 | 2012-05-17 | 0.720 | 167,564,777 | -178,019 | 9.45% | 120,718,258 |
| 2012-05-18 | 2012-05-16 | 0.720 | 167,742,796 | -277,710 | 9.46% | 120,846,508 |
| 2012-05-17 | 2012-05-15 | 0.746 | 168,020,506 | -50,637 | 9.47% | 125,293,826 |
| 2012-05-16 | 2012-05-14 | 0.746 | 168,071,143 | +15,824 | 9.47% | 125,331,586 |
| 2012-05-15 | 2012-05-11 | 0.746 | 168,055,319 | +49,055 | 9.47% | 125,319,786 |
| 2012-05-14 | 2012-05-10 | 0.771 | 168,006,264 | +52,219 | 9.47% | 129,530,094 |
| 2012-05-11 | 2012-05-09 | 0.758 | 167,954,045 | +253,183 | 9.47% | 127,367,050 |
| 2012-05-10 | 2012-05-08 | 0.784 | 167,700,862 | +55,383 | 9.45% | 131,414,218 |
| 2012-05-09 | 2012-05-07 | 0.809 | 167,645,479 | -150,327 | 9.45% | 135,608,587 |
| 2012-05-08 | 2012-05-04 | 0.822 | 167,795,806 | +39,560 | 9.46% | 137,850,971 |
| 2012-05-07 | 2012-05-03 | 0.847 | 167,756,246 | +35,604 | 9.46% | 142,059,039 |
| 2012-05-04 | 2012-05-02 | 0.872 | 167,720,642 | +87,031 | 9.45% | 146,268,557 |
| 2012-05-02 | 2012-04-27 | 0.822 | 167,633,611 | +20,571 | 9.45% | 137,717,721 |
| 2012-04-30 | 2012-04-26 | 0.834 | 167,613,040 | -44,307 | 9.45% | 139,819,296 |
| 2012-04-27 | 2012-04-25 | 0.834 | 167,657,347 | +51,428 | 9.45% | 139,856,256 |
| 2012-04-26 | 2012-04-24 | 0.859 | 167,605,919 | -31,648 | 9.45% | 144,050,124 |
| 2012-04-25 | 2012-04-23 | 0.847 | 167,637,567 | -157,448 | 9.45% | 141,958,540 |
| 2012-04-24 | 2012-04-20 | 0.872 | 167,795,015 | +244,480 | 9.46% | 146,333,418 |
| 2012-04-23 | 2012-04-19 | 0.834 | 167,550,535 | -330,720 | 9.44% | 139,767,155 |
| 2012-04-20 | 2012-04-18 | 0.859 | 167,881,255 | +13,450 | 9.46% | 144,286,763 |
| 2012-04-19 | 2012-04-17 | 0.859 | 167,867,805 | +9,494 | 9.46% | 144,275,204 |
| 2012-04-18 | 2012-04-16 | 0.859 | 167,858,311 | -18,988 | 9.46% | 144,267,044 |
| 2012-04-17 | 2012-04-13 | 0.872 | 167,877,299 | +238,941 | 9.46% | 146,405,177 |
| 2012-04-16 | 2012-04-12 | 0.847 | 167,638,358 | -659,175 | 9.45% | 141,959,210 |
| 2012-04-13 | 2012-04-11 | 0.847 | 168,297,533 | -1,663,887 | 9.49% | 142,517,411 |
| 2012-04-12 | 2012-04-10 | 0.885 | 169,961,420 | -1,582 | 9.58% | 150,370,887 |
| 2012-04-11 | 2012-04-05 | 0.935 | 169,963,002 | -233,403 | 9.58% | 158,964,989 |
| 2012-04-10 | 2012-04-03 | 0.961 | 170,196,405 | +135,294 | 9.59% | 163,485,540 |
| 2012-04-05 | 2012-04-02 | 0.923 | 170,061,111 | -450,982 | 9.59% | 156,907,334 |
| 2012-04-03 | 2012-03-30 | 0.961 | 170,512,093 | +109,185 | 9.61% | 163,788,780 |
| 2012-04-02 | 2012-03-29 | 0.973 | 170,402,908 | +308,567 | 9.61% | 165,837,636 |
| 2012-03-30 | 2012-03-28 | 0.986 | 170,094,341 | -288,787 | 9.59% | 167,687,171 |
| 2012-03-29 | 2012-03-27 | 1.036 | 170,383,128 | +169,316 | 9.60% | 176,585,814 |
| 2012-03-27 | 2012-03-23 | 1.049 | 170,213,812 | +601,409 | 9.59% | 178,561,679 |
| 2012-03-26 | 2012-03-22 | 1.062 | 169,612,403 | +639,287 | 9.56% | 180,074,519 |
| 2012-03-23 | 2012-03-21 | 1.074 | 168,973,116 | +727,110 | 9.52% | 181,531,464 |
| 2012-03-22 | 2012-03-20 | 1.074 | 168,246,006 | +156,657 | 9.48% | 180,750,314 |
| 2012-03-21 | 2012-03-19 | 1.087 | 168,089,349 | +689,133 | 9.48% | 182,706,508 |
| 2012-03-20 | 2012-03-16 | 1.150 | 167,400,216 | -900,382 | 9.44% | 192,536,369 |
| 2012-03-19 | 2012-03-15 | 1.201 | 168,300,598 | -235,777 | 9.49% | 202,080,606 |
| 2012-03-16 | 2012-03-14 | 1.201 | 168,536,375 | +1,037,259 | 9.50% | 202,363,706 |
| 2012-03-15 | 2012-03-13 | 1.188 | 167,499,116 | +159,031 | 9.44% | 199,001,222 |
| 2012-03-14 | 2012-03-12 | 1.188 | 167,340,085 | -54,593 | 9.43% | 198,812,282 |
| 2012-03-13 | 2012-03-09 | 1.239 | 167,394,678 | -97,317 | 9.44% | 207,340,000 |
| 2012-03-12 | 2012-03-08 | 1.188 | 167,491,995 | +517,791 | 9.44% | 198,992,762 |
| 2012-03-09 | 2012-03-07 | 1.175 | 166,974,204 | -559,187 | 9.41% | 196,267,189 |
| 2012-03-08 | 2012-03-06 | 1.201 | 167,533,391 | +391,643 | 9.44% | 201,159,411 |
| 2012-03-07 | 2012-03-05 | 1.264 | 167,141,748 | +409,840 | 9.42% | 211,251,748 |
| 2012-03-06 | 2012-03-02 | 1.314 | 166,731,908 | -562,541 | 9.40% | 219,163,098 |
| 2012-03-05 | 2012-03-01 | 1.226 | 167,294,449 | +298,281 | 9.43% | 205,101,406 |
| 2012-03-02 | 2012-02-29 | 1.264 | 166,996,168 | +30,066 | 9.41% | 211,067,748 |
| 2012-03-01 | 2012-02-28 | 1.226 | 166,966,102 | +162,195 | 9.41% | 204,698,855 |
| 2012-02-29 | 2012-02-27 | 1.226 | 166,803,907 | -216,788 | 9.40% | 204,500,006 |
| 2012-02-28 | 2012-02-24 | 1.289 | 167,020,695 | +513,487 | 9.41% | 215,320,723 |
| 2012-02-27 | 2012-02-23 | 1.302 | 166,507,208 | -1,074,446 | 9.39% | 216,763,240 |
| 2012-02-24 | 2012-02-22 | 1.213 | 167,581,654 | +192,261 | 9.45% | 203,335,439 |
| 2012-02-23 | 2012-02-21 | 1.201 | 167,389,393 | +49,055 | 9.44% | 200,986,511 |
| 2012-02-22 | 2012-02-20 | 1.201 | 167,340,338 | +670,143 | 9.43% | 200,927,610 |
| 2012-02-21 | 2012-02-17 | 1.213 | 166,670,195 | -120,262 | 9.40% | 202,229,519 |
| 2012-02-20 | 2012-02-16 | 1.201 | 166,790,457 | -58,548 | 9.40% | 200,267,361 |
| 2012-02-17 | 2012-02-15 | 1.201 | 166,849,005 | +216,895 | 9.41% | 200,337,660 |
| 2012-02-16 | 2012-02-14 | 1.188 | 166,632,110 | +348,918 | 9.39% | 197,971,156 |
| 2012-02-15 | 2012-02-13 | 1.226 | 166,283,192 | +73,582 | 9.37% | 203,861,614 |
| 2012-02-14 | 2012-02-10 | 1.226 | 166,209,610 | +1,011,941 | 9.37% | 203,771,403 |
| 2012-02-13 | 2012-02-09 | 1.302 | 165,197,669 | -124,218 | 9.31% | 215,058,450 |
| 2012-02-10 | 2012-02-08 | 1.251 | 165,321,887 | +388,477 | 9.32% | 206,862,095 |
| 2012-02-09 | 2012-02-07 | 1.175 | 164,933,410 | -12,659 | 9.30% | 193,868,370 |
| 2012-02-08 | 2012-02-06 | 1.125 | 164,946,069 | +328,347 | 9.30% | 185,544,185 |
| 2012-02-07 | 2012-02-03 | 1.150 | 164,617,722 | +208,085 | 9.28% | 189,336,067 |
| 2012-02-06 | 2012-02-02 | 1.125 | 164,409,637 | +180,393 | 9.27% | 184,940,764 |
| 2012-02-03 | 2012-02-01 | 1.100 | 164,229,244 | +416,169 | 9.26% | 180,586,432 |
| 2012-02-02 | 2012-01-31 | 1.100 | 163,813,075 | -711,286 | 9.23% | 180,128,813 |
| 2012-02-01 | 2012-01-30 | 1.074 | 164,524,361 | +44,307 | 9.27% | 176,752,070 |
| 2012-01-31 | 2012-01-27 | 1.112 | 164,480,054 | +159,031 | 9.27% | 182,941,099 |
| 2012-01-30 | 2012-01-26 | 1.087 | 164,321,023 | +247,645 | 9.26% | 178,610,486 |
| 2012-01-27 | 2012-01-20 | 1.112 | 164,073,378 | -189,097 | 9.25% | 182,488,778 |
| 2012-01-26 | 2012-01-19 | 1.138 | 164,262,475 | +344,962 | 9.26% | 186,851,351 |
| 2012-01-20 | 2012-01-18 | 1.049 | 163,917,513 | +325,182 | 9.24% | 171,956,588 |
| 2012-01-19 | 2012-01-17 | 1.062 | 163,592,331 | +279,293 | 9.22% | 173,683,114 |
| 2012-01-18 | 2012-01-16 | 1.024 | 163,313,038 | +640,869 | 9.21% | 167,194,216 |
| 2012-01-17 | 2012-01-13 | 1.049 | 162,672,169 | +174,855 | 9.17% | 170,650,168 |
| 2012-01-16 | 2012-01-12 | 1.112 | 162,497,314 | +333,094 | 9.16% | 180,735,818 |
| 2012-01-13 | 2012-01-11 | 0.961 | 162,164,220 | -63,296 | 9.14% | 155,770,065 |
| 2012-01-12 | 2012-01-10 | 0.973 | 162,227,516 | -6,329 | 9.14% | 157,881,271 |
| 2012-01-11 | 2012-01-09 | 0.948 | 162,233,845 | -15,824 | 9.15% | 153,786,459 |
| 2012-01-10 | 2012-01-06 | 0.961 | 162,249,669 | -52,219 | 9.15% | 155,852,145 |
| 2012-01-09 | 2012-01-05 | 0.986 | 162,301,888 | +193,843 | 9.15% | 160,004,997 |
| 2012-01-06 | 2012-01-04 | 0.973 | 162,108,045 | +66,460 | 9.14% | 157,765,001 |
| 2012-01-05 | 2012-01-03 | 0.973 | 162,041,585 | +3,956 | 9.13% | 157,700,322 |
| 2012-01-04 | 2011-12-30 | 0.986 | 162,037,629 | +55,384 | 9.13% | 159,744,478 |
| 2012-01-03 | 2011-12-29 | 0.986 | 161,982,245 | +32,439 | 9.13% | 159,689,878 |
| 2011-12-30 | 2011-12-28 | 0.973 | 161,949,806 | +80,754,313 | 9.13% | 157,611,001 |
| 2011-12-29 | 2011-12-23 | 0.961 | 81,195,493 | -23,736 | 4.58% | 77,993,945 |
| 2011-12-28 | 2011-12-22 | 0.935 | 81,219,229 | -691,506 | 4.58% | 75,963,673 |
| 2011-12-23 | 2011-12-21 | 0.961 | 81,910,735 | +86,240 | 4.62% | 78,680,985 |
| 2011-12-22 | 2011-12-20 | 0.961 | 81,824,495 | -12,659 | 4.61% | 78,598,145 |
| 2011-12-21 | 2011-12-19 | 0.961 | 81,837,154 | +211,249 | 4.61% | 78,610,305 |
| 2011-12-20 | 2011-12-16 | 0.961 | 81,625,905 | -172,480 | 4.60% | 78,407,386 |
| 2011-12-19 | 2011-12-15 | 0.973 | 81,798,385 | +15,823 | 4.61% | 79,606,921 |
| 2011-12-16 | 2011-12-14 | 0.986 | 81,782,562 | +41,143 | 4.61% | 80,625,178 |
| 2011-12-15 | 2011-12-13 | 0.998 | 81,741,419 | +233,403 | 4.61% | 81,617,753 |
| 2011-12-14 | 2011-12-12 | 1.011 | 81,508,016 | -113,141 | 4.59% | 82,414,889 |
| 2011-12-13 | 2011-12-09 | 1.011 | 81,621,157 | +387,686 | 4.60% | 82,529,289 |
| 2011-12-12 | 2011-12-08 | 1.049 | 81,233,471 | +29,274 | 4.58% | 85,217,438 |
| 2011-12-09 | 2011-12-07 | 1.036 | 81,204,197 | +39,560 | 4.58% | 84,160,382 |
| 2011-12-08 | 2011-12-06 | 1.024 | 81,164,637 | -12,659 | 4.58% | 83,093,536 |
| 2011-12-07 | 2011-12-05 | 1.049 | 81,177,296 | +1,001,656 | 4.58% | 85,158,508 |
| 2011-12-06 | 2011-12-02 | 1.087 | 80,175,640 | +166,151 | 4.52% | 87,147,766 |
| 2011-12-05 | 2011-12-01 | 1.100 | 80,009,489 | -242,106 | 4.51% | 87,978,412 |
| 2011-12-02 | 2011-11-30 | 1.036 | 80,251,595 | +56,175 | 4.52% | 83,173,102 |
| 2011-12-01 | 2011-11-29 | 1.036 | 80,195,420 | +167,733 | 4.52% | 83,114,881 |
| 2011-11-30 | 2011-11-28 | 1.011 | 80,027,687 | +35,604 | 4.51% | 80,918,090 |
| 2011-11-29 | 2011-11-25 | 0.986 | 79,992,083 | +382,148 | 4.51% | 78,860,038 |
| 2011-11-28 | 2011-11-24 | 1.011 | 79,609,935 | +397,181 | 4.49% | 80,495,690 |
| 2011-11-25 | 2011-11-23 | 1.011 | 79,212,754 | -7,912 | 4.47% | 80,094,090 |
| 2011-11-24 | 2011-11-22 | 0.998 | 79,220,666 | +15,824 | 4.47% | 79,100,814 |
| 2011-11-23 | 2011-11-21 | 1.011 | 79,204,842 | +126,592 | 4.46% | 80,086,090 |
| 2011-11-22 | 2011-11-18 | 1.100 | 79,078,250 | +197,799 | 4.46% | 86,954,422 |
| 2011-11-21 | 2011-11-17 | 1.138 | 78,880,451 | -52,219 | 4.45% | 89,727,851 |
| 2011-11-18 | 2011-11-16 | 1.112 | 78,932,670 | +101,273 | 4.45% | 87,791,979 |
| 2011-11-17 | 2011-11-15 | 1.150 | 78,831,397 | +47,472 | 4.44% | 90,668,407 |
| 2011-11-16 | 2011-11-14 | 1.163 | 78,783,925 | -766,670 | 4.44% | 91,609,563 |
| 2011-11-15 | 2011-11-11 | 1.175 | 79,550,595 | -24,527 | 4.48% | 93,506,489 |
| 2011-11-14 | 2011-11-10 | 1.150 | 79,575,122 | +409,840 | 4.49% | 91,523,807 |
| 2011-11-11 | 2011-11-09 | 1.251 | 79,165,282 | -234,985 | 4.46% | 99,057,036 |
| 2011-11-10 | 2011-11-08 | 1.239 | 79,400,267 | -287,996 | 4.48% | 98,347,519 |
| 2011-11-09 | 2011-11-07 | 1.251 | 79,688,263 | -36,395 | 4.49% | 99,711,426 |
| 2011-11-08 | 2011-11-04 | 1.239 | 79,724,658 | +41,142 | 4.49% | 98,749,320 |
| 2011-11-07 | 2011-11-03 | 1.213 | 79,683,516 | -325,973 | 4.49% | 96,684,108 |
| 2011-11-04 | 2011-11-02 | 1.264 | 80,009,489 | -120,262 | 4.51% | 101,124,612 |
| 2011-11-03 | 2011-11-01 | 1.213 | 80,129,751 | -37,186 | 4.52% | 97,225,548 |
| 2011-11-02 | 2011-10-31 | 1.277 | 80,166,937 | +374,236 | 4.52% | 102,336,848 |
| 2011-11-01 | 2011-10-28 | 1.314 | 79,792,701 | +287,996 | 4.50% | 104,884,636 |
| 2011-10-31 | 2011-10-27 | 1.264 | 79,504,705 | +521,398 | 4.48% | 100,486,612 |
| 2011-10-28 | 2011-10-26 | 1.150 | 78,983,307 | -64,878 | 4.45% | 90,843,127 |
| 2011-10-27 | 2011-10-25 | 1.112 | 79,048,185 | -15,824 | 4.46% | 87,920,459 |
| 2011-10-26 | 2011-10-24 | 1.138 | 79,064,009 | +54,593 | 4.46% | 89,936,651 |
| 2011-10-25 | 2011-10-21 | 1.087 | 79,009,416 | +3,956 | 4.45% | 85,880,126 |
| 2011-10-24 | 2011-10-20 | 1.036 | 79,005,460 | -105,511 | 4.45% | 81,881,602 |
| 2011-10-21 | 2011-10-19 | 1.112 | 79,110,971 | -166,151 | 4.46% | 87,990,292 |
| 2011-10-20 | 2011-10-18 | 1.074 | 79,277,122 | -187,514 | 4.47% | 85,169,122 |
| 2011-10-19 | 2011-10-17 | 1.226 | 79,464,636 | -132,921 | 4.48% | 97,422,889 |
| 2011-10-18 | 2011-10-14 | 1.163 | 79,597,557 | -79,120 | 4.49% | 92,555,650 |
| 2011-10-17 | 2011-10-13 | 1.213 | 79,676,677 | +306,985 | 4.49% | 96,675,810 |
| 2011-10-14 | 2011-10-12 | 1.125 | 79,369,692 | -146,372 | 4.47% | 89,281,211 |
| 2011-10-13 | 2011-10-11 | 1.074 | 79,516,064 | +122,636 | 4.48% | 85,425,823 |
| 2011-10-12 | 2011-10-10 | 1.011 | 79,393,428 | -156,657 | 4.48% | 80,276,774 |
| 2011-10-11 | 2011-10-07 | 1.036 | 79,550,085 | +246,853 | 4.48% | 82,446,053 |
| 2011-10-10 | 2011-10-06 | 0.948 | 79,303,232 | +53,010 | 4.47% | 75,173,976 |
| 2011-10-07 | 2011-10-04 | 0.859 | 79,250,222 | +51,428 | 4.47% | 68,112,179 |
| 2011-10-06 | 2011-10-03 | 0.885 | 79,198,794 | +45,098 | 4.46% | 70,069,978 |
| 2011-10-04 | 2011-09-30 | 0.973 | 79,153,696 | -215,205 | 4.46% | 77,033,086 |
| 2011-10-03 | 2011-09-28 | 0.961 | 79,368,901 | -274,546 | 4.47% | 76,239,376 |
| 2011-09-30 | 2011-09-27 | 0.973 | 79,643,447 | -8,720 | 4.49% | 77,509,716 |
| 2011-09-28 | 2011-09-26 | 0.923 | 79,652,167 | -61,713 | 4.49% | 73,491,283 |
| 2011-09-27 | 2011-09-23 | 1.036 | 79,713,880 | -63,296 | 4.49% | 82,615,811 |
| 2011-09-26 | 2011-09-22 | 1.062 | 79,777,176 | +598,936 | 4.50% | 84,698,031 |
| 2011-09-23 | 2011-09-21 | 1.213 | 79,178,240 | -98,900 | 4.46% | 96,071,030 |
| 2011-09-22 | 2011-09-20 | 1.277 | 79,277,140 | +987,414 | 4.47% | 101,200,980 |
| 2011-09-21 | 2011-09-19 | 1.277 | 78,289,726 | +559,376 | 4.41% | 99,940,500 |
| 2011-09-20 | 2011-09-16 | 1.340 | 77,730,350 | +1,000,865 | 4.38% | 104,138,630 |
| 2011-09-19 | 2011-09-15 | 1.264 | 76,729,485 | +25,318 | 4.33% | 96,978,990 |
| 2011-09-16 | 2011-09-14 | 1.264 | 76,704,167 | -56,966 | 4.32% | 96,946,990 |
| 2011-09-15 | 2011-09-12 | 1.289 | 76,761,133 | -270,590 | 4.33% | 98,959,369 |
| 2011-09-14 | 2011-09-09 | 1.365 | 77,031,723 | +641,661 | 4.34% | 105,149,870 |
| 2011-09-12 | 2011-09-08 | 1.428 | 76,390,062 | +330,720 | 4.31% | 109,101,489 |
| 2011-09-09 | 2011-09-07 | 1.403 | 76,059,342 | -97,317 | 4.29% | 106,706,510 |
| 2011-09-08 | 2011-09-06 | 1.416 | 76,156,659 | +119,471 | 4.29% | 107,805,589 |
| 2011-09-07 | 2011-09-05 | 1.403 | 76,037,188 | -567,288 | 4.29% | 106,675,429 |
| 2011-09-06 | 2011-09-02 | 1.466 | 76,604,476 | -2,270,261 | 4.32% | 112,312,348 |
| 2011-09-05 | 2011-09-01 | 1.529 | 78,874,737 | -201,755 | 4.45% | 120,625,372 |
| 2011-09-02 | 2011-08-31 | 1.378 | 79,076,492 | +633,274 | 4.46% | 108,940,475 |
| 2011-09-01 | 2011-08-30 | 1.327 | 78,443,218 | -719,989 | 4.42% | 104,102,239 |
| 2011-08-31 | 2011-08-29 | 1.289 | 79,163,207 | -743,726 | 4.46% | 102,056,089 |
| 2011-08-30 | 2011-08-26 | 1.289 | 79,906,933 | -482,630 | 4.50% | 103,014,890 |
| 2011-08-29 | 2011-08-25 | 1.340 | 80,389,563 | +75,164 | 4.53% | 107,701,290 |
| 2011-08-26 | 2011-08-24 | 1.327 | 80,314,399 | +102,064 | 4.53% | 106,585,490 |
| 2011-08-25 | 2011-08-23 | 1.264 | 80,212,335 | +788,824 | 4.52% | 101,380,991 |
| 2011-08-24 | 2011-08-22 | 1.403 | 79,423,511 | +358,412 | 4.48% | 111,426,229 |
| 2011-08-23 | 2011-08-19 | 1.479 | 79,065,099 | -280,875 | 4.46% | 116,919,258 |
| 2011-08-22 | 2011-08-18 | 1.542 | 79,345,974 | +18,198 | 4.47% | 122,348,908 |
| 2011-08-19 | 2011-08-17 | 1.593 | 79,327,776 | +45,098 | 4.47% | 126,331,367 |
| 2011-08-18 | 2011-08-16 | 1.656 | 79,282,678 | -151,119 | 4.47% | 131,269,847 |
| 2011-08-17 | 2011-08-15 | 1.605 | 79,433,797 | +4,747 | 4.48% | 127,504,178 |
| 2011-08-16 | 2011-08-12 | 1.580 | 79,429,050 | -149,536 | 4.48% | 125,488,738 |
| 2011-08-15 | 2011-08-11 | 1.567 | 79,578,586 | -303,028 | 4.49% | 124,719,188 |
| 2011-08-12 | 2011-08-10 | 1.593 | 79,881,614 | -244,480 | 4.50% | 127,213,367 |
| 2011-08-11 | 2011-08-09 | 1.593 | 80,126,094 | +431,993 | 4.52% | 127,602,707 |
| 2011-08-10 | 2011-08-08 | 1.668 | 79,694,101 | +594,189 | 4.49% | 132,958,308 |
| 2011-08-09 | 2011-08-05 | 1.782 | 79,099,912 | +369,489 | 4.46% | 140,964,737 |
| 2011-08-08 | 2011-08-04 | 1.959 | 78,730,423 | +344,962 | 4.44% | 154,237,385 |
| 2011-08-05 | 2011-08-03 | 2.010 | 78,385,461 | -467,597 | 4.42% | 157,524,465 |
| 2011-08-04 | 2011-08-02 | 2.048 | 78,853,058 | +93,361 | 4.44% | 161,454,044 |
| 2011-08-03 | 2011-08-01 | 2.073 | 78,759,697 | +629,793 | 4.44% | 163,253,784 |
| 2011-08-02 | 2011-07-29 | 2.035 | 78,129,904 | -86,241 | 4.40% | 158,985,874 |
| 2011-08-01 | 2011-07-28 | 2.060 | 78,216,145 | -313,314 | 4.41% | 161,138,525 |
| 2011-07-29 | 2011-07-27 | 2.085 | 78,529,459 | +277,331 | 4.43% | 163,769,084 |
| 2011-07-28 | 2011-07-26 | 2.111 | 78,252,128 | -125,800 | 4.41% | 165,168,795 |
| 2011-07-27 | 2011-07-25 | 2.085 | 78,377,928 | -690,715 | 4.42% | 163,453,074 |
| 2011-07-26 | 2011-07-22 | 2.123 | 79,068,643 | -49,846 | 4.46% | 167,891,589 |
| 2011-07-25 | 2011-07-21 | 2.048 | 79,118,489 | -36,395 | 4.46% | 161,997,522 |
| 2011-07-22 | 2011-07-20 | 2.048 | 79,154,884 | -128,174 | 4.46% | 162,072,042 |
| 2011-07-21 | 2011-07-19 | 2.022 | 79,283,058 | +141,624 | 4.47% | 160,330,352 |
| 2011-07-20 | 2011-07-18 | 2.060 | 79,141,434 | -603,683 | 4.46% | 163,044,777 |
| 2011-07-19 | 2011-07-15 | 2.111 | 79,745,117 | -223,909 | 4.50% | 168,320,085 |
| 2011-07-18 | 2011-07-14 | 2.085 | 79,969,026 | +438,323 | 4.51% | 166,771,226 |
| 2011-07-15 | 2011-07-13 | 2.085 | 79,530,703 | +115,515 | 4.48% | 165,857,127 |
| 2011-07-14 | 2011-07-12 | 2.073 | 79,415,188 | +64,087 | 4.48% | 164,612,491 |
| 2011-07-13 | 2011-07-11 | 2.161 | 79,351,101 | +79,120 | 4.47% | 171,500,124 |
| 2011-07-12 | 2011-07-08 | 2.224 | 79,271,981 | +501,619 | 4.47% | 176,338,747 |
| 2011-07-11 | 2011-07-07 | 2.288 | 78,770,362 | -553,047 | 4.44% | 180,200,830 |
| 2011-07-08 | 2011-07-06 | 2.275 | 79,323,409 | -629,160 | 4.47% | 180,463,446 |
| 2011-07-07 | 2011-07-05 | 2.376 | 79,952,569 | -493,469 | 4.51% | 189,979,020 |
| 2011-07-06 | 2011-07-04 | 2.224 | 80,446,038 | +439,905 | 4.53% | 178,950,411 |
| 2011-07-05 | 2011-06-30 | 2.085 | 80,006,133 | +365,533 | 4.51% | 166,848,611 |
| 2011-07-04 | 2011-06-29 | 2.060 | 79,640,600 | -217,579 | 4.49% | 164,073,144 |
| 2011-06-30 | 2011-06-28 | 2.136 | 79,858,179 | -463,641 | 4.50% | 170,577,395 |
| 2011-06-29 | 2011-06-27 | 2.199 | 80,321,820 | -313,314 | 4.53% | 176,643,703 |
| 2011-06-28 | 2011-06-24 | 2.161 | 80,635,134 | -218,371 | 4.55% | 174,275,282 |
| 2011-06-27 | 2011-06-23 | 2.098 | 80,853,505 | +3,265,033 | 4.56% | 169,637,675 |
| 2011-06-24 | 2011-06-22 | 2.176 | 77,588,472 | +215,205 | 4.37% | 168,869,874 |
| 2011-06-23 | 2011-06-21 | 2.138 | 77,373,267 | -422,748 | 4.36% | 165,394,315 |
| 2011-06-22 | 2011-06-20 | 2.189 | 77,796,015 | +301,808 | 4.50% | 170,329,454 |
| 2011-06-21 | 2011-06-17 | 2.241 | 77,494,207 | -1,464,272 | 4.48% | 173,684,491 |
| 2011-06-20 | 2011-06-16 | 2.228 | 78,958,479 | -100,345 | 5.66% | 175,943,376 |
| 2011-06-17 | 2011-06-15 | 2.293 | 79,058,824 | -223,848 | 5.67% | 181,288,108 |
| 2011-06-16 | 2011-06-14 | 2.293 | 79,282,672 | -27,788 | 5.68% | 181,801,409 |
| 2011-06-15 | 2011-06-13 | 2.319 | 79,310,460 | +588,179 | 5.69% | 183,920,102 |
| 2011-06-14 | 2011-06-10 | 2.319 | 78,722,281 | +143,571 | 5.64% | 182,556,121 |
| 2011-06-13 | 2011-06-09 | 2.371 | 78,578,710 | +547,269 | 5.63% | 186,295,208 |
| 2011-06-10 | 2011-06-08 | 2.474 | 78,031,441 | +103,433 | 5.59% | 193,085,070 |
| 2011-06-09 | 2011-06-07 | 2.500 | 77,928,008 | -198,375 | 5.59% | 194,848,283 |
| 2011-06-08 | 2011-06-03 | 2.552 | 78,126,383 | +290,229 | 5.60% | 199,392,879 |
| 2011-06-07 | 2011-06-02 | 2.604 | 77,836,154 | -541,865 | 5.58% | 202,685,708 |
| 2011-06-03 | 2011-06-01 | 2.669 | 78,378,019 | +59,358 | 5.62% | 209,173,760 |
| 2011-06-02 | 2011-05-31 | 2.721 | 78,318,661 | +223,462 | 5.61% | 213,073,897 |
| 2011-06-01 | 2011-05-30 | 2.474 | 78,095,199 | +437,660 | 5.60% | 193,242,836 |
| 2011-05-31 | 2011-05-27 | 2.436 | 77,657,539 | -308,755 | 5.57% | 189,141,650 |
| 2011-05-30 | 2011-05-26 | 2.436 | 77,966,294 | +1,893,982 | 5.59% | 189,893,649 |
| 2011-05-27 | 2011-05-25 | 2.423 | 76,072,312 | -135,081 | 5.45% | 184,295,157 |
| 2011-05-26 | 2011-05-24 | 2.500 | 76,207,393 | -627,545 | 5.46% | 190,546,122 |
| 2011-05-25 | 2011-05-23 | 2.487 | 76,834,938 | +50,173 | 5.51% | 191,119,796 |
| 2011-05-24 | 2011-05-20 | 2.604 | 76,784,765 | +2,316 | 5.50% | 199,947,886 |
| 2011-05-23 | 2011-05-19 | 2.682 | 76,782,449 | +380,541 | 5.50% | 205,910,269 |
| 2011-05-20 | 2011-05-18 | 2.785 | 76,401,908 | -667,684 | 5.48% | 212,808,203 |
| 2011-05-19 | 2011-05-17 | 2.785 | 77,069,592 | +1,073,697 | 5.52% | 214,667,955 |
| 2011-05-18 | 2011-05-16 | 2.915 | 75,995,895 | +98,801 | 5.45% | 221,522,759 |
| 2011-05-17 | 2011-05-13 | 3.044 | 75,897,094 | +145,887 | 5.44% | 231,067,417 |
| 2011-05-16 | 2011-05-12 | 3.032 | 75,751,207 | -170,587 | 5.43% | 229,641,891 |
| 2011-05-13 | 2011-05-11 | 3.187 | 75,921,794 | -1,285,194 | 5.44% | 241,962,057 |
| 2011-05-12 | 2011-05-09 | 3.278 | 77,206,988 | +22,385 | 5.53% | 253,059,608 |
| 2011-05-11 | 2011-05-06 | 3.096 | 77,184,603 | -250,092 | 5.53% | 238,986,999 |
| 2011-05-09 | 2011-05-05 | 3.083 | 77,434,695 | -278,651 | 5.55% | 238,758,174 |
| 2011-05-06 | 2011-05-04 | 3.070 | 77,713,346 | +260,898 | 5.57% | 238,610,557 |
| 2011-05-05 | 2011-05-03 | 3.226 | 77,452,448 | +351,942 | 5.55% | 249,850,484 |
| 2011-05-04 | 2011-04-29 | 3.329 | 77,100,506 | -413,693 | 5.53% | 256,706,019 |
| 2011-05-03 | 2011-04-28 | 3.096 | 77,514,199 | +469,308 | 5.56% | 240,007,528 |
| 2011-04-29 | 2011-04-27 | 3.070 | 77,044,891 | -5,749,948 | 5.52% | 236,558,137 |
| 2011-04-28 | 2011-04-26 | 2.863 | 82,794,839 | -175,219 | 5.94% | 237,050,698 |
| 2011-04-27 | 2011-04-21 | 2.902 | 82,970,058 | +231,566 | 5.95% | 240,777,062 |
| 2011-04-26 | 2011-04-20 | 2.915 | 82,738,492 | -448,467 | 5.93% | 241,176,961 |
| 2011-04-21 | 2011-04-19 | 2.759 | 83,186,959 | -240,057 | 5.96% | 229,551,720 |
| 2011-04-20 | 2011-04-18 | 2.889 | 83,427,016 | -17,753 | 5.98% | 241,022,326 |
| 2011-04-19 | 2011-04-15 | 2.967 | 83,444,769 | -122,139 | 5.98% | 247,559,900 |
| 2011-04-18 | 2011-04-14 | 2.902 | 83,566,908 | -699,066 | 5.99% | 242,509,106 |
| 2011-04-15 | 2011-04-13 | 2.967 | 84,265,974 | +136,624 | 6.04% | 249,996,211 |
| 2011-04-14 | 2011-04-12 | 2.980 | 84,129,350 | -649,929 | 6.03% | 250,680,798 |
| 2011-04-13 | 2011-04-11 | 3.019 | 84,779,279 | +1,122,788 | 6.08% | 255,912,406 |
| 2011-04-12 | 2011-04-08 | 2.954 | 83,656,491 | +300,264 | 6.00% | 247,104,236 |
| 2011-04-11 | 2011-04-07 | 2.993 | 83,356,227 | +1,578,511 | 5.98% | 249,457,019 |
| 2011-04-08 | 2011-04-06 | 3.070 | 81,777,716 | +88,767 | 5.86% | 251,089,772 |
| 2011-04-07 | 2011-04-04 | 2.980 | 81,688,949 | -104,590 | 5.86% | 243,409,119 |
| 2011-04-06 | 2011-04-01 | 2.993 | 81,793,539 | -9,065,053 | 5.86% | 244,780,422 |
| 2011-04-04 | 2011-03-31 | 2.734 | 90,858,592 | -5,010,410 | 6.51% | 248,367,152 |
| 2011-04-01 | 2011-03-30 | 2.811 | 95,869,002 | -12,648,928 | 6.87% | 269,515,434 |
| 2011-03-31 | 2011-03-29 | 2.591 | 108,517,930 | -859,884 | 7.78% | 281,175,319 |
| 2011-03-30 | 2011-03-28 | 2.384 | 109,377,814 | -332,683 | 7.84% | 260,731,055 |
| 2011-03-29 | 2011-03-25 | 2.358 | 109,710,497 | -96,486 | 7.86% | 258,681,440 |
| 2011-03-28 | 2011-03-24 | 2.384 | 109,806,983 | +1,224,214 | 7.87% | 261,754,093 |
| 2011-03-25 | 2011-03-23 | 2.345 | 108,582,769 | -1,376,587 | 7.78% | 254,615,704 |
| 2011-03-24 | 2011-03-22 | 2.345 | 109,959,356 | -189,574 | 7.88% | 257,843,663 |
| 2011-03-23 | 2011-03-21 | 2.371 | 110,148,930 | +1,220,665 | 7.90% | 261,142,208 |
| 2011-03-22 | 2011-03-18 | 2.384 | 108,928,265 | +1,000,367 | 7.81% | 259,659,436 |
| 2011-03-21 | 2011-03-17 | 2.358 | 107,927,898 | -213,041 | 7.74% | 254,478,330 |
| 2011-03-18 | 2011-03-16 | 2.319 | 108,140,939 | +736,774 | 7.75% | 250,777,672 |
| 2011-03-17 | 2011-03-15 | 2.228 | 107,404,165 | +20,841 | 7.70% | 239,328,969 |
| 2011-03-16 | 2011-03-14 | 2.267 | 107,383,324 | -504,043 | 7.70% | 243,456,061 |
| 2011-03-15 | 2011-03-11 | 2.215 | 107,887,367 | -23,928 | 7.73% | 239,007,982 |
| 2011-03-14 | 2011-03-10 | 2.267 | 107,911,295 | +155,149 | 7.74% | 244,653,060 |
| 2011-03-11 | 2011-03-09 | 2.306 | 107,756,146 | +485,518 | 7.72% | 248,489,334 |
| 2011-03-10 | 2011-03-08 | 2.319 | 107,270,628 | +175,218 | 7.69% | 248,759,430 |
| 2011-03-09 | 2011-03-07 | 2.306 | 107,095,410 | -24,700 | 7.68% | 246,965,654 |
| 2011-03-08 | 2011-03-04 | 2.228 | 107,120,110 | +752,591 | 7.68% | 238,696,008 |
| 2011-03-07 | 2011-03-03 | 2.202 | 106,367,519 | -500,184 | 7.63% | 234,262,973 |
| 2011-03-04 | 2011-03-02 | 2.215 | 106,867,703 | -129,677 | 7.66% | 236,749,072 |
| 2011-03-03 | 2011-03-01 | 2.215 | 106,997,380 | -63,295 | 7.67% | 237,036,351 |
| 2011-03-02 | 2011-02-28 | 2.228 | 107,060,675 | -185,253 | 7.67% | 238,563,569 |
| 2011-03-01 | 2011-02-25 | 2.202 | 107,245,928 | +419,907 | 7.69% | 236,197,574 |
| 2011-02-28 | 2011-02-24 | 2.176 | 106,826,021 | +191,429 | 7.66% | 232,504,859 |
| 2011-02-25 | 2011-02-23 | 2.202 | 106,634,592 | +78,732 | 7.64% | 234,851,172 |
| 2011-02-24 | 2011-02-22 | 2.228 | 106,555,860 | -53,260 | 7.64% | 237,438,689 |
| 2011-02-23 | 2011-02-21 | 2.293 | 106,609,120 | -482,430 | 7.64% | 244,463,105 |
| 2011-02-22 | 2011-02-18 | 2.254 | 107,091,550 | -254,723 | 7.68% | 241,407,163 |
| 2011-02-21 | 2011-02-17 | 2.280 | 107,346,273 | +77,961 | 7.70% | 244,762,758 |
| 2011-02-18 | 2011-02-16 | 2.228 | 107,268,312 | +21,612 | 7.69% | 239,026,247 |
| 2011-02-17 | 2011-02-15 | 2.202 | 107,246,700 | +3,860 | 7.69% | 236,199,274 |
| 2011-02-16 | 2011-02-14 | 2.241 | 107,242,840 | -649,930 | 7.69% | 240,358,845 |
| 2011-02-15 | 2011-02-11 | 2.202 | 107,892,770 | -191,428 | 7.73% | 237,622,174 |
| 2011-02-14 | 2011-02-10 | 2.241 | 108,084,198 | -619,054 | 7.75% | 242,244,545 |
| 2011-02-11 | 2011-02-09 | 2.267 | 108,703,252 | -16,210 | 7.79% | 246,448,560 |
| 2011-02-10 | 2011-02-08 | 2.345 | 108,719,462 | -754,906 | 7.79% | 254,936,236 |
| 2011-02-09 | 2011-02-07 | 2.371 | 109,474,368 | +675,161 | 7.85% | 259,542,950 |
| 2011-02-08 | 2011-02-02 | 2.371 | 108,799,207 | -80,360 | 7.80% | 257,942,271 |
| 2011-02-07 | 2011-01-31 | 2.345 | 108,879,567 | -835,090 | 7.81% | 255,311,666 |
| 2011-02-01 | 2011-01-28 | 2.345 | 109,714,657 | +728,440 | 7.87% | 257,269,868 |
| 2011-01-31 | 2011-01-27 | 2.293 | 108,986,217 | +109,608 | 7.81% | 249,913,976 |
| 2011-01-28 | 2011-01-26 | 2.345 | 108,876,609 | +170,539 | 7.81% | 255,304,730 |
| 2011-01-27 | 2011-01-25 | 2.345 | 108,706,070 | -422,994 | 7.79% | 254,904,833 |
| 2011-01-26 | 2011-01-24 | 2.241 | 109,129,064 | +411,648 | 7.82% | 244,586,360 |
| 2011-01-25 | 2011-01-21 | 2.241 | 108,717,416 | -132,765 | 7.79% | 243,663,750 |
| 2011-01-24 | 2011-01-20 | 2.202 | 108,850,181 | -544,911 | 7.80% | 239,730,768 |
| 2011-01-21 | 2011-01-19 | 2.280 | 109,395,092 | +1,082,959 | 7.84% | 249,434,318 |
| 2011-01-20 | 2011-01-18 | 2.254 | 108,312,133 | +41,682 | 7.76% | 244,158,617 |
| 2011-01-19 | 2011-01-17 | 2.267 | 108,270,451 | +897,706 | 7.76% | 245,467,327 |
| 2011-01-18 | 2011-01-14 | 2.293 | 107,372,745 | -9,263 | 7.70% | 246,214,158 |
| 2011-01-17 | 2011-01-13 | 2.293 | 107,382,008 | -136,316 | 7.70% | 246,235,398 |
| 2011-01-14 | 2011-01-12 | 2.306 | 107,518,324 | -682,893 | 7.71% | 247,940,908 |
| 2011-01-13 | 2011-01-11 | 2.293 | 108,201,217 | +644,990 | 7.76% | 248,113,909 |
| 2011-01-12 | 2011-01-10 | 2.254 | 107,556,227 | -619,826 | 7.71% | 242,454,644 |
| 2011-01-11 | 2011-01-07 | 2.306 | 108,176,053 | -45,541 | 7.75% | 249,457,654 |
| 2011-01-10 | 2011-01-06 | 2.332 | 108,221,594 | -196,832 | 7.76% | 252,366,748 |
| 2011-01-07 | 2011-01-05 | 2.345 | 108,418,426 | -17,753 | 7.77% | 254,230,337 |
| 2011-01-06 | 2011-01-04 | 2.306 | 108,436,179 | -108,064 | 7.77% | 250,057,513 |
| 2011-01-05 | 2011-01-03 | 2.319 | 108,544,243 | -102,661 | 7.78% | 251,712,930 |
| 2011-01-04 | 2010-12-31 | 2.306 | 108,646,904 | +429,169 | 7.79% | 250,543,452 |
| 2011-01-03 | 2010-12-29 | 2.215 | 108,217,735 | -59,435 | 7.76% | 239,739,861 |
| 2010-12-30 | 2010-12-28 | 2.228 | 108,277,170 | -155,150 | 7.76% | 241,274,288 |
| 2010-12-29 | 2010-12-24 | 2.241 | 108,432,320 | +314,931 | 7.77% | 243,024,777 |
| 2010-12-28 | 2010-12-22 | 2.306 | 108,117,389 | -673,450 | 7.75% | 249,322,373 |
| 2010-12-23 | 2010-12-21 | 2.319 | 108,790,839 | -363,196 | 7.80% | 252,284,783 |
| 2010-12-22 | 2010-12-20 | 2.267 | 109,154,035 | -1,001,139 | 7.83% | 247,470,561 |
| 2010-12-21 | 2010-12-17 | 2.280 | 110,155,174 | +153,606 | 7.90% | 251,167,399 |
| 2010-12-20 | 2010-12-16 | 2.306 | 110,001,568 | +112,696 | 7.89% | 253,667,353 |
| 2010-12-17 | 2010-12-15 | 2.371 | 109,888,872 | +142,799 | 7.88% | 260,525,660 |
| 2010-12-16 | 2010-12-14 | 2.410 | 109,746,073 | -366,398 | 7.87% | 264,452,473 |
| 2010-12-15 | 2010-12-13 | 2.423 | 110,112,471 | -253,203 | 7.89% | 266,761,908 |
| 2010-12-14 | 2010-12-10 | 2.397 | 110,365,674 | +643,686 | 7.91% | 264,515,696 |
| 2010-12-13 | 2010-12-09 | 2.423 | 109,721,988 | +247,004 | 7.87% | 265,815,911 |
| 2010-12-10 | 2010-12-08 | 2.423 | 109,474,984 | -693,604 | 7.85% | 265,217,512 |
| 2010-12-09 | 2010-12-07 | 2.474 | 110,168,588 | +422,446 | 7.90% | 272,606,904 |
| 2010-12-08 | 2010-12-06 | 2.423 | 109,746,142 | -673,290 | 7.87% | 265,874,428 |
| 2010-12-07 | 2010-12-03 | 2.474 | 110,419,432 | -1,301,199 | 7.92% | 273,227,605 |
| 2010-12-06 | 2010-12-02 | 2.280 | 111,720,631 | +159,781 | 8.01% | 254,736,834 |
| 2010-12-03 | 2010-12-01 | 2.254 | 111,560,850 | +97,257 | 8.00% | 251,481,917 |
| 2010-12-02 | 2010-11-30 | 2.241 | 111,463,593 | +4,632 | 7.99% | 249,818,641 |
| 2010-12-01 | 2010-11-29 | 2.293 | 111,458,961 | +911,600 | 7.99% | 255,584,173 |
| 2010-11-30 | 2010-11-26 | 2.293 | 110,547,361 | +342,718 | 7.92% | 253,493,802 |
| 2010-11-29 | 2010-11-25 | 2.319 | 110,204,643 | +52,488 | 7.90% | 255,563,380 |
| 2010-11-26 | 2010-11-24 | 2.280 | 110,152,155 | +468,536 | 7.90% | 251,160,515 |
| 2010-11-25 | 2010-11-23 | 2.306 | 109,683,619 | +77,189 | 7.86% | 252,934,152 |
| 2010-11-24 | 2010-11-22 | 2.436 | 109,606,430 | -78,733 | 7.86% | 266,955,935 |
| 2010-11-23 | 2010-11-19 | 2.371 | 109,685,163 | +6,176 | 7.86% | 260,042,705 |
| 2010-11-22 | 2010-11-18 | 2.332 | 109,678,987 | -488,606 | 7.86% | 255,765,307 |
| 2010-11-19 | 2010-11-17 | 2.293 | 110,167,593 | +216,129 | 7.90% | 252,622,964 |
| 2010-11-18 | 2010-11-16 | 2.410 | 109,951,464 | +144,343 | 7.88% | 264,947,399 |
| 2010-11-17 | 2010-11-15 | 2.410 | 109,807,121 | -194,516 | 7.87% | 264,599,579 |
| 2010-11-16 | 2010-11-12 | 2.423 | 110,001,637 | -363,559 | 7.89% | 266,493,398 |
| 2010-11-15 | 2010-11-11 | 2.565 | 110,365,196 | -340,403 | 7.91% | 283,102,059 |
| 2010-11-12 | 2010-11-10 | 2.513 | 110,705,599 | -82,592 | 7.94% | 278,238,367 |
| 2010-11-11 | 2010-11-09 | 2.474 | 110,788,191 | +260,821 | 7.94% | 274,140,082 |
| 2010-11-10 | 2010-11-08 | 2.345 | 110,527,370 | +199,544 | 7.92% | 259,175,599 |
| 2010-11-09 | 2010-11-05 | 2.371 | 110,327,826 | +656,105 | 7.91% | 261,566,337 |
| 2010-11-08 | 2010-11-04 | 2.332 | 109,671,721 | +382,934 | 7.86% | 255,748,363 |
| 2010-11-05 | 2010-11-03 | 2.332 | 109,288,787 | -38,595 | 7.83% | 254,855,383 |
| 2010-11-04 | 2010-11-02 | 2.332 | 109,327,382 | +86,452 | 7.84% | 254,945,384 |
| 2010-11-03 | 2010-11-01 | 2.345 | 109,240,930 | +413,732 | 7.83% | 256,159,026 |
| 2010-11-02 | 2010-10-29 | 2.306 | 108,827,198 | -10,807 | 7.80% | 250,959,216 |
| 2010-11-01 | 2010-10-28 | 2.345 | 108,838,005 | +174,447 | 7.80% | 255,214,207 |
| 2010-10-29 | 2010-10-27 | 2.358 | 108,663,558 | -132,273 | 7.79% | 256,212,910 |
| 2010-10-28 | 2010-10-26 | 2.397 | 108,795,831 | +101,889 | 7.80% | 260,753,221 |
| 2010-10-27 | 2010-10-25 | 2.410 | 108,693,942 | -336,543 | 7.79% | 261,917,178 |
| 2010-10-26 | 2010-10-22 | 2.332 | 109,030,485 | -1,314,100 | 7.82% | 254,253,037 |
| 2010-10-25 | 2010-10-21 | 2.397 | 110,344,585 | +931,499 | 7.91% | 264,465,152 |
| 2010-10-22 | 2010-10-20 | 2.371 | 109,413,086 | +263,214 | 7.84% | 259,397,662 |
| 2010-10-21 | 2010-10-19 | 2.384 | 109,149,872 | -53,260 | 7.82% | 260,187,695 |
| 2010-10-20 | 2010-10-18 | 2.332 | 109,203,132 | +787,325 | 7.83% | 254,655,640 |
| 2010-10-19 | 2010-10-15 | 2.397 | 108,415,807 | +418,363 | 7.77% | 259,842,410 |
| 2010-10-18 | 2010-10-14 | 2.358 | 107,997,444 | -61,000 | 7.74% | 254,642,310 |
| 2010-10-15 | 2010-10-13 | 2.293 | 108,058,444 | -123,502 | 7.75% | 247,786,520 |
| 2010-10-14 | 2010-10-12 | 2.280 | 108,181,946 | -37,823 | 7.76% | 246,668,195 |
| 2010-10-13 | 2010-10-11 | 2.306 | 108,219,769 | +165,956 | 7.76% | 249,558,464 |
| 2010-10-12 | 2010-10-08 | 2.332 | 108,053,813 | -911,600 | 7.75% | 251,975,492 |
| 2010-10-11 | 2010-10-07 | 2.306 | 108,965,413 | +1,055,943 | 7.81% | 251,277,945 |
| 2010-10-08 | 2010-10-06 | 2.384 | 107,909,470 | +382,857 | 7.74% | 257,230,867 |
| 2010-10-06 | 2010-10-04 | 2.461 | 107,526,613 | -3,860 | 7.71% | 264,676,429 |
| 2010-10-05 | 2010-09-30 | 2.461 | 107,530,473 | +1,302,175 | 7.71% | 264,685,930 |
| 2010-10-04 | 2010-09-29 | 2.487 | 106,228,298 | +1,899,617 | 7.62% | 264,233,058 |
| 2010-09-30 | 2010-09-28 | 2.423 | 104,328,681 | +1,370,873 | 7.48% | 252,749,918 |
| 2010-09-29 | 2010-09-27 | 2.449 | 102,957,808 | +3,384,729 | 7.38% | 252,096,486 |
| 2010-09-28 | 2010-09-24 | 2.410 | 99,573,079 | +2,762,587 | 7.14% | 239,938,854 |
| 2010-09-27 | 2010-09-22 | 2.254 | 96,810,492 | +112,696 | 6.94% | 218,231,468 |
| 2010-09-24 | 2010-09-21 | 2.241 | 96,697,796 | -282,511 | 6.93% | 216,724,684 |
| 2010-09-22 | 2010-09-20 | 2.189 | 96,980,307 | -387,488 | 6.95% | 212,332,248 |
| 2010-09-21 | 2010-09-17 | 2.189 | 97,367,795 | +154,378 | 6.98% | 213,180,629 |
| 2010-09-20 | 2010-09-16 | 2.228 | 97,213,417 | +131,992 | 6.97% | 216,620,900 |
| 2010-09-17 | 2010-09-15 | 2.241 | 97,081,425 | +67,155 | 6.96% | 217,584,495 |
| 2010-09-16 | 2010-09-14 | 2.241 | 97,014,270 | +87,223 | 6.95% | 217,433,984 |
| 2010-09-15 | 2010-09-13 | 2.228 | 96,927,047 | -581,232 | 6.95% | 215,982,781 |
| 2010-09-14 | 2010-09-10 | 2.241 | 97,508,279 | -6,175 | 6.99% | 218,541,185 |
| 2010-09-13 | 2010-09-09 | 2.254 | 97,514,454 | -261,670 | 6.99% | 219,818,349 |
| 2010-09-10 | 2010-09-08 | 2.202 | 97,776,124 | +414,504 | 7.01% | 215,341,353 |
| 2010-09-09 | 2010-09-07 | 2.176 | 97,361,620 | -446,923 | 6.98% | 211,905,765 |
| 2010-09-08 | 2010-09-06 | 2.189 | 97,808,543 | -81,048 | 7.01% | 214,145,619 |
| 2010-09-07 | 2010-09-03 | 2.112 | 97,889,591 | -192,200 | 7.02% | 206,713,965 |
| 2010-09-06 | 2010-09-02 | 2.086 | 98,081,791 | -209,020 | 7.03% | 204,578,487 |
| 2010-09-03 | 2010-09-01 | 2.021 | 98,290,811 | -456,067 | 7.05% | 198,647,551 |
| 2010-09-02 | 2010-08-31 | 1.969 | 98,746,878 | -502,499 | 7.08% | 194,452,111 |
| 2010-09-01 | 2010-08-30 | 2.086 | 99,249,377 | -145,887 | 7.11% | 207,013,832 |
| 2010-08-31 | 2010-08-27 | 2.060 | 99,395,264 | -1,355,435 | 7.13% | 204,742,742 |
| 2010-08-30 | 2010-08-26 | 2.125 | 100,750,699 | -448,467 | 7.22% | 214,061,032 |
| 2010-08-27 | 2010-08-25 | 2.202 | 101,199,166 | +10,034 | 7.25% | 222,880,234 |
| 2010-08-26 | 2010-08-24 | 2.241 | 101,189,132 | +291,002 | 7.25% | 226,790,925 |
| 2010-08-25 | 2010-08-23 | 2.228 | 100,898,130 | +138,168 | 7.23% | 224,831,555 |
| 2010-08-24 | 2010-08-20 | 2.254 | 100,759,962 | -6,175 | 7.22% | 227,134,415 |
| 2010-08-23 | 2010-08-19 | 2.280 | 100,766,137 | +67,926 | 7.22% | 229,759,235 |
| 2010-08-20 | 2010-08-18 | 2.267 | 100,698,211 | -6,947 | 7.22% | 228,299,785 |
| 2010-08-19 | 2010-08-17 | 2.293 | 100,705,158 | -148,974 | 7.22% | 230,924,856 |
| 2010-08-18 | 2010-08-16 | 2.306 | 100,854,132 | -72,558 | 7.23% | 232,573,055 |
| 2010-08-17 | 2010-08-13 | 2.332 | 100,926,690 | +63,295 | 7.24% | 235,355,437 |
| 2010-08-16 | 2010-08-12 | 2.293 | 100,863,395 | +1,491,288 | 7.23% | 231,287,706 |
| 2010-08-13 | 2010-08-11 | 2.267 | 99,372,107 | +914,687 | 7.12% | 225,293,284 |
| 2010-08-12 | 2010-08-10 | 2.215 | 98,457,420 | +348,122 | 7.06% | 218,117,374 |
| 2010-08-11 | 2010-08-09 | 2.267 | 98,109,298 | +212,269 | 7.03% | 222,430,284 |
| 2010-08-10 | 2010-08-06 | 2.202 | 97,897,029 | +108,836 | 7.02% | 215,607,634 |
| 2010-08-09 | 2010-08-05 | 2.228 | 97,788,193 | +50,888 | 7.01% | 217,901,674 |
| 2010-08-06 | 2010-08-04 | 2.189 | 97,737,305 | +620,598 | 7.01% | 213,989,648 |
| 2010-08-05 | 2010-08-03 | 2.267 | 97,116,707 | +25,473 | 6.96% | 220,179,913 |
| 2010-08-04 | 2010-08-02 | 2.319 | 97,091,234 | +697,786 | 6.96% | 225,153,525 |
| 2010-08-03 | 2010-07-30 | 2.319 | 96,393,448 | +503,271 | 6.91% | 223,535,367 |
| 2010-08-02 | 2010-07-29 | 2.306 | 95,890,177 | +2,138,130 | 6.87% | 221,126,006 |
| 2010-07-30 | 2010-07-28 | 2.215 | 93,752,047 | +679,262 | 6.72% | 207,693,339 |
| 2010-07-29 | 2010-07-27 | 2.215 | 93,072,785 | +304,895 | 6.67% | 206,188,538 |
| 2010-07-28 | 2010-07-26 | 2.164 | 92,767,890 | +84,136 | 6.65% | 200,705,766 |
| 2010-07-27 | 2010-07-23 | 2.138 | 92,683,754 | +700,451 | 6.64% | 198,122,254 |
| 2010-07-26 | 2010-07-22 | 2.176 | 91,983,303 | +1,941,298 | 6.59% | 200,199,958 |
| 2010-07-23 | 2010-07-21 | 2.189 | 90,042,005 | +1,324,560 | 6.45% | 197,141,275 |
| 2010-07-22 | 2010-07-20 | 1.891 | 88,717,445 | +134,308 | 6.36% | 167,806,037 |
| 2010-07-21 | 2010-07-19 | 1.814 | 88,583,137 | +113,468 | 6.35% | 160,666,300 |
| 2010-07-20 | 2010-07-16 | 1.827 | 88,469,669 | -3,088 | 6.34% | 161,606,645 |
| 2010-07-19 | 2010-07-15 | 1.840 | 88,472,757 | +125,046 | 6.34% | 162,758,472 |
| 2010-07-16 | 2010-07-14 | 1.866 | 88,347,711 | +66,383 | 6.33% | 164,817,565 |
| 2010-07-15 | 2010-07-13 | 1.853 | 88,281,328 | +72,557 | 6.33% | 163,550,017 |
| 2010-07-14 | 2010-07-12 | 1.904 | 88,208,771 | +152,834 | 6.32% | 167,986,664 |
| 2010-07-13 | 2010-07-09 | 1.827 | 88,055,937 | +131,221 | 6.31% | 160,850,885 |
| 2010-07-12 | 2010-07-08 | 1.827 | 87,924,716 | -32,419 | 6.30% | 160,611,185 |
| 2010-07-09 | 2010-07-07 | 1.827 | 87,957,135 | -121,959 | 6.31% | 160,670,404 |
| 2010-07-08 | 2010-07-06 | 1.788 | 88,079,094 | +39,367 | 6.31% | 157,469,926 |
| 2010-07-07 | 2010-07-05 | 1.736 | 88,039,727 | -87,996 | 6.31% | 152,837,240 |
| 2010-07-06 | 2010-07-02 | 1.775 | 88,127,723 | +236,198 | 6.32% | 156,415,150 |
| 2010-07-05 | 2010-06-30 | 1.775 | 87,891,525 | +197,603 | 6.30% | 155,995,930 |
| 2010-07-02 | 2010-06-29 | 1.762 | 87,693,922 | +258,583 | 6.29% | 154,509,114 |
| 2010-06-30 | 2010-06-28 | 1.840 | 87,435,339 | +57,891 | 6.27% | 160,849,991 |
| 2010-06-29 | 2010-06-25 | 1.801 | 87,377,448 | +20,070 | 6.26% | 157,347,503 |
| 2010-06-28 | 2010-06-24 | 1.827 | 87,357,378 | +91,082 | 6.26% | 159,574,834 |
| 2010-06-25 | 2010-06-23 | 1.853 | 87,266,296 | +79,505 | 6.26% | 161,669,569 |
| 2010-06-24 | 2010-06-22 | 1.879 | 87,186,791 | +587,407 | 6.25% | 163,781,331 |
| 2010-06-23 | 2010-06-21 | 1.866 | 86,599,384 | +618,282 | 6.21% | 161,555,964 |
| 2010-06-22 | 2010-06-18 | 1.814 | 85,981,102 | +851,392 | 6.16% | 155,946,899 |
| 2010-06-21 | 2010-06-17 | 1.775 | 85,129,710 | +155,922 | 6.10% | 151,094,070 |
| 2010-06-18 | 2010-06-15 | 1.788 | 84,973,788 | +73,329 | 6.09% | 151,918,186 |
| 2010-06-17 | 2010-06-14 | 1.749 | 84,900,459 | -95,714 | 6.09% | 148,487,367 |
| 2010-06-15 | 2010-06-11 | 1.710 | 84,996,173 | +101,889 | 6.09% | 145,351,327 |
| 2010-06-14 | 2010-06-10 | 1.619 | 84,894,284 | +5,403 | 6.09% | 137,478,303 |
| 2010-06-11 | 2010-06-09 | 1.632 | 84,888,881 | +59,436 | 6.09% | 138,569,310 |
| 2010-06-10 | 2010-06-08 | 1.658 | 84,829,445 | -3,860 | 6.08% | 140,670,262 |
| 2010-06-09 | 2010-06-07 | 1.671 | 84,833,305 | -18,525 | 6.08% | 141,775,699 |
| 2010-06-08 | 2010-06-04 | 1.723 | 84,851,830 | +19,301 | 6.08% | 146,203,764 |
| 2010-06-07 | 2010-06-03 | 1.697 | 84,832,529 | -159,781 | 6.08% | 143,972,455 |
| 2010-06-04 | 2010-06-02 | 1.697 | 84,992,310 | -29,331 | 6.09% | 144,243,625 |
| 2010-06-03 | 2010-06-01 | 1.671 | 85,021,641 | +818,201 | 6.10% | 142,090,451 |
| 2010-06-02 | 2010-05-31 | 1.775 | 84,203,440 | +32,419 | 6.04% | 149,450,062 |
| 2010-06-01 | 2010-05-28 | 1.788 | 84,171,021 | +466,221 | 6.03% | 150,482,979 |
| 2010-05-31 | 2010-05-27 | 1.749 | 83,704,800 | -260,899 | 6.00% | 146,396,209 |
| 2010-05-28 | 2010-05-26 | 1.516 | 83,965,699 | -339,630 | 6.02% | 127,272,176 |
| 2010-05-27 | 2010-05-25 | 1.477 | 84,305,329 | +50,944 | 6.04% | 124,510,386 |
| 2010-05-26 | 2010-05-24 | 1.593 | 84,254,385 | -244,688 | 6.04% | 134,258,974 |
| 2010-05-25 | 2010-05-20 | 1.645 | 84,499,073 | -8,491 | 6.06% | 139,027,709 |
| 2010-05-24 | 2010-05-19 | 1.723 | 84,507,564 | -467,764 | 6.06% | 145,610,577 |
| 2010-05-20 | 2010-05-18 | 1.814 | 84,975,328 | -218,444 | 6.09% | 154,122,692 |
| 2010-05-19 | 2010-05-17 | 1.840 | 85,193,772 | +233,110 | 6.11% | 156,726,304 |
| 2010-05-18 | 2010-05-14 | 1.930 | 84,960,662 | +40,138 | 6.09% | 164,002,269 |
| 2010-05-17 | 2010-05-13 | 1.969 | 84,920,524 | +5,403 | 6.09% | 167,225,288 |
| 2010-05-14 | 2010-05-12 | 1.943 | 84,915,121 | -31,647 | 6.09% | 165,014,456 |
| 2010-05-13 | 2010-05-11 | 1.982 | 84,946,768 | +75,645 | 6.09% | 168,377,474 |
| 2010-05-12 | 2010-05-10 | 1.995 | 84,871,123 | -22,385 | 6.08% | 169,327,060 |
| 2010-05-11 | 2010-05-07 | 1.969 | 84,893,508 | -192,972 | 6.09% | 167,172,088 |
| 2010-05-10 | 2010-05-06 | 1.969 | 85,086,480 | +614,570 | 6.10% | 167,552,088 |
| 2010-05-07 | 2010-05-05 | 2.047 | 84,471,910 | +207,637 | 6.06% | 172,908,005 |
| 2010-05-06 | 2010-05-04 | 2.125 | 84,264,273 | +158,237 | 6.04% | 179,032,974 |
| 2010-05-05 | 2010-05-03 | 2.112 | 84,106,036 | -43,997 | 6.03% | 177,607,160 |
| 2010-05-04 | 2010-04-30 | 2.189 | 84,150,033 | +197,217 | 6.03% | 184,241,175 |
| 2010-05-03 | 2010-04-29 | 2.189 | 83,952,816 | +279,424 | 6.02% | 183,809,381 |
| 2010-04-30 | 2010-04-28 | 2.215 | 83,673,392 | +73,329 | 6.00% | 185,365,619 |
| 2010-04-29 | 2010-04-27 | 2.215 | 83,600,063 | -131,221 | 5.99% | 185,203,169 |
| 2010-04-28 | 2010-04-26 | 2.241 | 83,731,284 | +199,147 | 6.00% | 187,663,388 |
| 2010-04-27 | 2010-04-23 | 2.267 | 83,532,137 | -228,479 | 5.99% | 189,381,408 |
| 2010-04-26 | 2010-04-22 | 2.254 | 83,760,616 | +119,643 | 6.00% | 188,814,269 |
| 2010-04-23 | 2010-04-21 | 2.215 | 83,640,973 | +104,977 | 6.00% | 185,293,799 |
| 2010-04-22 | 2010-04-20 | 2.254 | 83,535,996 | -157,465 | 5.99% | 188,307,927 |
| 2010-04-21 | 2010-04-19 | 2.215 | 83,693,461 | +8,490 | 6.00% | 185,410,078 |
| 2010-04-20 | 2010-04-16 | 2.306 | 83,684,971 | +225,392 | 6.00% | 192,980,386 |
| 2010-04-19 | 2010-04-15 | 2.306 | 83,459,579 | +12,350 | 5.98% | 192,460,625 |
| 2010-04-16 | 2010-04-14 | 2.293 | 83,447,229 | +242,373 | 5.98% | 191,351,066 |
| 2010-04-15 | 2010-04-13 | 2.280 | 83,204,856 | -53,261 | 5.96% | 189,717,346 |
| 2010-04-14 | 2010-04-12 | 2.254 | 83,258,117 | -157,465 | 5.97% | 187,681,529 |
| 2010-04-13 | 2010-04-09 | 2.293 | 83,415,582 | -107,292 | 5.98% | 191,278,497 |
| 2010-04-12 | 2010-04-08 | 2.293 | 83,522,874 | +598,213 | 5.99% | 191,524,526 |
| 2010-04-09 | 2010-04-07 | 2.371 | 82,924,661 | +1,372,290 | 5.94% | 196,598,633 |
| 2010-04-08 | 2010-04-01 | 2.215 | 81,552,371 | -94,170 | 5.85% | 180,666,821 |
| 2010-04-07 | 2010-03-31 | 2.202 | 81,646,541 | +169,010 | 5.85% | 179,817,689 |
| 2010-04-01 | 2010-03-30 | 2.202 | 81,477,531 | +129,677 | 5.84% | 179,445,462 |
| 2010-03-31 | 2010-03-29 | 2.202 | 81,347,854 | -47,857 | 5.83% | 179,159,863 |
| 2010-03-30 | 2010-03-26 | 2.189 | 81,395,711 | +12,350 | 5.84% | 178,210,761 |
| 2010-03-29 | 2010-03-25 | 2.215 | 81,383,361 | +191,428 | 5.83% | 180,292,405 |
| 2010-03-26 | 2010-03-24 | 2.189 | 81,191,933 | -54,804 | 5.82% | 177,764,602 |
| 2010-03-25 | 2010-03-23 | 2.215 | 81,246,737 | +45,541 | 5.82% | 179,989,735 |
| 2010-03-24 | 2010-03-22 | 2.164 | 81,201,196 | -1,116,150 | 5.82% | 175,680,920 |
| 2010-03-23 | 2010-03-19 | 2.228 | 82,317,346 | -444,607 | 5.90% | 183,427,947 |
| 2010-03-22 | 2010-03-18 | 2.241 | 82,761,953 | -299,578 | 5.93% | 185,490,868 |
| 2010-03-19 | 2010-03-17 | 2.345 | 83,061,531 | -443,064 | 5.95% | 194,770,961 |
| 2010-03-18 | 2010-03-16 | 2.319 | 83,504,595 | -273,248 | 5.99% | 193,646,256 |
| 2010-03-17 | 2010-03-15 | 2.319 | 83,777,843 | -135,853 | 6.01% | 194,279,915 |
| 2010-03-16 | 2010-03-12 | 2.358 | 83,913,696 | -46,313 | 6.02% | 197,856,325 |
| 2010-03-15 | 2010-03-11 | 2.384 | 83,960,009 | +245,460 | 6.02% | 200,140,969 |
| 2010-03-12 | 2010-03-10 | 2.384 | 83,714,549 | +20,069 | 6.00% | 199,555,850 |
| 2010-03-11 | 2010-03-09 | 2.358 | 83,694,480 | +124,274 | 6.00% | 197,339,445 |
| 2010-03-10 | 2010-03-08 | 2.384 | 83,570,206 | +351,981 | 5.99% | 199,211,770 |
| 2010-03-09 | 2010-03-05 | 2.423 | 83,218,225 | -772 | 5.97% | 201,607,068 |
| 2010-03-08 | 2010-03-04 | 2.410 | 83,218,997 | +377,454 | 5.97% | 200,530,816 |
| 2010-03-05 | 2010-03-03 | 2.474 | 82,841,543 | +137,996 | 5.94% | 204,987,437 |
| 2010-03-04 | 2010-03-02 | 2.228 | 82,703,547 | -302,580 | 5.93% | 184,288,520 |
| 2010-03-03 | 2010-03-01 | 2.267 | 83,006,127 | +1,544 | 5.95% | 188,188,854 |
| 2010-03-02 | 2010-02-26 | 2.228 | 83,004,583 | +509,446 | 5.95% | 184,959,319 |
| 2010-03-01 | 2010-02-25 | 2.202 | 82,495,137 | -104,977 | 5.91% | 181,686,630 |
| 2010-02-26 | 2010-02-24 | 2.241 | 82,600,114 | -70,241 | 5.92% | 185,128,145 |
| 2010-02-25 | 2010-02-23 | 2.202 | 82,670,355 | +216,128 | 5.93% | 182,072,529 |
| 2010-02-24 | 2010-02-22 | 2.164 | 82,454,227 | +38,595 | 5.91% | 178,391,885 |
| 2010-02-23 | 2010-02-19 | 2.151 | 82,415,632 | -101,118 | 5.91% | 177,240,669 |
| 2010-02-22 | 2010-02-18 | 2.202 | 82,516,750 | +101,889 | 5.92% | 181,734,230 |
| 2010-02-19 | 2010-02-17 | 2.228 | 82,414,861 | +156,694 | 5.91% | 183,645,240 |
| 2010-02-18 | 2010-02-12 | 2.215 | 82,258,167 | +25,472 | 5.90% | 182,230,404 |
| 2010-02-17 | 2010-02-11 | 2.176 | 82,232,695 | +56,348 | 5.90% | 178,977,940 |
| 2010-02-12 | 2010-02-10 | 2.125 | 82,176,347 | +87,995 | 5.89% | 174,596,840 |
| 2010-02-11 | 2010-02-09 | 2.086 | 82,088,352 | +131,221 | 5.88% | 171,219,456 |
| 2010-02-10 | 2010-02-08 | 2.099 | 81,957,131 | -93,398 | 5.88% | 172,007,531 |
| 2010-02-09 | 2010-02-05 | 2.112 | 82,050,529 | +206,866 | 5.88% | 173,266,535 |
| 2010-02-08 | 2010-02-04 | 2.254 | 81,843,663 | +138,168 | 5.87% | 184,493,048 |
| 2010-02-05 | 2010-02-03 | 2.293 | 81,705,495 | +95,714 | 5.86% | 187,357,133 |
| 2010-02-04 | 2010-02-02 | 2.267 | 81,609,781 | +143,571 | 5.85% | 185,023,103 |
| 2010-02-03 | 2010-02-01 | 2.228 | 81,466,210 | +65,610 | 5.84% | 181,531,359 |
| 2010-02-02 | 2010-01-29 | 2.254 | 81,400,600 | -159,009 | 5.84% | 183,494,290 |
| 2010-02-01 | 2010-01-28 | 2.293 | 81,559,609 | +43,998 | 5.85% | 187,022,605 |
| 2010-01-29 | 2010-01-27 | 2.202 | 81,515,611 | +26,244 | 5.84% | 179,529,330 |
| 2010-01-28 | 2010-01-26 | 2.215 | 81,489,367 | +589,723 | 5.84% | 180,527,245 |
| 2010-01-27 | 2010-01-25 | 2.332 | 80,899,644 | +137,408 | 5.80% | 188,653,478 |
| 2010-01-26 | 2010-01-22 | 2.319 | 80,762,236 | +182,166 | 5.79% | 187,286,755 |
| 2010-01-25 | 2010-01-21 | 2.371 | 80,580,070 | -339,168 | 5.78% | 191,040,053 |
| 2010-01-22 | 2010-01-20 | 2.436 | 80,919,238 | +615,195 | 5.80% | 197,085,799 |
| 2010-01-21 | 2010-01-19 | 2.487 | 80,304,043 | -236,970 | 5.76% | 199,748,874 |
| 2010-01-20 | 2010-01-18 | 2.487 | 80,541,013 | -551,128 | 5.77% | 200,338,315 |
| 2010-01-19 | 2010-01-15 | 2.526 | 81,092,141 | -26,244 | 5.81% | 204,860,901 |
| 2010-01-18 | 2010-01-14 | 2.552 | 81,118,385 | -213,041 | 5.82% | 207,029,018 |
| 2010-01-15 | 2010-01-13 | 2.552 | 81,331,426 | -148,975 | 5.83% | 207,572,737 |
| 2010-01-14 | 2010-01-12 | 2.617 | 81,480,401 | -426,082 | 5.84% | 213,230,943 |
| 2010-01-13 | 2010-01-11 | 2.643 | 81,906,483 | +257,039 | 5.87% | 216,468,220 |
| 2010-01-12 | 2010-01-08 | 2.630 | 81,649,444 | +40,910 | 5.85% | 214,731,110 |
| 2010-01-11 | 2010-01-07 | 2.617 | 81,608,534 | -2,207,600 | 5.85% | 213,566,261 |
| 2010-01-08 | 2010-01-06 | 2.591 | 83,816,134 | -670,770 | 6.01% | 217,171,745 |
| 2010-01-07 | 2010-01-05 | 2.630 | 84,486,904 | +675,402 | 6.06% | 222,193,389 |
| 2010-01-06 | 2010-01-04 | 2.604 | 83,811,502 | +280,195 | 6.01% | 218,245,542 |
| 2010-01-05 | 2009-12-31 | 2.617 | 83,531,307 | +926,266 | 5.99% | 218,598,081 |
| 2010-01-04 | 2009-12-29 | 2.721 | 82,605,041 | -10,807 | 5.92% | 224,735,430 |
| 2009-12-30 | 2009-12-28 | 2.669 | 82,615,848 | +211,497 | 5.92% | 220,483,597 |
| 2009-12-29 | 2009-12-24 | 2.539 | 82,404,351 | -385,944 | 5.91% | 209,243,470 |
| 2009-12-28 | 2009-12-22 | 2.500 | 82,790,295 | +40,139 | 5.94% | 207,005,764 |
| 2009-12-23 | 2009-12-21 | 2.513 | 82,750,156 | +1,427,221 | 5.93% | 207,977,451 |
| 2009-12-22 | 2009-12-18 | 2.630 | 81,322,935 | -427,626 | 5.83% | 213,872,419 |
| 2009-12-21 | 2009-12-17 | 2.565 | 81,750,561 | +267,073 | 5.86% | 209,701,546 |
| 2009-12-18 | 2009-12-16 | 2.656 | 81,483,488 | +348,121 | 5.84% | 216,405,937 |
| 2009-12-17 | 2009-12-15 | 2.785 | 81,135,367 | +198,376 | 5.82% | 225,992,676 |
| 2009-12-16 | 2009-12-14 | 2.811 | 80,936,991 | +260,126 | 5.80% | 227,537,241 |
| 2009-12-15 | 2009-12-11 | 2.876 | 80,676,865 | +124,274 | 5.78% | 232,031,895 |
| 2009-12-14 | 2009-12-10 | 2.850 | 80,552,591 | +1,275,159 | 5.77% | 229,587,318 |
| 2009-12-11 | 2009-12-09 | 2.928 | 79,277,432 | +298,635 | 5.68% | 232,115,270 |
| 2009-12-10 | 2009-12-08 | 3.032 | 78,978,797 | +2,154,648 | 5.66% | 239,426,420 |
| 2009-12-09 | 2009-12-07 | 2.928 | 76,824,149 | +686,980 | 5.83% | 224,932,338 |
| 2009-12-08 | 2009-12-04 | 2.889 | 76,137,169 | +1,166,323 | 5.78% | 219,961,811 |
| 2009-12-07 | 2009-12-03 | 2.954 | 74,970,846 | +43,998 | 5.69% | 221,448,610 |
| 2009-12-04 | 2009-12-02 | 2.967 | 74,926,848 | -383,629 | 5.69% | 222,289,344 |
| 2009-12-03 | 2009-12-01 | 2.863 | 75,310,477 | +304,896 | 5.72% | 215,622,150 |
| 2009-12-02 | 2009-11-30 | 2.824 | 75,005,581 | +33,963 | 5.69% | 211,834,052 |
| 2009-12-01 | 2009-11-27 | 2.669 | 74,971,618 | -331,140 | 5.69% | 200,082,822 |
| 2009-11-30 | 2009-11-26 | 2.811 | 75,302,758 | -190,656 | 5.71% | 211,697,786 |
| 2009-11-27 | 2009-11-25 | 2.876 | 75,493,414 | +167,500 | 5.73% | 217,123,954 |
| 2009-11-26 | 2009-11-24 | 2.928 | 75,325,914 | -333,456 | 5.72% | 220,545,677 |
| 2009-11-25 | 2009-11-23 | 2.954 | 75,659,370 | +5,403 | 5.74% | 223,482,369 |
| 2009-11-24 | 2009-11-20 | 2.980 | 75,653,967 | -459,273 | 5.74% | 225,426,642 |
| 2009-11-23 | 2009-11-19 | 2.980 | 76,113,240 | -422,995 | 5.78% | 226,795,141 |
| 2009-11-20 | 2009-11-18 | 2.876 | 76,536,235 | +220,760 | 5.81% | 220,123,175 |
| 2009-11-19 | 2009-11-17 | 2.915 | 76,315,475 | +991,876 | 5.79% | 222,454,312 |
| 2009-11-18 | 2009-11-16 | 2.967 | 75,323,599 | +2,203,741 | 5.72% | 223,466,406 |
| 2009-11-17 | 2009-11-13 | 2.889 | 73,119,858 | -235,426 | 5.55% | 211,244,739 |
| 2009-11-16 | 2009-11-12 | 2.669 | 73,355,284 | +988,016 | 5.57% | 195,769,180 |
| 2009-11-13 | 2009-11-11 | 2.695 | 72,367,268 | +1,057,487 | 5.49% | 195,007,454 |
| 2009-11-12 | 2009-11-10 | 2.695 | 71,309,781 | +825,148 | 5.41% | 192,157,853 |
| 2009-11-11 | 2009-11-09 | 2.513 | 70,484,633 | +1,371,645 | 5.35% | 177,150,292 |
| 2009-11-10 | 2009-11-06 | 2.254 | 69,112,988 | +481,658 | 5.25% | 155,795,395 |
| 2009-11-09 | 2009-11-05 | 2.215 | 68,631,330 | +84,136 | 5.21% | 152,042,228 |
| 2009-11-06 | 2009-11-04 | 2.241 | 68,547,194 | +297,177 | 5.20% | 153,631,929 |
| 2009-11-05 | 2009-11-03 | 2.267 | 68,250,017 | -18,525 | 5.18% | 154,734,271 |
| 2009-11-04 | 2009-11-02 | 2.280 | 68,268,542 | +185,253 | 5.18% | 155,660,706 |
| 2009-11-03 | 2009-10-30 | 2.384 | 68,083,289 | +78,733 | 5.17% | 162,294,593 |
| 2009-11-02 | 2009-10-29 | 2.384 | 68,004,556 | +343,490 | 5.16% | 162,106,912 |
| 2009-10-30 | 2009-10-28 | 2.436 | 67,661,066 | +77,189 | 5.13% | 164,794,375 |
| 2009-10-29 | 2009-10-27 | 2.371 | 67,583,877 | -104,977 | 5.13% | 160,228,546 |
| 2009-10-28 | 2009-10-23 | 2.410 | 67,688,854 | -38,595 | 5.14% | 163,108,204 |
| 2009-10-27 | 2009-10-22 | 2.423 | 67,727,449 | +112,696 | 5.14% | 164,078,631 |
| 2009-10-23 | 2009-10-21 | 2.474 | 67,614,753 | +16,982 | 5.13% | 167,309,474 |
| 2009-10-22 | 2009-10-20 | 2.539 | 67,597,771 | +281,739 | 5.13% | 171,646,182 |
| 2009-10-21 | 2009-10-19 | 2.578 | 67,316,032 | +27,016 | 5.11% | 173,547,069 |
| 2009-10-20 | 2009-10-16 | 2.552 | 67,289,016 | -103,433 | 5.11% | 171,733,928 |
| 2009-10-19 | 2009-10-15 | 2.526 | 67,392,449 | +86,451 | 5.11% | 170,251,736 |
| 2009-10-16 | 2009-10-14 | 2.591 | 67,305,998 | +219,216 | 5.11% | 174,393,167 |
| 2009-10-15 | 2009-10-13 | 2.591 | 67,086,782 | +96,486 | 5.09% | 173,825,167 |
| 2009-10-14 | 2009-10-12 | 2.565 | 66,990,296 | -128,905 | 5.08% | 171,839,415 |
| 2009-10-13 | 2009-10-09 | 2.436 | 67,119,201 | +36,279 | 5.09% | 163,474,616 |
| 2009-10-12 | 2009-10-08 | 2.436 | 67,082,922 | -138,940 | 5.09% | 163,386,256 |
| 2009-10-09 | 2009-10-07 | 2.487 | 67,221,862 | -9,808,381 | 5.10% | 167,208,159 |
| 2009-10-08 | 2009-10-06 | 2.461 | 77,030,243 | +218,444 | 5.85% | 189,609,708 |
| 2009-10-07 | 2009-10-05 | 2.358 | 76,811,799 | -135,852 | 5.83% | 181,111,082 |
| 2009-10-06 | 2009-10-02 | 2.280 | 76,947,651 | +55,576 | 5.84% | 175,450,146 |
| 2009-10-05 | 2009-09-30 | 2.293 | 76,892,075 | -2,043,179 | 5.84% | 176,319,582 |
| 2009-10-02 | 2009-09-29 | 2.436 | 78,935,254 | +211,497 | 5.99% | 192,253,635 |
| 2009-09-30 | 2009-09-28 | 2.449 | 78,723,757 | +138,112 | 5.97% | 192,758,401 |
| 2009-09-29 | 2009-09-25 | 2.578 | 78,585,645 | -14,665 | 5.96% | 202,601,193 |
| 2009-09-28 | 2009-09-24 | 2.604 | 78,600,310 | -186,025 | 5.97% | 204,675,573 |
| 2009-09-25 | 2009-09-23 | 2.708 | 78,786,335 | -494,781 | 5.98% | 213,325,555 |
| 2009-09-24 | 2009-09-22 | 2.669 | 79,281,116 | +320,334 | 6.02% | 211,583,928 |
| 2009-09-23 | 2009-09-21 | 2.682 | 78,960,782 | -1,095,352 | 5.99% | 211,751,983 |
| 2009-09-22 | 2009-09-18 | 2.798 | 80,056,134 | -84,907 | 6.08% | 224,023,751 |
| 2009-09-21 | 2009-09-17 | 2.863 | 80,141,041 | +1,599,352 | 6.08% | 229,452,584 |
| 2009-09-18 | 2009-09-16 | 2.747 | 78,541,689 | +627,545 | 5.96% | 215,715,721 |
| 2009-09-17 | 2009-09-15 | 2.798 | 77,914,144 | +55,576 | 5.91% | 218,029,749 |
| 2009-09-16 | 2009-09-14 | 2.785 | 77,858,568 | +60,207 | 5.91% | 216,865,552 |
| 2009-09-15 | 2009-09-11 | 2.850 | 77,798,361 | -226,163 | 5.90% | 221,737,337 |
| 2009-09-14 | 2009-09-10 | 2.902 | 78,024,524 | -121,187 | 5.92% | 226,425,245 |
| 2009-09-11 | 2009-09-09 | 2.967 | 78,145,711 | +1,076,012 | 5.93% | 231,838,911 |
| 2009-09-10 | 2009-09-08 | 2.941 | 77,069,699 | -34,735 | 5.85% | 226,649,737 |
| 2009-09-09 | 2009-09-07 | 2.863 | 77,104,434 | +102,661 | 5.85% | 220,758,445 |
| 2009-09-08 | 2009-09-04 | 2.902 | 77,001,773 | +137,396 | 5.84% | 223,457,247 |
| 2009-09-07 | 2009-09-03 | 2.837 | 76,864,377 | +227,707 | 5.83% | 218,079,542 |
| 2009-09-04 | 2009-09-02 | 2.811 | 76,636,670 | -350,437 | 5.82% | 215,447,798 |
| 2009-09-03 | 2009-09-01 | 2.902 | 76,987,107 | -446,923 | 5.84% | 223,414,686 |
| 2009-09-02 | 2009-08-31 | 2.863 | 77,434,030 | -843,674 | 5.88% | 221,702,115 |
| 2009-09-01 | 2009-08-28 | 3.057 | 78,277,704 | -194,114 | 5.94% | 239,329,251 |
| 2009-08-31 | 2009-08-27 | 3.213 | 78,471,818 | +234,654 | 5.96% | 252,122,204 |
| 2009-08-28 | 2009-08-26 | 3.252 | 78,237,164 | -254,507 | 5.94% | 254,409,029 |
| 2009-08-27 | 2009-08-25 | 2.967 | 78,491,671 | -1,660,949 | 5.96% | 232,865,289 |
| 2009-08-26 | 2009-08-24 | 3.057 | 80,152,620 | -477,026 | 6.09% | 245,061,691 |
| 2009-08-25 | 2009-08-21 | 3.019 | 80,629,646 | -1,339,226 | 6.12% | 243,386,437 |
| 2009-08-24 | 2009-08-20 | 3.200 | 81,968,872 | +364,331 | 6.23% | 262,295,966 |
| 2009-08-21 | 2009-08-19 | 3.057 | 81,604,541 | -1,461,956 | 6.20% | 249,500,850 |
| 2009-08-20 | 2009-08-18 | 3.083 | 83,066,497 | -269,444 | 6.31% | 256,122,984 |
| 2009-08-19 | 2009-08-17 | 3.148 | 83,335,941 | -1,685,804 | 6.33% | 262,351,962 |
| 2009-08-18 | 2009-08-14 | 3.394 | 85,021,745 | -768,028 | 6.46% | 288,587,161 |
| 2009-08-17 | 2009-08-13 | 3.472 | 85,789,773 | +68,698 | 6.52% | 297,862,625 |
| 2009-08-14 | 2009-08-12 | 3.459 | 85,721,075 | +114,239 | 6.51% | 296,513,567 |
| 2009-08-13 | 2009-08-11 | 3.537 | 85,606,836 | +199,919 | 6.50% | 302,772,755 |
| 2009-08-12 | 2009-08-10 | 3.550 | 85,406,917 | -111,924 | 6.49% | 303,172,153 |
| 2009-08-11 | 2009-08-07 | 3.485 | 85,518,841 | +553,444 | 6.50% | 298,029,865 |
| 2009-08-10 | 2009-08-06 | 3.640 | 84,965,397 | -101,889 | 6.45% | 309,310,106 |
| 2009-08-07 | 2009-08-05 | 3.589 | 85,067,286 | -10,035 | 6.46% | 305,272,755 |
| 2009-08-06 | 2009-08-04 | 3.692 | 85,077,321 | +93,399 | 6.46% | 314,126,348 |
| 2009-08-05 | 2009-08-03 | 3.757 | 84,983,922 | +116,555 | 6.46% | 319,286,435 |
| 2009-08-04 | 2009-07-31 | 3.692 | 84,867,367 | +163,640 | 6.45% | 313,351,146 |
| 2009-08-03 | 2009-07-30 | 3.718 | 84,703,727 | +100,345 | 6.43% | 314,941,663 |
| 2009-07-31 | 2009-07-29 | 3.835 | 84,603,382 | +1,546,864 | 6.43% | 324,433,084 |
| 2009-07-30 | 2009-07-28 | 3.977 | 83,056,518 | +604,388 | 6.31% | 330,337,437 |
| 2009-07-29 | 2009-07-27 | 3.757 | 82,452,130 | +378,226 | 6.26% | 309,774,437 |
| 2009-07-28 | 2009-07-24 | 3.627 | 82,073,904 | +1,614,789 | 6.23% | 297,720,557 |
| 2009-07-27 | 2009-07-23 | 3.705 | 80,459,115 | -571,969 | 6.11% | 298,117,166 |
| 2009-07-24 | 2009-07-22 | 3.692 | 81,031,084 | +433,801 | 6.16% | 299,186,648 |
| 2009-07-23 | 2009-07-21 | 3.511 | 80,597,283 | +182,938 | 6.12% | 282,966,740 |
| 2009-07-22 | 2009-07-20 | 3.511 | 80,414,345 | +686,726 | 6.11% | 282,324,469 |
| 2009-07-21 | 2009-07-17 | 3.433 | 79,727,619 | +208,410 | 6.08% | 273,716,115 |
| 2009-07-20 | 2009-07-16 | 3.420 | 79,519,209 | +31,647 | 6.06% | 271,970,424 |
| 2009-07-17 | 2009-07-15 | 3.446 | 79,487,562 | -112,695 | 6.06% | 273,921,747 |
| 2009-07-16 | 2009-07-14 | 3.304 | 79,600,257 | -496,324 | 6.07% | 262,966,454 |
| 2009-07-15 | 2009-07-13 | 3.265 | 80,096,581 | -98,802 | 6.10% | 261,493,091 |
| 2009-07-14 | 2009-07-10 | 3.368 | 80,195,383 | -134,309 | 6.11% | 270,127,260 |
| 2009-07-13 | 2009-07-09 | 3.381 | 80,329,692 | +75,646 | 6.12% | 271,620,353 |
| 2009-07-10 | 2009-07-08 | 3.291 | 80,254,046 | +151,290 | 6.12% | 264,086,592 |
| 2009-07-09 | 2009-07-07 | 3.342 | 80,102,756 | +50,172 | 6.10% | 267,739,757 |
| 2009-07-08 | 2009-07-06 | 3.446 | 80,052,584 | +241,389 | 6.10% | 275,868,867 |
| 2009-07-07 | 2009-07-03 | 3.446 | 79,811,195 | -283,283 | 6.08% | 275,037,017 |
| 2009-07-06 | 2009-07-02 | 3.304 | 80,094,478 | +2,216,091 | 6.10% | 264,599,156 |
| 2009-07-03 | 2009-06-30 | 3.537 | 77,878,387 | +215,356 | 5.93% | 275,438,912 |
| 2009-07-02 | 2009-06-29 | 3.679 | 77,663,031 | -408,328 | 5.92% | 285,744,826 |
| 2009-06-30 | 2009-06-26 | 3.692 | 78,071,359 | -283,283 | 5.95% | 288,258,617 |
| 2009-06-29 | 2009-06-25 | 3.692 | 78,354,642 | -28,560 | 5.97% | 289,304,567 |
| 2009-06-26 | 2009-06-24 | 3.679 | 78,383,202 | -98,802 | 5.97% | 288,394,544 |
| 2009-06-25 | 2009-06-23 | 3.563 | 78,482,004 | +5,455,705 | 5.98% | 279,607,282 |
| 2009-06-24 | 2009-06-22 | 3.744 | 73,026,299 | -76,417 | 5.57% | 273,415,312 |
| 2009-06-23 | 2009-06-19 | 3.615 | 73,102,716 | -541,866 | 5.57% | 264,230,785 |
| 2009-06-22 | 2009-06-18 | 3.420 | 73,644,582 | +206,866 | 5.61% | 251,878,111 |
| 2009-06-19 | 2009-06-17 | 3.485 | 73,437,716 | -331,140 | 5.60% | 255,927,610 |
| 2009-06-18 | 2009-06-16 | 3.524 | 73,768,856 | -2,764,903 | 5.62% | 259,948,701 |
| 2009-06-17 | 2009-06-15 | 3.692 | 76,533,759 | -1,641,805 | 5.83% | 282,581,421 |
| 2009-06-16 | 2009-06-12 | 3.874 | 78,175,564 | -440,748 | 5.96% | 302,822,340 |
| 2009-06-15 | 2009-06-11 | 3.990 | 78,616,312 | -1,265,125 | 5.99% | 313,696,073 |
| 2009-06-12 | 2009-06-10 | 3.938 | 79,881,437 | +555,760 | 6.09% | 314,604,661 |
| 2009-06-11 | 2009-06-09 | 3.874 | 79,325,677 | +4,954,749 | 6.05% | 307,277,439 |
| 2009-06-10 | 2009-06-08 | 4.107 | 74,370,928 | +893,074 | 5.67% | 305,427,518 |
| 2009-06-09 | 2009-06-05 | 4.159 | 73,477,854 | +1,454,237 | 5.60% | 305,567,524 |
| 2009-06-08 | 2009-06-04 | 4.120 | 72,023,617 | -48,629 | 5.49% | 296,720,633 |
| 2009-06-05 | 2009-06-03 | 4.220 | 72,072,246 | +526,428 | 5.49% | 304,118,942 |
| 2009-06-04 | 2009-06-02 | 4.141 | 71,545,818 | +2,203,617 | 5.45% | 296,306,909 |
| 2009-06-03 | 2009-06-01 | 3.790 | 69,342,201 | -87,534 | 5.31% | 262,797,371 |
| 2009-06-02 | 2009-05-29 | 3.712 | 69,429,735 | -632,698 | 5.32% | 257,703,770 |
| 2009-06-01 | 2009-05-27 | 3.621 | 70,062,433 | -4,565,718 | 5.37% | 253,664,922 |
| 2009-05-29 | 2009-05-26 | 3.751 | 74,628,151 | -310,207 | 5.72% | 279,914,614 |
| 2009-05-27 | 2009-05-25 | 3.777 | 74,938,358 | +883,321 | 5.74% | 283,030,068 |
| 2009-05-26 | 2009-05-22 | 3.568 | 74,055,037 | -126,540 | 5.67% | 264,262,519 |
| 2009-05-25 | 2009-05-21 | 3.438 | 74,181,577 | +920,638 | 5.68% | 255,052,974 |
| 2009-05-22 | 2009-05-20 | 3.542 | 73,260,939 | -1,422,113 | 5.61% | 259,520,572 |
| 2009-05-21 | 2009-05-19 | 3.100 | 74,683,052 | +310,130 | 5.72% | 231,488,499 |
| 2009-05-20 | 2009-05-18 | 3.165 | 74,372,922 | -1,311,621 | 5.70% | 235,370,225 |
| 2009-05-19 | 2009-05-15 | 3.113 | 75,684,543 | +1,169,801 | 5.80% | 235,578,416 |
| 2009-05-18 | 2009-05-14 | 3.139 | 74,514,742 | -89,914 | 5.71% | 233,878,149 |
| 2009-05-15 | 2009-05-13 | 3.100 | 74,604,656 | +664,948 | 5.72% | 231,245,502 |
| 2009-05-14 | 2009-05-12 | 3.021 | 73,939,708 | -1,855,404 | 5.66% | 223,406,662 |
| 2009-05-13 | 2009-05-11 | 3.008 | 75,795,112 | +4,332,142 | 5.81% | 228,025,587 |
| 2009-05-12 | 2009-05-08 | 3.178 | 71,462,970 | +1,374,430 | 5.47% | 227,091,716 |
| 2009-05-11 | 2009-05-07 | 2.956 | 70,088,540 | +4,077,834 | 5.37% | 207,206,452 |
| 2009-05-08 | 2009-05-06 | 3.048 | 66,010,706 | +2,061,261 | 5.06% | 201,168,806 |
| 2009-05-07 | 2009-05-05 | 2.592 | 63,949,445 | +591,236 | 4.90% | 165,737,300 |
| 2009-05-06 | 2009-05-04 | 2.474 | 63,358,209 | +710,250 | 4.85% | 156,778,642 |
| 2009-05-05 | 2009-04-30 | 2.344 | 62,647,959 | +473,142 | 4.80% | 146,862,135 |
| 2009-05-04 | 2009-04-29 | 2.253 | 62,174,817 | -335,546 | 4.76% | 140,084,803 |
| 2009-04-30 | 2009-04-28 | 2.136 | 62,510,363 | +82,927 | 4.79% | 133,513,836 |
| 2009-04-29 | 2009-04-27 | 2.266 | 62,427,436 | -267,976 | 4.81% | 141,467,002 |
| 2009-04-28 | 2009-04-24 | 2.501 | 62,695,412 | -178,906 | 4.83% | 156,771,601 |
| 2009-04-27 | 2009-04-23 | 2.527 | 62,874,318 | +337,081 | 4.84% | 158,856,658 |
| 2009-04-24 | 2009-04-22 | 2.461 | 62,537,237 | -736,357 | 4.82% | 153,932,704 |
| 2009-04-23 | 2009-04-21 | 2.527 | 63,273,594 | +26,875 | 4.87% | 159,865,459 |
| 2009-04-22 | 2009-04-20 | 2.592 | 63,246,719 | +1,727,635 | 4.87% | 163,916,051 |
| 2009-04-21 | 2009-04-17 | 2.618 | 61,519,084 | -752,481 | 4.74% | 161,040,949 |
| 2009-04-20 | 2009-04-16 | 2.644 | 62,271,565 | -1,720,212 | 4.80% | 164,632,746 |
| 2009-04-17 | 2009-04-15 | 2.709 | 63,991,777 | +1,469,642 | 4.93% | 173,347,630 |
| 2009-04-16 | 2009-04-14 | 2.566 | 62,522,135 | -261,833 | 4.82% | 160,409,627 |
| 2009-04-15 | 2009-04-09 | 2.488 | 62,783,968 | +748,642 | 4.84% | 156,175,366 |
| 2009-04-14 | 2009-04-08 | 2.305 | 62,035,326 | +784,947 | 4.78% | 143,002,207 |
| 2009-04-09 | 2009-04-07 | 2.396 | 61,250,379 | +4,885,408 | 4.72% | 146,776,662 |
| 2009-04-08 | 2009-04-06 | 2.162 | 56,364,971 | +2,140,732 | 4.34% | 121,856,242 |
| 2009-04-07 | 2009-04-03 | 2.084 | 54,224,239 | -218,066 | 4.18% | 112,991,000 |
| 2009-04-06 | 2009-04-02 | 2.136 | 54,442,305 | +553,918 | 4.19% | 116,281,535 |
| 2009-04-03 | 2009-04-01 | 2.149 | 53,888,387 | +588,932 | 4.15% | 115,800,260 |
| 2009-04-02 | 2009-03-31 | 2.123 | 53,299,455 | -270,586 | 4.11% | 113,146,409 |
| 2009-04-01 | 2009-03-30 | 1.849 | 53,570,041 | -849,229 | 4.13% | 99,069,673 |
| 2009-03-31 | 2009-03-27 | 2.175 | 54,419,270 | +278,725 | 4.19% | 118,358,537 |
| 2009-03-30 | 2009-03-26 | 1.784 | 54,140,545 | -1,109,526 | 4.17% | 96,599,214 |
| 2009-03-27 | 2009-03-25 | 1.589 | 55,250,071 | -442,274 | 4.26% | 87,785,558 |
| 2009-03-26 | 2009-03-24 | 1.589 | 55,692,345 | +509,844 | 4.29% | 88,488,277 |
| 2009-03-25 | 2009-03-23 | 1.615 | 55,182,501 | -827,729 | 4.25% | 89,115,545 |
| 2009-03-24 | 2009-03-20 | 1.641 | 56,010,230 | -243,405 | 4.31% | 91,911,172 |
| 2009-03-23 | 2009-03-19 | 1.615 | 56,253,635 | -56,052 | 4.33% | 90,845,345 |
| 2009-03-20 | 2009-03-18 | 1.628 | 56,309,687 | -121,318 | 4.34% | 91,669,219 |
| 2009-03-19 | 2009-03-17 | 1.628 | 56,431,005 | +210,310 | 4.35% | 91,866,718 |
| 2009-03-18 | 2009-03-16 | 1.667 | 56,220,695 | +792,486 | 4.33% | 93,720,929 |
| 2009-03-17 | 2009-03-13 | 1.433 | 55,428,209 | +969,012 | 4.27% | 79,406,113 |
| 2009-03-16 | 2009-03-12 | 1.420 | 54,459,197 | +350,902 | 4.19% | 77,308,658 |
| 2009-03-13 | 2009-03-11 | 1.498 | 54,108,295 | -76,784 | 4.17% | 81,038,631 |
| 2009-03-12 | 2009-03-10 | 1.485 | 54,185,079 | -299,073 | 4.17% | 80,447,947 |
| 2009-03-11 | 2009-03-09 | 1.485 | 54,484,152 | +202,709 | 4.20% | 80,891,977 |
| 2009-03-10 | 2009-03-06 | 1.511 | 54,281,443 | -85,998 | 4.18% | 82,004,895 |
| 2009-03-09 | 2009-03-05 | 1.563 | 54,367,441 | -166,390 | 4.19% | 84,967,050 |
| 2009-03-06 | 2009-03-04 | 1.576 | 54,533,831 | +544,934 | 4.20% | 85,937,315 |
| 2009-03-05 | 2009-03-03 | 1.446 | 53,988,897 | -46,070 | 4.16% | 78,047,292 |
| 2009-03-04 | 2009-03-02 | 1.485 | 54,034,967 | -118,017 | 4.16% | 80,225,078 |
| 2009-03-03 | 2009-02-27 | 1.563 | 54,152,984 | +181,748 | 4.17% | 84,631,891 |
| 2009-03-02 | 2009-02-26 | 1.563 | 53,971,236 | +445,346 | 4.16% | 84,347,849 |
| 2009-02-27 | 2009-02-25 | 1.615 | 53,525,890 | +346,295 | 4.12% | 86,440,244 |
| 2009-02-26 | 2009-02-24 | 1.628 | 53,179,595 | -3,978,783 | 4.10% | 86,573,593 |
| 2009-02-25 | 2009-02-23 | 1.732 | 57,158,378 | +98,129 | 4.40% | 99,006,097 |
| 2009-02-24 | 2009-02-20 | 1.732 | 57,060,249 | -293,928 | 4.40% | 98,836,124 |
| 2009-02-23 | 2009-02-19 | 1.849 | 57,354,177 | -437,821 | 4.42% | 106,067,859 |
| 2009-02-20 | 2009-02-18 | 1.797 | 57,791,998 | +1,171,721 | 4.45% | 103,866,907 |
| 2009-02-19 | 2009-02-17 | 1.732 | 56,620,277 | +351,669 | 4.36% | 98,074,033 |
| 2009-02-18 | 2009-02-16 | 1.888 | 56,268,608 | +304,832 | 4.33% | 106,258,719 |
| 2009-02-17 | 2009-02-13 | 1.954 | 55,963,776 | +849,229 | 4.31% | 109,327,313 |
| 2009-02-16 | 2009-02-12 | 1.993 | 55,114,547 | +66,034 | 4.25% | 109,821,679 |
| 2009-02-13 | 2009-02-11 | 2.019 | 55,048,513 | -236,494 | 4.24% | 111,123,956 |
| 2009-02-12 | 2009-02-10 | 2.084 | 55,285,007 | -435,364 | 4.26% | 115,201,400 |
| 2009-02-11 | 2009-02-09 | 2.084 | 55,720,371 | +530,019 | 4.29% | 116,108,599 |
| 2009-02-10 | 2009-02-06 | 2.045 | 55,190,352 | +17,660 | 4.25% | 112,847,832 |
| 2009-02-09 | 2009-02-05 | 2.188 | 55,172,692 | +274,119 | 4.25% | 120,715,729 |
| 2009-02-06 | 2009-02-04 | 2.201 | 54,898,573 | +267,207 | 4.23% | 120,830,943 |
| 2009-02-05 | 2009-02-03 | 2.175 | 54,631,366 | +82,927 | 4.21% | 118,819,832 |
| 2009-02-04 | 2009-02-02 | 2.214 | 54,548,439 | +52,443 | 4.20% | 120,770,719 |
| 2009-02-03 | 2009-01-30 | 2.266 | 54,495,996 | +39,697 | 4.20% | 123,493,542 |
| 2009-02-02 | 2009-01-29 | 2.162 | 54,456,299 | +233,423 | 4.19% | 117,729,856 |
| 2009-01-30 | 2009-01-23 | 2.110 | 54,222,876 | +469,149 | 4.18% | 114,400,512 |
| 2009-01-29 | 2009-01-22 | 2.201 | 53,753,727 | +295,618 | 4.14% | 118,311,154 |
| 2009-01-23 | 2009-01-21 | 2.162 | 53,458,109 | -213,459 | 4.12% | 115,571,855 |
| 2009-01-22 | 2009-01-20 | 2.201 | 53,671,568 | +73,712 | 4.13% | 118,130,323 |
| 2009-01-21 | 2009-01-19 | 2.279 | 53,597,856 | +301,760 | 4.13% | 122,156,300 |
| 2009-01-20 | 2009-01-16 | 2.266 | 53,296,096 | +297,154 | 4.11% | 120,774,445 |
| 2009-01-19 | 2009-01-15 | 2.253 | 52,998,942 | -27,642 | 4.08% | 119,410,827 |
| 2009-01-16 | 2009-01-14 | 2.344 | 53,026,584 | -291,011 | 4.08% | 124,307,279 |
| 2009-01-15 | 2009-01-13 | 2.318 | 53,317,595 | +239,642 | 4.11% | 123,600,708 |
| 2009-01-14 | 2009-01-12 | 2.461 | 53,077,953 | -101,354 | 4.09% | 130,649,085 |
| 2009-01-13 | 2009-01-09 | 2.540 | 53,179,307 | +28,410 | 4.10% | 135,054,074 |
| 2009-01-12 | 2009-01-08 | 2.592 | 53,150,897 | -410,026 | 4.09% | 137,750,784 |
| 2009-01-09 | 2009-01-07 | 2.722 | 53,560,923 | -965,940 | 4.13% | 145,788,995 |
| 2009-01-08 | 2009-01-06 | 2.696 | 54,526,863 | -1,000,493 | 4.20% | 146,997,945 |
| 2009-01-07 | 2009-01-05 | 2.735 | 55,527,356 | +1,572,532 | 4.28% | 151,864,650 |
| 2009-01-06 | 2009-01-02 | 2.657 | 53,954,824 | -257,226 | 4.16% | 143,347,741 |
| 2009-01-05 | 2008-12-31 | 2.553 | 54,212,050 | +317,271 | 4.18% | 138,382,861 |
| 2009-01-02 | 2008-12-29 | 2.435 | 53,894,779 | +95,212 | 4.15% | 131,255,861 |
| 2008-12-30 | 2008-12-24 | 2.409 | 53,799,567 | -266,440 | 4.14% | 129,622,655 |
| 2008-12-29 | 2008-12-22 | 2.579 | 54,066,007 | +491,417 | 4.16% | 139,418,335 |
| 2008-12-23 | 2008-12-19 | 2.735 | 53,574,590 | +443,810 | 4.13% | 146,523,929 |
| 2008-12-22 | 2008-12-18 | 2.722 | 53,130,780 | +247,244 | 4.09% | 144,618,177 |
| 2008-12-19 | 2008-12-17 | 2.631 | 52,883,536 | +238,030 | 4.07% | 139,124,065 |
| 2008-12-18 | 2008-12-16 | 2.605 | 52,645,506 | +273,350 | 4.06% | 137,126,599 |
| 2008-12-17 | 2008-12-15 | 2.657 | 52,372,156 | -80,623 | 4.03% | 139,142,892 |
| 2008-12-16 | 2008-12-12 | 2.553 | 52,452,779 | -47,606 | 4.04% | 133,892,108 |
| 2008-12-15 | 2008-12-11 | 2.839 | 52,500,385 | -168,157 | 4.04% | 149,055,974 |
| 2008-12-12 | 2008-12-10 | 2.540 | 52,668,542 | +521,362 | 4.06% | 133,756,936 |
| 2008-12-10 | 2008-12-08 | 2.435 | 52,147,180 | +1,240,827 | 4.02% | 126,999,742 |
| 2008-12-09 | 2008-12-05 | 2.318 | 50,906,353 | +156,639 | 3.92% | 118,010,973 |
| 2008-12-08 | 2008-12-04 | 2.318 | 50,749,714 | +165,853 | 3.91% | 117,647,853 |
| 2008-12-05 | 2008-12-03 | 2.370 | 50,583,861 | +56,052 | 3.90% | 119,898,505 |
| 2008-12-04 | 2008-12-02 | 2.318 | 50,527,809 | +104,426 | 3.89% | 117,133,433 |
| 2008-12-03 | 2008-12-01 | 2.501 | 50,423,383 | +195,798 | 3.88% | 126,085,055 |
| 2008-12-02 | 2008-11-28 | 2.305 | 50,227,585 | -381,615 | 3.87% | 115,783,312 |
| 2008-12-01 | 2008-11-27 | 2.344 | 50,609,200 | +279,723 | 3.90% | 118,640,340 |
| 2008-11-28 | 2008-11-26 | 2.383 | 50,329,477 | -33,017 | 3.88% | 119,951,011 |
| 2008-11-27 | 2008-11-25 | 2.240 | 50,362,494 | +35,321 | 3.88% | 112,814,801 |
| 2008-11-26 | 2008-11-24 | 2.175 | 50,327,173 | +8,964,508 | 3.88% | 109,458,480 |
| 2008-11-25 | 2008-11-21 | 2.253 | 41,362,665 | -168,924 | 3.19% | 93,193,371 |
| 2008-11-24 | 2008-11-20 | 2.110 | 41,531,589 | -1,154,061 | 3.20% | 87,624,180 |
| 2008-11-21 | 2008-11-19 | 2.292 | 42,685,650 | +39,160 | 3.29% | 97,841,921 |
| 2008-11-20 | 2008-11-18 | 2.292 | 42,646,490 | +475,292 | 3.28% | 97,752,160 |
| 2008-11-19 | 2008-11-17 | 2.501 | 42,171,198 | +119,783 | 3.25% | 105,450,240 |
| 2008-11-18 | 2008-11-14 | 2.566 | 42,051,415 | -84,463 | 3.24% | 107,889,019 |
| 2008-11-17 | 2008-11-13 | 2.605 | 42,135,878 | +6,143 | 3.25% | 109,752,001 |
| 2008-11-14 | 2008-11-12 | 2.735 | 42,129,735 | +2,304 | 3.25% | 115,222,800 |
| 2008-11-13 | 2008-11-11 | 2.696 | 42,127,431 | +40,695 | 3.24% | 113,570,549 |
| 2008-11-12 | 2008-11-10 | 2.930 | 42,086,736 | +3,208,795 | 3.24% | 123,327,000 |
| 2008-11-11 | 2008-11-07 | 2.852 | 38,877,941 | +159,710 | 2.99% | 110,886,270 |
| 2008-11-10 | 2008-11-06 | 2.657 | 38,718,231 | +221,906 | 2.98% | 102,867,001 |
| 2008-11-07 | 2008-11-05 | 3.269 | 38,496,325 | -1,536 | 2.97% | 125,841,358 |
| 2008-11-06 | 2008-11-04 | 3.100 | 38,497,861 | -373,323 | 2.97% | 119,328,440 |
| 2008-11-05 | 2008-11-03 | 2.553 | 38,871,184 | -226,512 | 2.99% | 99,223,432 |
| 2008-11-04 | 2008-10-31 | 2.318 | 39,097,696 | -118,247 | 3.01% | 90,636,176 |
| 2008-11-03 | 2008-10-30 | 1.993 | 39,215,943 | +72,944 | 3.02% | 78,141,996 |
| 2008-10-31 | 2008-10-29 | 1.836 | 39,142,999 | -49,909 | 3.02% | 71,879,263 |
| 2008-10-30 | 2008-10-28 | 1.771 | 39,192,908 | -282,564 | 3.02% | 69,418,752 |
| 2008-10-29 | 2008-10-27 | 1.771 | 39,475,472 | +501,551 | 3.04% | 69,919,231 |
| 2008-10-28 | 2008-10-24 | 2.058 | 38,973,921 | -416,168 | 3.00% | 80,197,641 |
| 2008-10-27 | 2008-10-23 | 1.954 | 39,390,089 | -585,860 | 3.03% | 76,950,000 |
| 2008-10-24 | 2008-10-22 | 1.797 | 39,975,949 | -693,358 | 3.08% | 71,846,939 |
| 2008-10-23 | 2008-10-21 | 2.045 | 40,669,307 | -507,541 | 3.13% | 83,156,620 |
| 2008-10-22 | 2008-10-20 | 2.383 | 41,176,848 | -180,442 | 3.17% | 98,137,410 |
| 2008-10-21 | 2008-10-17 | 2.435 | 41,357,290 | -62,195 | 3.19% | 100,721,940 |
| 2008-10-20 | 2008-10-16 | 2.396 | 41,419,485 | -96,747 | 3.19% | 99,255,121 |
| 2008-10-17 | 2008-10-15 | 2.566 | 41,516,232 | -88,302 | 3.20% | 106,515,929 |
| 2008-10-16 | 2008-10-14 | 2.735 | 41,604,534 | +41,464 | 3.20% | 113,786,401 |
| 2008-10-15 | 2008-10-13 | 2.696 | 41,563,070 | -293,315 | 3.20% | 112,049,099 |
| 2008-10-14 | 2008-10-10 | 2.670 | 41,856,385 | +486,810 | 3.22% | 111,749,601 |
| 2008-10-13 | 2008-10-09 | 2.956 | 41,369,575 | -142,050 | 3.19% | 122,303,059 |
| 2008-10-10 | 2008-10-08 | 2.878 | 41,511,625 | +211,155 | 3.20% | 119,479,229 |
| 2008-10-09 | 2008-10-06 | 3.360 | 41,300,470 | +125,926 | 3.18% | 138,773,041 |
| 2008-10-08 | 2008-10-03 | 3.490 | 41,174,544 | -27,643 | 3.17% | 143,712,319 |
| 2008-10-06 | 2008-10-02 | 3.581 | 41,202,187 | -251,083 | 3.17% | 147,565,002 |
| 2008-10-03 | 2008-09-30 | 3.282 | 41,453,270 | -144,353 | 3.19% | 136,047,241 |
| 2008-10-02 | 2008-09-29 | 3.386 | 41,597,623 | +216,530 | 3.20% | 140,855,000 |
| 2008-09-30 | 2008-09-26 | 3.334 | 41,381,093 | -105,194 | 3.19% | 137,966,081 |
| 2008-09-29 | 2008-09-25 | 3.308 | 41,486,287 | -104,426 | 3.20% | 137,236,201 |
| 2008-09-26 | 2008-09-24 | 3.321 | 41,590,713 | -366,258 | 3.20% | 138,123,301 |
| 2008-09-25 | 2008-09-23 | 3.412 | 41,956,971 | +95,212 | 3.23% | 143,164,659 |
| 2008-09-24 | 2008-09-22 | 3.608 | 41,861,759 | -130,533 | 3.22% | 151,017,629 |
| 2008-09-23 | 2008-09-19 | 3.503 | 41,992,292 | +340,536 | 3.23% | 147,113,411 |
| 2008-09-22 | 2008-09-18 | 2.865 | 41,651,756 | +763,231 | 3.21% | 119,340,101 |
| 2008-09-19 | 2008-09-17 | 2.956 | 40,888,525 | +927,549 | 3.15% | 120,880,906 |
| 2008-09-18 | 2008-09-16 | 3.152 | 39,960,976 | -118,247 | 3.08% | 125,945,269 |
| 2008-09-17 | 2008-09-12 | 3.855 | 40,079,223 | +110,568 | 3.09% | 154,504,598 |
| 2008-09-08 | 2008-09-04 | 4.324 | 39,968,655 | +320,956 | 3.08% | 172,817,621 |
| 2008-09-05 | 2008-09-03 | 4.376 | 39,647,699 | +224,209 | 3.05% | 173,495,282 |
| 2008-09-04 | 2008-09-02 | 4.480 | 39,423,490 | +822,355 | 3.04% | 176,621,641 |
| 2008-09-03 | 2008-09-01 | 4.558 | 38,601,135 | -679,537 | 2.97% | 175,953,748 |
| 2008-09-02 | 2008-08-29 | 4.558 | 39,280,672 | -457,631 | 3.03% | 179,051,250 |
| 2008-09-01 | 2008-08-28 | 4.754 | 39,738,303 | -693,358 | 3.06% | 188,900,273 |
| 2008-08-29 | 2008-08-27 | 5.131 | 40,431,661 | -19,964 | 3.11% | 207,466,609 |
| 2008-08-28 | 2008-08-26 | 4.845 | 40,451,625 | +263,369 | 3.12% | 195,978,900 |
| 2008-08-27 | 2008-08-25 | 4.493 | 40,188,256 | +148,192 | 3.10% | 180,571,273 |
| 2008-08-26 | 2008-08-21 | 4.532 | 40,040,064 | +599,682 | 3.08% | 181,469,821 |
| 2008-08-25 | 2008-08-20 | 4.545 | 39,440,382 | +131,300 | 3.04% | 179,265,594 |
| 2008-08-21 | 2008-08-19 | 4.311 | 39,309,082 | +41,463 | 3.03% | 169,453,795 |
| 2008-08-20 | 2008-08-18 | 4.233 | 39,267,619 | -35,320 | 3.02% | 166,206,626 |
| 2008-08-19 | 2008-08-15 | 4.623 | 39,302,939 | -52,213 | 3.03% | 181,712,074 |
| 2008-08-18 | 2008-08-14 | 4.558 | 39,355,152 | -58,356 | 3.03% | 179,390,749 |
| 2008-08-15 | 2008-08-13 | 4.702 | 39,413,508 | -207,316 | 3.04% | 185,303,105 |
| 2008-08-14 | 2008-08-12 | 4.702 | 39,620,824 | -317,885 | 3.05% | 186,277,804 |
| 2008-08-13 | 2008-08-11 | 3.972 | 39,938,709 | +562,825 | 3.08% | 158,644,224 |
| 2008-08-12 | 2008-08-08 | 4.298 | 39,375,884 | -185,049 | 3.03% | 169,228,950 |
| 2008-08-11 | 2008-08-07 | 4.741 | 39,560,933 | +112,872 | 3.05% | 187,541,901 |
| 2008-08-08 | 2008-08-05 | 5.027 | 39,448,061 | +112,105 | 3.04% | 198,309,432 |
| 2008-08-07 | 2008-08-04 | 5.275 | 39,335,956 | +185,049 | 3.03% | 207,479,473 |
| 2008-08-05 | 2008-08-01 | 5.418 | 39,150,907 | +142,050 | 3.02% | 212,112,158 |
| 2008-08-04 | 2008-07-31 | 5.470 | 39,008,857 | -61,427 | 3.00% | 213,374,698 |
| 2008-08-01 | 2008-07-30 | 5.470 | 39,070,284 | +43,766 | 3.01% | 213,710,698 |
| 2008-07-31 | 2008-07-29 | 5.470 | 39,026,518 | +1,536 | 3.01% | 213,471,302 |
| 2008-07-30 | 2008-07-28 | 5.600 | 39,024,982 | -132,068 | 3.01% | 218,545,350 |
| 2008-07-29 | 2008-07-25 | 5.496 | 39,157,050 | -10,750 | 3.02% | 215,205,230 |
| 2008-07-28 | 2008-07-24 | 5.691 | 39,167,800 | -20,731 | 3.02% | 222,915,886 |
| 2008-07-25 | 2008-07-23 | 5.431 | 39,188,531 | +26,106 | 3.02% | 212,826,373 |
| 2008-07-24 | 2008-07-22 | 5.431 | 39,162,425 | +217,298 | 3.02% | 212,684,595 |
| 2008-07-23 | 2008-07-21 | 5.522 | 38,945,127 | -227,280 | 3.00% | 215,054,921 |
| 2008-07-22 | 2008-07-18 | 5.444 | 39,172,407 | +135,140 | 3.02% | 213,248,971 |
| 2008-07-21 | 2008-07-17 | 5.574 | 39,037,267 | +129,764 | 3.01% | 217,597,338 |
| 2008-07-18 | 2008-07-16 | 5.535 | 38,907,503 | +267,976 | 3.00% | 215,353,877 |
| 2008-07-17 | 2008-07-15 | 5.730 | 38,639,527 | +1,331,431 | 2.98% | 221,418,999 |
| 2008-07-16 | 2008-07-14 | 5.952 | 37,308,096 | +515,219 | 2.87% | 222,049,444 |
| 2008-07-15 | 2008-07-11 | 5.418 | 36,792,877 | +296,386 | 2.83% | 199,336,801 |
| 2008-07-14 | 2008-07-10 | 5.470 | 36,496,491 | +85,230 | 2.81% | 199,632,298 |
| 2008-07-11 | 2008-07-09 | 5.483 | 36,411,261 | +132,836 | 2.80% | 199,640,303 |
| 2008-07-10 | 2008-07-08 | 5.418 | 36,278,425 | +216,530 | 2.79% | 196,549,598 |
| 2008-07-09 | 2008-07-07 | 5.782 | 36,061,895 | +411,561 | 2.78% | 208,526,819 |
| 2008-07-08 | 2008-07-04 | 5.522 | 35,650,334 | +173,531 | 2.75% | 196,861,080 |
| 2008-07-07 | 2008-07-03 | 5.353 | 35,476,803 | +289,475 | 2.73% | 189,896,387 |
| 2008-07-04 | 2008-07-02 | 5.340 | 35,187,328 | +171,228 | 2.71% | 187,888,652 |
| 2008-07-03 | 2008-06-30 | 5.782 | 35,016,100 | -6,881,364 | 2.70% | 202,479,541 |
| 2008-07-02 | 2008-06-27 | 6.329 | 41,897,464 | -56,052 | 3.23% | 265,188,331 |
| 2008-06-30 | 2008-06-26 | 6.134 | 41,953,516 | +11,134 | 3.23% | 257,347,335 |
| 2008-06-27 | 2008-06-25 | 7.072 | 41,942,382 | +15,356 | 3.23% | 296,608,317 |
| 2008-06-26 | 2008-06-24 | 6.733 | 41,927,026 | -284,868 | 3.23% | 282,302,683 |
| 2008-06-25 | 2008-06-23 | 6.356 | 42,211,894 | -443,042 | 3.25% | 268,278,003 |
| 2008-06-24 | 2008-06-20 | 6.121 | 42,654,936 | +53,031 | 3.29% | 261,094,400 |
| 2008-06-23 | 2008-06-19 | 6.043 | 42,601,905 | -197,089 | 3.28% | 257,440,817 |
| 2008-06-20 | 2008-06-18 | 6.173 | 42,798,994 | -934,459 | 3.30% | 264,205,775 |
| 2008-06-19 | 2008-06-17 | 5.131 | 43,733,453 | -1,723,028 | 3.37% | 224,409,064 |
| 2008-06-18 | 2008-06-16 | 4.897 | 45,456,481 | -838,479 | 3.50% | 222,594,311 |
| 2008-06-17 | 2008-06-13 | 5.001 | 46,294,960 | -179,674 | 3.57% | 231,523,640 |
| 2008-06-16 | 2008-06-12 | 5.405 | 46,474,634 | -827,730 | 3.58% | 251,185,450 |
| 2008-06-13 | 2008-06-11 | 5.509 | 47,302,364 | -128,997 | 3.64% | 260,587,523 |
| 2008-06-12 | 2008-06-10 | 5.483 | 47,431,361 | -1,581,746 | 3.65% | 260,062,712 |
| 2008-06-11 | 2008-06-06 | 5.835 | 49,013,107 | -829,265 | 3.78% | 285,970,116 |
| 2008-06-10 | 2008-06-05 | 5.730 | 49,842,372 | -1,048,099 | 3.84% | 285,615,507 |
| 2008-06-06 | 2008-06-04 | 5.874 | 50,890,471 | -668,787 | 3.92% | 298,912,045 |
| 2008-06-05 | 2008-06-03 | 6.303 | 51,559,258 | -60,659 | 3.97% | 324,999,299 |
| 2008-06-04 | 2008-06-02 | 6.486 | 51,619,917 | -993,109 | 3.98% | 334,793,524 |
| 2008-06-03 | 2008-05-30 | 6.251 | 52,613,026 | +257,226 | 4.05% | 328,900,794 |
| 2008-06-02 | 2008-05-29 | 6.564 | 52,355,800 | +498,326 | 4.03% | 343,657,432 |
| 2008-05-30 | 2008-05-28 | 6.642 | 51,857,474 | +1,732,243 | 3.99% | 344,438,698 |
| 2008-05-29 | 2008-05-27 | 7.436 | 50,125,231 | +182,745 | 3.86% | 372,754,504 |
| 2008-05-28 | 2008-05-26 | 7.410 | 49,942,486 | -8,017,764 | 3.85% | 370,094,667 |
| 2008-05-27 | 2008-05-23 | 7.801 | 57,960,250 | -752,481 | 4.46% | 452,155,145 |
| 2008-05-26 | 2008-05-22 | 7.983 | 58,712,731 | +2,924,695 | 4.52% | 468,730,443 |
| 2008-05-23 | 2008-05-21 | 7.567 | 55,788,036 | +2,110,019 | 4.30% | 422,131,352 |
| 2008-05-22 | 2008-05-20 | 7.918 | 53,678,017 | +243,404 | 4.13% | 425,040,630 |
| 2008-05-21 | 2008-05-19 | 8.622 | 53,434,613 | +431,525 | 4.12% | 460,692,415 |
| 2008-05-20 | 2008-05-16 | 8.596 | 53,003,088 | -170,352 | 4.08% | 455,591,395 |
| 2008-05-19 | 2008-05-15 | 8.049 | 53,173,440 | -363,956 | 4.10% | 427,970,306 |
| 2008-05-16 | 2008-05-14 | 7.500 | 53,537,396 | -6,890,578 | 4.12% | 401,517,314 |
| 2008-05-15 | 2008-05-13 | 8.066 | 60,427,974 | +418,793 | 4.65% | 487,383,347 |
| 2008-05-14 | 2008-05-09 | 6.566 | 60,009,181 | -695,422 | 4.67% | 393,994,739 |
| 2008-05-13 | 2008-05-08 | 6.000 | 60,704,603 | +380,772 | 4.72% | 364,215,684 |
| 2008-05-09 | 2008-05-07 | 6.316 | 60,323,831 | +970,629 | 4.69% | 380,980,134 |
| 2008-05-08 | 2008-05-06 | 5.868 | 59,353,202 | +1,530,690 | 4.62% | 348,298,168 |
| 2008-05-07 | 2008-05-05 | 5.263 | 57,822,512 | +581,419 | 4.50% | 304,319,039 |
| 2008-05-06 | 2008-05-02 | 5.066 | 57,241,093 | +111,881 | 4.45% | 289,961,826 |
| 2008-05-05 | 2008-04-30 | 5.302 | 57,129,212 | -2,522,348 | 4.45% | 302,925,238 |
| 2008-05-02 | 2008-04-29 | 5.145 | 59,651,560 | +2,010,266 | 4.64% | 306,881,523 |
| 2008-04-30 | 2008-04-28 | 4.789 | 57,641,294 | +431,694 | 4.49% | 276,062,415 |
| 2008-04-29 | 2008-04-25 | 4.237 | 57,209,600 | -1,679,655 | 4.45% | 242,380,100 |
| 2008-04-28 | 2008-04-24 | 4.013 | 58,889,255 | -1,118,874 | 4.58% | 236,324,135 |
| 2008-04-25 | 2008-04-23 | 3.895 | 60,008,129 | +3,714,098 | 4.67% | 233,708,213 |
| 2008-04-24 | 2008-04-22 | 3.724 | 56,294,031 | +907,776 | 4.38% | 209,614,326 |
| 2008-04-23 | 2008-04-21 | 3.513 | 55,386,255 | -266,009 | 4.31% | 194,574,284 |
| 2008-04-22 | 2008-04-18 | 3.855 | 55,652,264 | -20,050 | 4.33% | 214,547,093 |
| 2008-04-21 | 2008-04-17 | 3.881 | 55,672,314 | +59,012 | 4.33% | 216,089,402 |
| 2008-04-18 | 2008-04-16 | 3.881 | 55,613,302 | +116,284 | 4.33% | 215,860,349 |
| 2008-04-17 | 2008-04-15 | 3.908 | 55,497,018 | -211,287 | 4.32% | 216,869,399 |
| 2008-04-16 | 2008-04-14 | 3.908 | 55,708,305 | -297,170 | 4.34% | 217,695,059 |
| 2008-04-15 | 2008-04-11 | 3.895 | 56,005,475 | -404,333 | 4.36% | 218,119,440 |
| 2008-04-14 | 2008-04-10 | 3.895 | 56,409,808 | -1,013,873 | 4.39% | 219,694,159 |
| 2008-04-11 | 2008-04-09 | 3.881 | 57,423,681 | -483,376 | 4.47% | 222,887,248 |
| 2008-04-10 | 2008-04-08 | 3.947 | 57,907,057 | -722,024 | 4.51% | 228,572,999 |
| 2008-04-09 | 2008-04-07 | 4.000 | 58,629,081 | -232,568 | 4.56% | 234,508,640 |
| 2008-04-08 | 2008-04-03 | 3.855 | 58,861,649 | +81,323 | 4.58% | 226,919,712 |
| 2008-04-07 | 2008-04-02 | 3.881 | 58,780,326 | -240,928 | 4.57% | 228,153,000 |
| 2008-04-03 | 2008-04-01 | 3.960 | 59,021,254 | -1,257,081 | 4.59% | 233,747,571 |
| 2008-04-02 | 2008-03-31 | 3.855 | 60,278,335 | 4.69% | 232,381,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy