History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 -20,000
2024-07-25 2024-07-23 0.120 20,000 -10,000 0.00% 2,400
2024-07-19 2024-07-17 0.117 30,000 -40,000 0.00% 3,510
2024-06-28 2024-06-26 0.124 70,000 -11,000 0.00% 8,680
2024-06-27 2024-06-25 0.125 81,000 -10,000 0.00% 10,125
2024-06-17 2024-06-13 0.141 91,000 -150,000 0.00% 12,831
2024-06-04 2024-05-31 0.153 241,000 -39,999 0.01% 36,873
2024-05-02 2024-04-29 0.125 280,999 -20,000 0.01% 35,125
2023-05-11 2023-05-09 0.238 300,999 -100,000 0.01% 71,638
2023-02-03 2023-02-01 0.290 400,999 -291,000 0.01% 116,290
2023-02-02 2023-01-31 0.280 691,999 +291,000 0.02% 193,760
2023-01-16 2023-01-12 0.439 400,999 +81,362 0.01% 176,075
2022-09-26 2022-09-22 0.332 319,637 -245,507 0.01% 106,265
2022-09-23 2022-09-21 0.326 565,144 +245,507 0.02% 184,340
2022-09-05 2022-09-01 0.389 319,637 -196,884 0.01% 124,310
2022-08-31 2022-08-29 0.401 516,521 +196,884 0.02% 207,360
2022-04-28 2022-04-26 0.427 319,637 -140,290 0.01% 136,340
2022-04-27 2022-04-25 0.420 459,927 +140,290 0.02% 193,295
2022-03-23 2022-03-21 0.496 319,637 -39,855 0.01% 158,395
2022-03-21 2022-03-17 0.458 359,492 +39,855 0.01% 164,615
2022-03-17 2022-03-15 0.414 319,637 -51,811 0.01% 132,330
2022-03-16 2022-03-14 0.458 371,448 +51,811 0.01% 170,089
2022-02-22 2022-02-18 0.452 319,637 -79,710 0.01% 144,360
2021-11-16 2021-11-12 0.565 399,347 -108,406 0.02% 225,450
2021-11-09 2021-11-05 0.558 507,753 +108,406 0.02% 283,465
2021-09-24 2021-09-21 0.608 399,347 -130,725 0.02% 242,984
2021-09-23 2021-09-20 0.608 530,072 +130,725 0.02% 322,525
2021-09-15 2021-09-13 0.690 399,347 -79,710 0.02% 275,549
2021-09-14 2021-09-10 0.715 479,057 +79,710 0.02% 342,569
2021-08-16 2021-08-12 0.640 399,347 -39,855 0.02% 255,509
2021-08-13 2021-08-11 0.677 439,202 -15,942 0.02% 297,539
2021-08-06 2021-08-04 0.640 455,144 +39,855 0.02% 291,209
2021-07-30 2021-07-28 0.546 415,289 -140,290 0.02% 226,635
2021-07-29 2021-07-27 0.546 555,579 +140,290 0.02% 303,195
2021-07-26 2021-07-22 0.715 415,289 -15,942 0.02% 296,969
2021-07-14 2021-07-12 0.583 431,231 -79,710 0.02% 251,564
2021-07-13 2021-07-09 0.552 510,941 -146,667 0.02% 282,039
2021-07-12 2021-07-08 0.546 657,608 +146,667 0.02% 358,875
2021-07-09 2021-07-07 0.590 510,941 +167,391 0.02% 301,269
2021-07-07 2021-07-05 0.514 343,550 +15,942 0.01% 176,710
2021-07-05 2021-06-30 0.558 327,608 +7,971 0.01% 182,895
2021-05-07 2021-05-05 0.496 319,637 -79,710 0.01% 158,395
2021-05-06 2021-05-04 0.496 399,347 +79,710 0.02% 197,895
2021-04-29 2021-04-27 0.558 319,637 -79,710 0.01% 178,445
2021-04-27 2021-04-23 0.539 399,347 +79,710 0.02% 215,430
2021-03-09 2021-03-05 0.577 319,637 -127,536 0.01% 184,460
2021-03-05 2021-03-03 0.665 447,173 -31,884 0.02% 297,329
2021-03-04 2021-03-02 0.652 479,057 -23,913 0.02% 312,519
2021-03-01 2021-02-25 0.665 502,970 +145,869 0.02% 334,429
2021-02-26 2021-02-24 0.640 357,101 -278,985 0.01% 228,480
2021-02-24 2021-02-22 0.665 636,086 +39,855 0.02% 422,939
2021-02-23 2021-02-19 0.690 596,231 +118,768 0.02% 411,399
2021-02-22 2021-02-18 0.703 477,463 -158,623 0.02% 335,439
2021-02-19 2021-02-17 0.765 636,086 -31,884 0.02% 486,779
2021-02-16 2021-02-09 0.652 667,970 +23,913 0.03% 435,759
2021-02-10 2021-02-08 0.640 644,057 +47,826 0.02% 412,079
2021-02-09 2021-02-05 0.627 596,231 -55,797 0.02% 373,999
2021-02-08 2021-02-04 0.677 652,028 -15,942 0.02% 441,719
2021-02-05 2021-02-03 0.652 667,970 +7,971 0.03% 435,759
2021-02-04 2021-02-02 0.715 659,999 -7,971 0.02% 471,959
2021-02-03 2021-02-01 0.627 667,970 +7,971 0.03% 418,999
2021-02-02 2021-01-29 0.640 659,999 +159,420 0.02% 422,279
2021-02-01 2021-01-28 0.677 500,579 +7,971 0.02% 339,120
2021-01-29 2021-01-27 0.740 492,608 +159,420 0.02% 364,619
2021-01-28 2021-01-26 0.853 333,188 +79,711 0.01% 284,240
2021-01-27 2021-01-25 0.878 253,477 -15,942 0.01% 222,599
2021-01-26 2021-01-22 0.728 269,419 +23,913 0.01% 196,039
2021-01-20 2021-01-18 0.427 245,506 -31,885 0.01% 104,719
2021-01-05 2020-12-31 0.376 277,391 +31,885 0.01% 104,400
2020-12-29 2020-12-24 0.414 245,506 -23,913 0.01% 101,639
2020-12-23 2020-12-21 0.389 269,419 -31,885 0.01% 104,779
2020-12-22 2020-12-18 0.364 301,304 +31,885 0.01% 109,620
2020-12-07 2020-12-03 0.383 269,419 +39,855 0.01% 103,090
2020-12-04 2020-12-02 0.389 229,564 +63,768 0.01% 89,280
2020-10-19 2020-10-15 0.257 165,796 -7,971 0.01% 42,640
2020-10-14 2020-10-09 0.261 173,767 -31,884 0.01% 45,344
2020-09-28 2020-09-24 0.187 205,651 -55,797 0.01% 38,442
2020-05-14 2020-05-12 0.061 261,448 -39,856 0.01% 16,072
2018-05-09 2018-05-07 0.263 301,304 -39,855 0.01% 79,380
2018-01-23 2018-01-19 0.351 341,159 +39,855 0.01% 119,840
2018-01-10 2018-01-08 0.376 301,304 -79,710 0.01% 113,400
2017-11-17 2017-11-15 0.445 381,014 -28,695 0.01% 169,690
2017-11-16 2017-11-14 0.445 409,709 +28,695 0.02% 182,469
2017-10-30 2017-10-26 0.458 381,014 -79,710 0.01% 174,470
2017-10-20 2017-10-18 0.470 460,724 -39,855 0.02% 216,750
2017-10-18 2017-10-16 0.439 500,579 -111,594 0.02% 219,800
2017-10-04 2017-09-29 0.314 612,173 -39,855 0.02% 192,000
2017-09-29 2017-09-27 0.312 652,028 +39,855 0.03% 203,682
2017-03-22 2017-03-20 0.191 612,173 +79,710 0.02% 116,736
2016-11-17 2016-11-15 0.213 532,463 -239,130 0.02% 113,560
2016-10-12 2016-10-07 0.220 771,593 +239,130 0.03% 169,400
2015-10-19 2015-10-15 0.302 532,463 -31,884 0.02% 160,988
2015-07-15 2015-07-13 0.364 564,347 -79,710 0.02% 205,320
2015-07-14 2015-07-10 0.339 644,057 +79,710 0.03% 218,160
2015-07-06 2015-07-02 0.427 564,347 -79,710 0.02% 240,720
2015-06-29 2015-06-25 0.445 644,057 -79,710 0.03% 286,840
2015-06-16 2015-06-12 0.433 723,767 -79,710 0.03% 313,260
2015-06-08 2015-06-04 0.439 803,477 +239,130 0.03% 352,799
2015-06-04 2015-06-02 0.458 564,347 +79,710 0.02% 258,420
2015-06-01 2015-05-28 0.445 484,637 +111,594 0.02% 215,840
2015-05-29 2015-05-27 0.477 373,043 -103,623 0.01% 177,840
2015-05-22 2015-05-20 0.464 476,666 +103,623 0.02% 221,260
2015-05-21 2015-05-19 0.483 373,043 -79,710 0.01% 180,180
2015-05-18 2015-05-14 0.477 452,753 +79,710 0.02% 215,840
2015-05-14 2015-05-12 0.477 373,043 +39,855 0.01% 177,840
2015-05-04 2015-04-29 0.508 333,188 +31,884 0.01% 169,290
2015-04-27 2015-04-23 0.502 301,304 -39,855 0.01% 151,200
2015-04-17 2015-04-15 0.496 341,159 +7,971 0.01% 169,060
2015-04-13 2015-04-09 0.470 333,188 -87,681 0.01% 156,750
2015-04-10 2015-04-08 0.439 420,869 +119,565 0.02% 184,800
2015-03-20 2015-03-18 0.414 301,304 -5,579 0.01% 124,740
2015-03-09 2015-03-05 0.477 306,883 -79,710 0.01% 146,299
2015-03-06 2015-03-04 0.383 386,593 +79,710 0.02% 147,925
2014-11-25 2014-11-21 0.477 306,883 -7,971 0.01% 146,299
2014-09-12 2014-09-10 0.571 314,854 +39,855 0.01% 179,724
2014-07-30 2014-07-28 0.502 274,999 -31,884 0.01% 137,999
2014-04-29 2014-04-25 0.489 306,883 -31,884 0.01% 150,149
2014-04-08 2014-04-04 0.470 338,767 +5,579 0.01% 159,374
2014-03-21 2014-03-19 0.546 333,188 -7,971 0.01% 181,830
2014-03-13 2014-03-11 0.521 341,159 -31,884 0.01% 177,620
2014-03-11 2014-03-07 0.508 373,043 +31,884 0.01% 189,540
2014-03-04 2014-02-28 0.477 341,159 -23,913 0.01% 162,640
2014-02-27 2014-02-25 0.464 365,072 -55,797 0.01% 169,460
2014-01-24 2014-01-22 0.489 420,869 -79,710 0.02% 205,920
2014-01-13 2014-01-09 0.527 500,579 +79,710 0.02% 263,760
2013-10-04 2013-10-02 0.496 420,869 +15,942 0.02% 208,560
2013-10-03 2013-09-30 0.477 404,927 +12,754 0.02% 193,040
2013-08-15 2013-08-12 0.502 392,173 -7,971 0.02% 196,800
2013-08-08 2013-08-06 0.502 400,144 +7,971 0.02% 200,800
2013-07-02 2013-06-27 0.489 392,173 -79,710 0.02% 191,880
2013-06-26 2013-06-24 0.527 471,883 +15,942 0.02% 248,639
2013-06-24 2013-06-20 0.533 455,941 -159,421 0.02% 243,099
2013-06-21 2013-06-19 0.546 615,362 +159,421 0.02% 335,820
2013-06-19 2013-06-17 0.577 455,941 +39,855 0.02% 263,119
2013-06-18 2013-06-14 0.514 416,086 -47,826 0.02% 214,020
2013-06-07 2013-06-05 0.489 463,912 -119,565 0.02% 226,979
2013-05-29 2013-05-27 0.502 583,477 -31,885 0.02% 292,799
2013-05-28 2013-05-24 0.483 615,362 -39,855 0.02% 297,220
2013-05-24 2013-05-22 0.527 655,217 -39,855 0.03% 345,240
2013-05-23 2013-05-21 0.527 695,072 +39,855 0.03% 366,240
2013-05-22 2013-05-20 0.514 655,217 +39,855 0.03% 337,020
2013-05-20 2013-05-15 0.565 615,362 -39,855 0.03% 347,400
2013-05-15 2013-05-13 0.546 655,217 +278,986 0.03% 357,570
2013-05-13 2013-05-09 0.546 376,231 -239,131 0.02% 205,320
2013-05-10 2013-05-08 0.546 615,362 +239,131 0.03% 335,820
2013-05-03 2013-04-30 0.464 376,231 -79,710 0.02% 174,640
2013-04-26 2013-04-24 0.464 455,941 +79,710 0.02% 211,640
2013-03-20 2013-03-18 0.546 376,231 +29,226 0.02% 205,320
2013-03-18 2013-03-14 0.590 347,005 +23,913 0.02% 204,607
2013-03-14 2013-03-12 0.602 323,092 -18,333 0.02% 194,560
2013-03-13 2013-03-11 0.640 341,425 -23,913 0.02% 218,450
2013-03-08 2013-03-06 0.640 365,338 +39,855 0.02% 233,750
2013-01-29 2013-01-25 0.615 325,483 -7,971 0.02% 200,083
2013-01-24 2013-01-22 0.652 333,454 -79,710 0.02% 217,533
2013-01-23 2013-01-21 0.602 413,164 -111,594 0.02% 248,800
2013-01-18 2013-01-16 0.665 524,758 -47,826 0.03% 348,916
2013-01-17 2013-01-15 0.728 572,584 -55,797 0.03% 416,633
2013-01-16 2013-01-14 0.715 628,381 -15,942 0.03% 449,350
2013-01-15 2013-01-11 0.753 644,323 +143,478 0.03% 484,999
2013-01-14 2013-01-10 0.778 500,845 +5,580 0.03% 389,566
2013-01-11 2013-01-09 0.828 495,265 +10,362 0.02% 410,079
2013-01-10 2013-01-08 0.753 484,903 +71,739 0.02% 365,000
2013-01-09 2013-01-07 0.815 413,164 +175,362 0.02% 336,916
2013-01-08 2013-01-04 0.778 237,802 -103,623 0.01% 184,967
2013-01-07 2013-01-03 0.652 341,425 -55,797 0.02% 222,733
2013-01-04 2013-01-02 0.640 397,222 +159,420 0.02% 254,150
2013-01-03 2012-12-31 0.640 237,802 +63,768 0.01% 152,150
2012-12-21 2012-12-19 0.615 174,034 +90,870 0.01% 106,983
2012-12-14 2012-12-12 0.546 83,164 +3,454 0.00% 45,385
2012-12-06 2012-12-04 0.483 79,710 -23,913 0.00% 38,500
2012-11-19 2012-11-15 0.512 103,623 +767 0.01% 53,043
2012-11-15 2012-11-13 0.518 102,856 -71,207 0.01% 53,300
2012-11-12 2012-11-08 0.556 174,063 -79,120 0.01% 96,800
2012-11-09 2012-11-07 0.588 253,183 +174,063 0.01% 148,800
2012-10-24 2012-10-19 0.556 79,120 +15,824 0.00% 44,000
2012-10-09 2012-10-05 0.512 63,296 -68,834 0.00% 32,400
2012-10-08 2012-10-04 0.525 132,130 +68,834 0.01% 69,305
2012-10-05 2012-10-03 0.493 63,296 -31,648 0.00% 31,200
2012-09-24 2012-09-20 0.569 94,944 +31,648 0.01% 54,000
2012-03-09 2012-03-07 1.175 63,296 -23,736 0.00% 74,400
2012-03-07 2012-03-05 1.264 87,032 -15,824 0.00% 110,000
2012-02-29 2012-02-27 1.226 102,856 -23,736 0.01% 126,100
2012-02-28 2012-02-24 1.289 126,592 +39,560 0.01% 163,201
2012-02-16 2012-02-14 1.188 87,032 -15,824 0.00% 103,400
2012-02-15 2012-02-13 1.226 102,856 -23,736 0.01% 126,100
2012-02-14 2012-02-10 1.226 126,592 +39,560 0.01% 155,201
2012-02-06 2012-02-02 1.125 87,032 +23,736 0.00% 97,900
2011-10-03 2011-09-28 0.961 63,296 -11,868 0.00% 60,800
2011-09-15 2011-09-12 1.289 75,164 -23,736 0.00% 96,900
2011-09-05 2011-09-01 1.529 98,900 +15,824 0.01% 151,251
2011-09-01 2011-08-30 1.327 83,076 +7,912 0.00% 110,250
2011-07-08 2011-07-06 2.275 75,164 -15,824 0.00% 171,001
2011-07-07 2011-07-05 2.376 90,988 +15,824 0.01% 216,201
2011-06-23 2011-06-21 2.138 75,164 +1,835 0.00% 160,672
2011-06-07 2011-06-02 2.604 73,329 -15,438 0.01% 190,949
2011-06-02 2011-05-31 2.721 88,767 +15,438 0.01% 241,500
2011-05-24 2011-05-20 2.604 73,329 -108,065 0.01% 190,949
2011-05-23 2011-05-19 2.682 181,394 +7,719 0.01% 486,451
2011-05-20 2011-05-18 2.785 173,675 +23,157 0.01% 483,751
2011-05-09 2011-05-05 3.083 150,518 +77,189 0.01% 464,099
2011-05-06 2011-05-04 3.070 73,329 -54,033 0.01% 225,149
2011-05-05 2011-05-03 3.226 127,362 +7,719 0.01% 410,852
2011-05-04 2011-04-29 3.329 119,643 +15,438 0.01% 398,351
2011-05-03 2011-04-28 3.096 104,205 +42,454 0.01% 322,650
2011-04-29 2011-04-27 3.070 61,751 -92,627 0.00% 189,600
2011-04-28 2011-04-26 2.863 154,378 -7,718 0.01% 442,001
2011-04-27 2011-04-21 2.902 162,096 -38,595 0.01% 470,399
2011-04-21 2011-04-19 2.759 200,691 +7,719 0.01% 553,800
2011-04-20 2011-04-18 2.889 192,972 +15,438 0.01% 557,500
2011-04-13 2011-04-11 3.019 177,534 -9,263 0.01% 535,899
2011-04-11 2011-04-07 2.993 186,797 +1,544 0.01% 559,020
2011-04-08 2011-04-06 3.070 185,253 -7,719 0.01% 568,800
2011-04-07 2011-04-04 2.980 192,972 +77,189 0.01% 575,000
2011-04-06 2011-04-01 2.993 115,783 -7,719 0.01% 346,499
2011-04-01 2011-03-30 2.811 123,502 +61,751 0.01% 347,200
2011-03-31 2011-03-29 2.591 61,751 -7,719 0.00% 160,000
2011-03-30 2011-03-28 2.384 69,470 +7,719 0.00% 165,600
2011-03-21 2011-03-17 2.358 61,751 -7,719 0.00% 145,600
2011-02-14 2011-02-10 2.241 69,470 +7,719 0.00% 155,700
2011-01-04 2010-12-31 2.306 61,751 -7,719 0.00% 142,400
2010-12-22 2010-12-20 2.267 69,470 +7,719 0.00% 157,500
2010-12-08 2010-12-06 2.423 61,751 -15,438 0.00% 149,600
2010-12-07 2010-12-03 2.474 77,189 +15,438 0.01% 191,000
2010-11-15 2010-11-11 2.565 61,751 -38,594 0.00% 158,400
2010-11-12 2010-11-10 2.513 100,345 +38,594 0.01% 252,199
2010-10-18 2010-10-14 2.358 61,751 -7,719 0.00% 145,600
2010-10-12 2010-10-08 2.332 69,470 +7,719 0.00% 162,000
2010-09-17 2010-09-15 2.241 61,751 -7,719 0.00% 138,400
2010-08-02 2010-07-29 2.306 69,470 -38,594 0.00% 160,200
2010-07-27 2010-07-23 2.138 108,064 -3,860 0.01% 230,999
2010-07-26 2010-07-22 2.176 111,924 +3,860 0.01% 243,601
2010-06-21 2010-06-17 1.775 108,064 +38,594 0.01% 191,799
2010-03-18 2010-03-16 2.319 69,470 -7,719 0.00% 161,100
2010-03-05 2010-03-03 2.474 77,189 -23,156 0.01% 191,000
2010-03-01 2010-02-25 2.202 100,345 +23,156 0.01% 220,999
2010-02-17 2010-02-11 2.176 77,189 -7,719 0.01% 168,000
2010-01-28 2010-01-26 2.215 84,908 -15,437 0.01% 188,101
2010-01-27 2010-01-25 2.332 100,345 -7,719 0.01% 233,999
2010-01-25 2010-01-21 2.371 108,064 +13,122 0.01% 256,199
2010-01-19 2010-01-15 2.526 94,942 -3,860 0.01% 239,849
2010-01-15 2010-01-13 2.552 98,802 -7,719 0.01% 252,161
2010-01-08 2010-01-06 2.591 106,521 -4,631 0.01% 276,001
2010-01-07 2010-01-05 2.630 111,152 +7,719 0.01% 292,320
2010-01-05 2009-12-31 2.617 103,433 +7,719 0.01% 270,680
2009-12-30 2009-12-28 2.669 95,714 -7,719 0.01% 255,440
2009-12-22 2009-12-18 2.630 103,433 -15,438 0.01% 272,020
2009-12-21 2009-12-17 2.565 118,871 +7,719 0.01% 304,921
2009-12-17 2009-12-15 2.785 111,152 +7,719 0.01% 309,600
2009-12-14 2009-12-10 2.850 103,433 +15,438 0.01% 294,800
2009-12-10 2009-12-08 3.032 87,995 -23,157 0.01% 266,759
2009-12-09 2009-12-07 2.928 111,152 -138,940 0.01% 325,440
2009-12-08 2009-12-04 2.889 250,092 +15,438 0.02% 722,521
2009-12-04 2009-12-02 2.967 234,654 +136,624 0.02% 696,160
2009-12-03 2009-12-01 2.863 98,030 +11,579 0.01% 280,671
2009-11-23 2009-11-19 2.980 86,451 +11,578 0.01% 257,599
2009-11-20 2009-11-18 2.876 74,873 -5,403 0.01% 215,340
2009-11-19 2009-11-17 2.915 80,276 +6,175 0.01% 233,999
2009-11-18 2009-11-16 2.967 74,101 -2,316 0.01% 219,839
2009-11-17 2009-11-13 2.889 76,417 -38,594 0.01% 220,770
2009-11-13 2009-11-11 2.695 115,011 -23,157 0.01% 309,919
2009-11-12 2009-11-10 2.695 138,168 +42,454 0.01% 372,320
2009-11-11 2009-11-09 2.513 95,714 -8,491 0.01% 240,560
2009-11-09 2009-11-05 2.215 104,205 -1,544 0.01% 230,850
2009-11-03 2009-10-30 2.384 105,749 -6,175 0.01% 252,081
2009-11-02 2009-10-29 2.384 111,924 -12,350 0.01% 266,801
2009-10-30 2009-10-28 2.436 124,274 +6,175 0.01% 302,680
2009-10-28 2009-10-23 2.410 118,099 +15,438 0.01% 284,580
2009-10-22 2009-10-20 2.539 102,661 +50,173 0.01% 260,680
2009-10-19 2009-10-15 2.526 52,488 -10,035 0.00% 132,599
2009-10-14 2009-10-12 2.565 62,523 +9,263 0.00% 160,380
2009-10-12 2009-10-08 2.436 53,260 +10,034 0.00% 129,719
2009-10-06 2009-10-02 2.280 43,226 -9,262 0.00% 98,561
2009-10-05 2009-09-30 2.293 52,488 -9,263 0.00% 120,359
2009-09-30 2009-09-28 2.449 61,751 -15,438 0.00% 151,200
2009-09-29 2009-09-25 2.578 77,189 +15,438 0.01% 199,001
2009-09-25 2009-09-23 2.708 61,751 +6,947 0.00% 167,200
2009-09-24 2009-09-22 2.669 54,804 -38,594 0.00% 146,260
2009-09-23 2009-09-21 2.682 93,398 +9,262 0.01% 250,469
2009-09-22 2009-09-18 2.798 84,136 +38,595 0.01% 235,441
2009-09-21 2009-09-17 2.863 45,541 -12,351 0.00% 130,389
2009-09-16 2009-09-14 2.785 57,892 +12,351 0.00% 161,251
2009-09-14 2009-09-10 2.902 45,541 -20,069 0.00% 132,159
2009-09-11 2009-09-09 2.967 65,610 +7,718 0.00% 194,649
2009-09-09 2009-09-07 2.863 57,892 +10,807 0.00% 165,751
2009-09-08 2009-09-04 2.902 47,085 +1,544 0.00% 136,640
2009-09-07 2009-09-03 2.837 45,541 +7,718 0.00% 129,209
2009-08-28 2009-08-26 3.252 37,823 -7,718 0.00% 122,992
2009-08-27 2009-08-25 2.967 45,541 +7,718 0.00% 135,109
2009-08-26 2009-08-24 3.057 37,823 -7,718 0.00% 115,641
2009-08-25 2009-08-21 3.019 45,541 +7,718 0.00% 137,469
2009-08-24 2009-08-20 3.200 37,823 -77,188 0.00% 121,032
2009-08-18 2009-08-14 3.394 115,011 -7,719 0.01% 390,379
2009-08-07 2009-08-05 3.589 122,730 +7,719 0.01% 440,429
2009-08-04 2009-07-31 3.692 115,011 +77,188 0.01% 424,649
2009-08-03 2009-07-30 3.718 37,823 -18,525 0.00% 140,632
2009-07-31 2009-07-29 3.835 56,348 -2,315 0.00% 216,081
2009-07-30 2009-07-28 3.977 58,663 +27,787 0.00% 233,318
2009-07-24 2009-07-22 3.692 30,876 -7,718 0.00% 114,002
2009-07-22 2009-07-20 3.511 38,594 +7,718 0.00% 135,499
2009-07-14 2009-07-10 3.368 30,876 -23,156 0.00% 104,002
2009-07-10 2009-07-08 3.291 54,032 +15,438 0.00% 177,799
2009-07-09 2009-07-07 3.342 38,594 +7,718 0.00% 128,999
2009-07-08 2009-07-06 3.446 30,876 -10,034 0.00% 106,402
2009-07-07 2009-07-03 3.446 40,910 +5,403 0.00% 140,980
2009-07-03 2009-06-30 3.537 35,507 -15,438 0.00% 125,581
2009-07-02 2009-06-29 3.679 50,945 +15,438 0.00% 187,441
2009-06-30 2009-06-26 3.692 35,507 -7,719 0.00% 131,101
2009-06-29 2009-06-25 3.692 43,226 +7,719 0.00% 159,601
2009-06-24 2009-06-22 3.744 35,507 -7,719 0.00% 132,941
2009-06-23 2009-06-19 3.615 43,226 -7,719 0.00% 156,241
2009-06-19 2009-06-17 3.485 50,945 -13,894 0.00% 177,541
2009-06-18 2009-06-16 3.524 64,839 -24,700 0.00% 228,481
2009-06-17 2009-06-15 3.692 89,539 +7,719 0.01% 330,600
2009-06-16 2009-06-12 3.874 81,820 +38,594 0.01% 316,939
2009-06-12 2009-06-10 3.938 43,226 -7,719 0.00% 170,241
2009-06-10 2009-06-08 4.107 50,945 +10,035 0.00% 209,222
2009-06-09 2009-06-05 4.159 40,910 -7,719 0.00% 170,130
2009-06-08 2009-06-04 4.120 48,629 +2,316 0.00% 200,340
2009-06-05 2009-06-03 4.220 46,313 +23,156 0.00% 195,424
2009-06-04 2009-06-02 4.141 23,157 -79,733 0.00% 95,905
2009-06-03 2009-06-01 3.790 102,890 -9,214 0.01% 389,939
2009-06-02 2009-05-29 3.712 112,104 +4,607 0.01% 416,099
2009-06-01 2009-05-27 3.621 107,497 -3,840 0.01% 389,199
2009-05-29 2009-05-26 3.751 111,337 +30,714 0.01% 417,602
2009-05-27 2009-05-25 3.777 80,623 +34,553 0.01% 304,500
2009-05-26 2009-05-22 3.568 46,070 -19,196 0.00% 164,399
2009-05-25 2009-05-21 3.438 65,266 +42,999 0.01% 224,399
2009-05-22 2009-05-20 3.542 22,267 -15,357 0.00% 78,879
2009-05-21 2009-05-19 3.100 37,624 +7,678 0.00% 116,620
2009-05-19 2009-05-15 3.113 29,946 -61,427 0.00% 93,211
2009-05-18 2009-05-14 3.139 91,373 +46,071 0.01% 286,791
2009-05-15 2009-05-13 3.100 45,302 -30,714 0.00% 140,419
2009-05-14 2009-05-12 3.021 76,016 -30,713 0.01% 229,680
2009-05-12 2009-05-08 3.178 106,729 +28,410 0.01% 339,158
2009-05-11 2009-05-07 2.956 78,319 +46,070 0.01% 231,539
2009-05-08 2009-05-06 3.048 32,249 -30,714 0.00% 98,279
2009-05-07 2009-05-05 2.592 62,963 -7,678 0.00% 163,181
2009-05-04 2009-04-29 2.253 70,641 -7,678 0.01% 159,160
2009-04-30 2009-04-28 2.136 78,319 -20,732 0.01% 167,279
2009-04-29 2009-04-27 2.266 99,051 -2,304 0.01% 224,460
2009-04-28 2009-04-24 2.501 101,355 +38,392 0.01% 253,441
2009-04-27 2009-04-23 2.527 62,963 +7,679 0.00% 159,081
2009-04-16 2009-04-14 2.566 55,284 -30,714 0.00% 141,839
2009-04-15 2009-04-09 2.488 85,998 -30,713 0.01% 213,920
2009-04-14 2009-04-08 2.305 116,711 -7,679 0.01% 269,039
2009-04-09 2009-04-07 2.396 124,390 -5,375 0.01% 298,081
2009-04-03 2009-04-01 2.149 129,765 +53,749 0.01% 278,851
2009-03-31 2009-03-27 2.175 76,016 -38,392 0.01% 165,330
2009-03-30 2009-03-26 1.784 114,408 -27,642 0.01% 204,130
2009-03-25 2009-03-23 1.615 142,050 +15,357 0.01% 229,400
2009-03-20 2009-03-18 1.628 126,693 +12,285 0.01% 206,250
2009-03-19 2009-03-17 1.628 114,408 -7,678 0.01% 186,250
2009-03-18 2009-03-16 1.667 122,086 +7,678 0.01% 203,520
2009-03-11 2009-03-09 1.485 114,408 -15,357 0.01% 169,860
2009-03-06 2009-03-04 1.576 129,765 -23,035 0.01% 204,491
2009-03-04 2009-03-02 1.485 152,800 +23,035 0.01% 226,860
2009-02-26 2009-02-24 1.628 129,765 +23,036 0.01% 211,251
2009-02-18 2009-02-16 1.888 106,729 -23,036 0.01% 201,549
2009-02-17 2009-02-13 1.954 129,765 +15,357 0.01% 253,501
2009-02-11 2009-02-09 2.084 114,408 -116,711 0.01% 238,400
2009-02-10 2009-02-06 2.045 231,119 +85,998 0.02% 472,570
2009-02-09 2009-02-05 2.188 145,121 -6,143 0.01% 317,519
2009-02-05 2009-02-03 2.175 151,264 +23,035 0.01% 328,990
2009-01-20 2009-01-16 2.266 128,229 +13,821 0.01% 290,580
2009-01-16 2009-01-14 2.344 114,408 -23,035 0.01% 268,200
2009-01-14 2009-01-12 2.461 137,443 +7,678 0.01% 338,310
2009-01-13 2009-01-09 2.540 129,765 -23,035 0.01% 329,551
2009-01-12 2009-01-08 2.592 152,800 +15,357 0.01% 396,011
2009-01-08 2009-01-06 2.696 137,443 +30,714 0.01% 370,530
2009-01-07 2009-01-05 2.735 106,729 -6,911 0.01% 291,899
2009-01-06 2009-01-02 2.657 113,640 -15,357 0.01% 301,920
2008-12-30 2008-12-24 2.409 128,997 +20,732 0.01% 310,801
2008-12-29 2008-12-22 2.579 108,265 +15,357 0.01% 279,180
2008-12-23 2008-12-19 2.735 92,908 -7,679 0.01% 254,099
2008-12-17 2008-12-15 2.657 100,587 -53,748 0.01% 267,241
2008-12-16 2008-12-12 2.553 154,335 +85,997 0.01% 393,959
2008-12-15 2008-12-11 2.839 68,338 +5,375 0.01% 194,021
2008-12-12 2008-12-10 2.540 62,963 -30,713 0.00% 159,901
2008-12-11 2008-12-09 2.331 93,676 +23,035 0.01% 218,379
2008-11-28 2008-11-26 2.383 70,641 -7,678 0.01% 168,360
2008-11-26 2008-11-24 2.175 78,319 -1,536 0.01% 170,339
2008-11-21 2008-11-19 2.292 79,855 +7,678 0.01% 183,040
2008-11-13 2008-11-11 2.696 72,177 +11,518 0.01% 194,581
2008-11-12 2008-11-10 2.930 60,659 -9,214 0.00% 177,749
2008-11-10 2008-11-06 2.657 69,873 +7,678 0.01% 185,639
2008-11-04 2008-10-31 2.318 62,195 -3,839 0.00% 144,180
2008-11-03 2008-10-30 1.993 66,034 +3,839 0.01% 131,580
2008-10-31 2008-10-29 1.836 62,195 -7,678 0.00% 114,210
2008-10-30 2008-10-28 1.771 69,873 +7,678 0.01% 123,760
2008-10-28 2008-10-24 2.058 62,195 -15,357 0.00% 127,980
2008-10-27 2008-10-23 1.954 77,552 +7,679 0.01% 151,501
2008-10-23 2008-10-21 2.045 69,873 +7,678 0.01% 142,869
2008-08-19 2008-08-15 4.623 62,195 -15,357 0.00% 287,551
2008-08-12 2008-08-08 4.298 77,552 -7,678 0.01% 333,302
2008-08-08 2008-08-05 5.027 85,230 +4,607 0.01% 428,460
2008-08-05 2008-08-01 5.418 80,623 +24,571 0.01% 436,800
2008-08-04 2008-07-31 5.470 56,052 +7,678 0.00% 306,599
2008-07-31 2008-07-29 5.470 48,374 -23,035 0.00% 264,601
2008-07-30 2008-07-28 5.600 71,409 -7,678 0.01% 399,900
2008-07-29 2008-07-25 5.496 79,087 +7,678 0.01% 434,658
2008-07-28 2008-07-24 5.691 71,409 +8,446 0.01% 406,410
2008-07-24 2008-07-22 5.431 62,963 -7,678 0.00% 341,942
2008-07-23 2008-07-21 5.522 70,641 +6,910 0.01% 390,079
2008-07-21 2008-07-17 5.574 63,731 +7,679 0.00% 355,242
2008-07-18 2008-07-16 5.535 56,052 +7,678 0.00% 310,249
2008-07-16 2008-07-14 5.952 48,374 +3,072 0.00% 287,911
2008-07-11 2008-07-09 5.483 45,302 -7,679 0.00% 248,388
2008-07-10 2008-07-08 5.418 52,981 +27,642 0.00% 287,041
2008-07-09 2008-07-07 5.782 25,339 -23,803 0.00% 146,522
2008-07-08 2008-07-04 5.522 49,142 +7,679 0.00% 271,362
2008-07-04 2008-07-02 5.340 41,463 +13,053 0.00% 221,399
2008-07-03 2008-06-30 5.782 28,410 +3,071 0.00% 164,280
2008-06-27 2008-06-25 7.072 25,339 +7,679 0.00% 179,192
2008-06-26 2008-06-24 6.733 17,660 -21,500 0.00% 118,908
2008-06-24 2008-06-20 6.121 39,160 -7,678 0.00% 239,702
2008-06-23 2008-06-19 6.043 46,838 +11,517 0.00% 283,039
2008-06-20 2008-06-18 6.173 35,321 -28,410 0.00% 218,043
2008-06-17 2008-06-13 5.001 63,731 -7,678 0.00% 318,722
2008-06-12 2008-06-10 5.483 71,409 +7,678 0.01% 391,530
2008-06-06 2008-06-04 5.874 63,731 +30,714 0.00% 374,333
2008-06-05 2008-06-03 6.303 33,017 +3,839 0.00% 208,120
2008-06-04 2008-06-02 6.486 29,178 -7,678 0.00% 189,241
2008-06-03 2008-05-30 6.251 36,856 +23,035 0.00% 230,399
2008-06-02 2008-05-29 6.564 13,821 -7,678 0.00% 90,719
2008-05-30 2008-05-28 6.642 21,499 +7,678 0.00% 142,797
2008-05-27 2008-05-23 7.801 13,821 -30,714 0.00% 107,819
2008-05-26 2008-05-22 7.983 44,535 +768 0.00% 355,543
2008-05-23 2008-05-21 7.567 43,767 +13,821 0.00% 331,172
2008-05-22 2008-05-20 7.918 29,946 +20,732 0.00% 237,123
2008-05-21 2008-05-19 8.622 9,214 -13,821 0.00% 79,440
2008-05-16 2008-05-14 7.500 23,035 -15,357 0.00% 172,757
2008-05-15 2008-05-13 8.066 38,392 +391 0.00% 309,652
2008-05-14 2008-05-09 6.566 38,001 -3,040 0.00% 249,498
2008-05-13 2008-05-08 6.000 41,041 +10,640 0.00% 246,238
2008-05-09 2008-05-07 6.316 30,401 +15,201 0.00% 192,000
2008-05-05 2008-04-30 5.302 15,200 +7,600 0.00% 80,597
2008-05-02 2008-04-29 5.145 7,600 +7,600 0.00% 39,099
2008-04-09 2008-04-07 4.000 0 -7,600
2008-04-07 2008-04-02 3.881 7,600 -1,520 0.00% 29,499
2008-04-03 2008-04-01 3.960 9,120 +7,600 0.00% 36,119
2008-04-02 2008-03-31 3.855 1,520 0.00% 5,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top